Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-06-02 00:00:00.432 153 15820.60 441.41 57276.82 88888.00 2003-06-02 00:00:01.432 153 15820.99 441.29 57276.21 88888.00 2003-06-02 00:00:02.432 153 15821.38 441.04 57276.34 88888.00 2003-06-02 00:00:03.432 153 15821.51 440.80 57276.09 88888.00 2003-06-02 00:00:04.432 153 15822.42 440.67 57276.09 88888.00 2003-06-02 00:00:05.432 153 15821.90 440.80 57275.60 88888.00 2003-06-02 00:00:06.432 153 15822.16 440.30 57275.48 88888.00 2003-06-02 00:00:07.432 153 15823.59 440.42 57275.36 88888.00 2003-06-02 00:00:08.432 153 15822.94 439.93 57275.36 88888.00 2003-06-02 00:00:09.432 153 15824.24 439.80 57274.75 88888.00 2003-06-02 00:00:10.432 153 15825.02 439.93 57274.75 88888.00 2003-06-02 00:00:11.432 153 15825.28 439.93 57274.50 88888.00 2003-06-02 00:00:12.432 153 15826.19 439.68 57274.87 88888.00 2003-06-02 00:00:13.432 153 15826.84 439.56 57274.75 88888.00 2003-06-02 00:00:14.432 153 15826.84 439.06 57274.62 88888.00 2003-06-02 00:00:15.432 153 15828.00 439.68 57273.89 88888.00 2003-06-02 00:00:16.432 153 15827.49 439.93 57274.13 88888.00 2003-06-02 00:00:17.432 153 15827.36 440.42 57274.87 88888.00 2003-06-02 00:00:18.432 153 15828.79 439.56 57274.50 88888.00 2003-06-02 00:00:19.432 153 15827.88 440.30 57274.01 88888.00 2003-06-02 00:00:20.432 153 15827.88 440.05 57274.62 88888.00 2003-06-02 00:00:21.432 153 15828.92 440.42 57274.13 88888.00 2003-06-02 00:00:22.432 153 15827.88 440.05 57274.13 88888.00 2003-06-02 00:00:23.432 153 15829.43 440.05 57274.13 88888.00 2003-06-02 00:00:24.432 153 15829.56 440.80 57273.64 88888.00 2003-06-02 00:00:25.432 153 15830.34 440.55 57273.64 88888.00 2003-06-02 00:00:26.432 153 15831.51 441.54 57273.28 88888.00 2003-06-02 00:00:27.432 153 15831.90 441.91 57273.04 88888.00 2003-06-02 00:00:28.432 153 15832.94 443.52 57273.16 88888.00 2003-06-02 00:00:29.432 153 15833.98 442.53 57273.77 88888.00 2003-06-02 00:00:30.432 153 15833.85 442.41 57272.79 88888.00 2003-06-02 00:00:31.432 153 15835.28 443.03 57273.16 88888.00 2003-06-02 00:00:32.432 153 15835.93 443.52 57273.16 88888.00 2003-06-02 00:00:33.432 153 15836.71 443.77 57272.42 88888.00 2003-06-02 00:00:34.432 153 15836.97 443.89 57273.16 88888.00 2003-06-02 00:00:35.432 153 15838.66 444.88 57272.67 88888.00 2003-06-02 00:00:36.432 153 15839.70 445.63 57272.67 88888.00 2003-06-02 00:00:37.432 153 15840.74 445.75 57272.42 88888.00 2003-06-02 00:00:38.432 153 15842.04 446.25 57272.18 88888.00 2003-06-02 00:00:39.432 153 15841.65 446.37 57273.40 88888.00 2003-06-02 00:00:40.432 153 15842.17 446.99 57273.04 88888.00 2003-06-02 00:00:41.432 153 15842.82 447.73 57272.54 88888.00 2003-06-02 00:00:42.432 153 15842.69 447.36 57272.91 88888.00 2003-06-02 00:00:43.432 153 15843.73 448.23 57272.91 88888.00 2003-06-02 00:00:44.432 153 15843.73 447.86 57273.77 88888.00 2003-06-02 00:00:45.432 153 15844.64 448.10 57273.16 88888.00 2003-06-02 00:00:46.432 153 15845.16 448.23 57273.28 88888.00 2003-06-02 00:00:47.432 153 15846.07 448.35 57273.04 88888.00 2003-06-02 00:00:48.432 153 15846.20 448.97 57274.13 88888.00 2003-06-02 00:00:49.432 153 15847.36 448.47 57273.64 88888.00 2003-06-02 00:00:50.432 153 15848.14 448.85 57273.89 88888.00 2003-06-02 00:00:51.432 153 15849.57 449.09 57274.01 88888.00 2003-06-02 00:00:52.432 153 15849.70 449.34 57274.62 88888.00 2003-06-02 00:00:53.432 153 15850.22 450.08 57274.50 88888.00 2003-06-02 00:00:54.432 153 15851.13 450.21 57274.62 88888.00 2003-06-02 00:00:55.432 153 15852.43 450.21 57274.62 88888.00 2003-06-02 00:00:56.432 153 15853.34 449.47 57275.23 88888.00 2003-06-02 00:00:57.432 153 15854.77 449.47 57275.23 88888.00 2003-06-02 00:00:58.432 153 15854.90 450.33 57275.23 88888.00 2003-06-02 00:00:59.432 153 15856.46 450.21 57275.60 88888.00 2003-06-02 00:01:00.432 153 15857.37 449.71 57275.60 88888.00 2003-06-02 00:01:01.432 153 15858.41 449.84 57276.46 88888.00 2003-06-02 00:01:02.432 153 15858.54 449.84 57276.34 88888.00 2003-06-02 00:01:03.432 153 15859.06 450.08 57276.82 88888.00 2003-06-02 00:01:04.432 153 15859.84 449.22 57276.95 88888.00 2003-06-02 00:01:05.432 153 15859.84 449.96 57277.19 88888.00 2003-06-02 00:01:06.432 153 15861.40 449.71 57277.68 88888.00 2003-06-02 00:01:07.432 153 15860.23 449.84 57278.17 88888.00 2003-06-02 00:01:08.432 153 15861.14 450.33 57277.43 88888.00 2003-06-02 00:01:09.432 153 15861.53 450.70 57277.56 88888.00 2003-06-02 00:01:10.432 153 15861.01 450.58 57277.80 88888.00 2003-06-02 00:01:11.432 153 15862.44 450.95 57278.54 88888.00 2003-06-02 00:01:12.432 153 15861.53 451.45 57278.29 88888.00 2003-06-02 00:01:13.432 153 15862.18 451.82 57279.02 88888.00 2003-06-02 00:01:14.432 153 15862.57 451.82 57278.90 88888.00 2003-06-02 00:01:15.432 153 15863.61 452.69 57279.27 88888.00 2003-06-02 00:01:16.432 153 15863.87 453.43 57279.39 88888.00 2003-06-02 00:01:17.432 153 15865.81 453.30 57279.39 88888.00 2003-06-02 00:01:18.432 153 15866.33 453.43 57279.76 88888.00 2003-06-02 00:01:19.432 153 15866.20 454.17 57279.88 88888.00 2003-06-02 00:01:20.432 153 15867.63 455.04 57279.88 88888.00 2003-06-02 00:01:21.432 153 15868.41 454.92 57280.25 88888.00 2003-06-02 00:01:22.432 153 15868.80 455.41 57280.12 88888.00 2003-06-02 00:01:23.432 153 15870.88 455.91 57279.88 88888.00 2003-06-02 00:01:24.432 153 15870.49 456.03 57280.25 88888.00 2003-06-02 00:01:25.432 153 15871.92 455.91 57280.73 88888.00 2003-06-02 00:01:26.432 153 15873.48 456.40 57280.86 88888.00 2003-06-02 00:01:27.432 153 15874.65 456.53 57281.35 88888.00 2003-06-02 00:01:28.432 153 15875.17 456.77 57280.49 88888.00 2003-06-02 00:01:29.432 153 15875.82 456.40 57281.96 88888.00 2003-06-02 00:01:30.432 153 15876.60 457.64 57282.32 88888.00 2003-06-02 00:01:31.432 153 15876.86 457.89 57282.20 88888.00 2003-06-02 00:01:32.432 153 15877.77 457.02 57282.69 88888.00 2003-06-02 00:01:33.432 153 15878.94 457.89 57283.06 88888.00 2003-06-02 00:01:34.432 153 15879.59 457.89 57282.82 88888.00 2003-06-02 00:01:35.432 153 15880.76 458.26 57283.43 88888.00 2003-06-02 00:01:36.432 153 15881.54 458.14 57283.55 88888.00 2003-06-02 00:01:37.432 153 15882.71 458.38 57283.79 88888.00 2003-06-02 00:01:38.432 153 15883.35 459.37 57284.16 88888.00 2003-06-02 00:01:39.432 153 15884.13 460.24 57285.26 88888.00 2003-06-02 00:01:40.432 153 15884.91 459.87 57285.75 88888.00 2003-06-02 00:01:41.432 153 15885.17 460.24 57285.02 88888.00 2003-06-02 00:01:42.432 153 15886.08 460.61 57285.50 88888.00 2003-06-02 00:01:43.432 153 15887.51 461.73 57286.24 88888.00 2003-06-02 00:01:44.432 153 15887.90 461.36 57286.24 88888.00 2003-06-02 00:01:45.432 153 15888.94 461.11 57286.36 88888.00 2003-06-02 00:01:46.432 153 15889.46 462.22 57287.34 88888.00 2003-06-02 00:01:47.432 153 15891.15 461.97 57287.71 88888.00 2003-06-02 00:01:48.432 153 15891.80 462.59 57287.09 88888.00 2003-06-02 00:01:49.432 153 15892.71 463.09 57288.32 88888.00 2003-06-02 00:01:50.432 153 15893.75 464.20 57288.44 88888.00 2003-06-02 00:01:51.432 153 15895.05 463.71 57288.68 88888.00 2003-06-02 00:01:52.432 153 15895.96 464.08 57289.05 88888.00 2003-06-02 00:01:53.432 153 15896.87 464.70 57290.15 88888.00 2003-06-02 00:01:54.432 153 15898.17 464.58 57289.66 88888.00 2003-06-02 00:01:55.432 153 15898.56 465.07 57290.03 88888.00 2003-06-02 00:01:56.432 153 15898.82 465.44 57291.38 88888.00 2003-06-02 00:01:57.432 153 15899.47 466.56 57292.11 88888.00 2003-06-02 00:01:58.432 153 15899.73 465.57 57292.11 88888.00 2003-06-02 00:01:59.432 153 15899.73 466.43 57291.98 88888.00 2003-06-02 00:02:00.432 153 15900.25 467.42 57292.60 88888.00 2003-06-02 00:02:01.432 153 15900.25 467.80 57293.33 88888.00 2003-06-02 00:02:02.432 153 15899.73 467.80 57293.45 88888.00 2003-06-02 00:02:03.432 153 15899.86 467.55 57294.06 88888.00 2003-06-02 00:02:04.432 153 15899.21 468.04 57294.80 88888.00 2003-06-02 00:02:05.432 153 15899.34 467.18 57294.06 88888.00 2003-06-02 00:02:06.432 153 15899.47 468.04 57295.16 88888.00 2003-06-02 00:02:07.432 153 15898.56 468.29 57295.04 88888.00 2003-06-02 00:02:08.432 153 15898.69 468.91 57295.90 88888.00 2003-06-02 00:02:09.432 153 15898.17 468.17 57296.14 88888.00 2003-06-02 00:02:10.432 153 15897.91 467.92 57297.00 88888.00 2003-06-02 00:02:11.432 153 15896.87 468.04 57296.27 88888.00 2003-06-02 00:02:12.432 153 15896.22 468.91 57297.00 88888.00 2003-06-02 00:02:13.432 153 15895.83 469.90 57297.12 88888.00 2003-06-02 00:02:14.431 153 15895.44 469.53 57298.10 88888.00 2003-06-02 00:02:15.431 153 15895.18 470.27 57297.61 88888.00 2003-06-02 00:02:16.431 153 15895.31 470.89 57298.46 88888.00 2003-06-02 00:02:17.431 153 15894.14 470.52 57298.46 88888.00 2003-06-02 00:02:18.431 153 15894.53 470.77 57298.46 88888.00 2003-06-02 00:02:19.431 153 15893.62 471.76 57298.46 88888.00 2003-06-02 00:02:20.431 153 15894.14 471.26 57299.07 88888.00 2003-06-02 00:02:21.431 153 15893.36 472.25 57299.57 88888.00 2003-06-02 00:02:22.431 153 15892.84 472.87 57300.05 88888.00 2003-06-02 00:02:23.431 153 15891.93 472.75 57300.05 88888.00 2003-06-02 00:02:24.431 153 15891.67 472.50 57299.93 88888.00 2003-06-02 00:02:25.431 153 15891.80 472.50 57301.03 88888.00 2003-06-02 00:02:26.431 153 15890.63 473.62 57300.54 88888.00 2003-06-02 00:02:27.431 153 15890.37 473.99 57301.52 88888.00 2003-06-02 00:02:28.431 153 15890.37 473.99 57300.54 88888.00 2003-06-02 00:02:29.431 153 15889.20 474.61 57301.89 88888.00 2003-06-02 00:02:30.431 153 15888.81 473.99 57301.89 88888.00 2003-06-02 00:02:31.431 153 15888.94 474.48 57302.01 88888.00 2003-06-02 00:02:32.431 153 15888.16 474.24 57301.89 88888.00 2003-06-02 00:02:33.431 153 15888.68 474.11 57302.01 88888.00 2003-06-02 00:02:34.431 153 15887.25 474.61 57302.62 88888.00 2003-06-02 00:02:35.431 153 15886.47 474.98 57302.38 88888.00 2003-06-02 00:02:36.431 153 15886.08 474.36 57302.87 88888.00 2003-06-02 00:02:37.431 153 15885.95 474.86 57302.99 88888.00 2003-06-02 00:02:38.431 153 15884.91 475.10 57303.60 88888.00 2003-06-02 00:02:39.431 153 15883.61 474.73 57303.36 88888.00 2003-06-02 00:02:40.431 153 15883.87 474.11 57303.36 88888.00 2003-06-02 00:02:41.431 153 15882.45 474.73 57303.11 88888.00 2003-06-02 00:02:42.431 153 15881.80 474.48 57303.23 88888.00 2003-06-02 00:02:43.431 153 15881.54 473.74 57303.48 88888.00 2003-06-02 00:02:44.431 153 15879.98 474.24 57303.11 88888.00 2003-06-02 00:02:45.431 153 15879.85 473.99 57304.21 88888.00 2003-06-02 00:02:46.431 153 15878.29 474.11 57304.33 88888.00 2003-06-02 00:02:47.431 153 15877.64 473.62 57303.84 88888.00 2003-06-02 00:02:48.431 153 15876.99 473.37 57303.84 88888.00 2003-06-02 00:02:49.431 153 15875.69 473.00 57303.96 88888.00 2003-06-02 00:02:50.431 153 15875.17 473.00 57304.09 88888.00 2003-06-02 00:02:51.431 153 15874.39 472.87 57304.09 88888.00 2003-06-02 00:02:52.431 153 15873.87 472.50 57303.84 88888.00 2003-06-02 00:02:53.431 153 15873.74 473.12 57303.72 88888.00 2003-06-02 00:02:54.431 153 15873.09 473.25 57303.36 88888.00 2003-06-02 00:02:55.431 153 15871.66 473.25 57303.60 88888.00 2003-06-02 00:02:56.431 153 15870.75 473.49 57303.60 88888.00 2003-06-02 00:02:57.431 153 15869.71 473.00 57303.23 88888.00 2003-06-02 00:02:58.431 153 15869.84 473.99 57303.11 88888.00 2003-06-02 00:02:59.431 153 15868.54 473.86 57303.11 88888.00 2003-06-02 00:03:00.431 153 15868.02 473.99 57302.50 88888.00 2003-06-02 00:03:01.431 153 15867.11 473.74 57303.11 88888.00 2003-06-02 00:03:02.431 153 15866.59 474.24 57302.87 88888.00 2003-06-02 00:03:03.431 153 15865.29 473.99 57302.50 88888.00 2003-06-02 00:03:04.431 153 15865.55 473.12 57302.62 88888.00 2003-06-02 00:03:05.431 153 15863.74 473.37 57302.74 88888.00 2003-06-02 00:03:06.431 153 15863.74 472.87 57301.89 88888.00 2003-06-02 00:03:07.431 153 15862.57 473.00 57302.50 88888.00 2003-06-02 00:03:08.431 153 15862.31 472.25 57302.62 88888.00 2003-06-02 00:03:09.431 153 15861.53 472.13 57302.25 88888.00 2003-06-02 00:03:10.431 153 15861.14 471.39 57302.13 88888.00 2003-06-02 00:03:11.431 153 15860.36 471.64 57301.77 88888.00 2003-06-02 00:03:12.431 153 15859.45 471.39 57301.64 88888.00 2003-06-02 00:03:13.431 153 15859.32 470.52 57300.91 88888.00 2003-06-02 00:03:14.431 153 15859.06 470.40 57300.79 88888.00 2003-06-02 00:03:15.431 153 15857.76 470.64 57301.03 88888.00 2003-06-02 00:03:16.431 153 15857.50 470.40 57301.03 88888.00 2003-06-02 00:03:17.431 153 15856.85 470.03 57300.18 88888.00 2003-06-02 00:03:18.431 153 15856.07 469.41 57300.54 88888.00 2003-06-02 00:03:19.431 153 15855.42 469.16 57300.54 88888.00 2003-06-02 00:03:20.431 153 15855.16 470.52 57299.69 88888.00 2003-06-02 00:03:21.431 153 15854.25 468.79 57299.81 88888.00 2003-06-02 00:03:22.431 153 15854.38 469.53 57298.95 88888.00 2003-06-02 00:03:23.431 153 15853.08 469.03 57299.32 88888.00 2003-06-02 00:03:24.431 153 15851.65 469.16 57298.95 88888.00 2003-06-02 00:03:25.431 153 15850.87 469.28 57299.44 88888.00 2003-06-02 00:03:26.431 153 15850.74 468.91 57298.83 88888.00 2003-06-02 00:03:27.431 153 15849.96 468.91 57297.98 88888.00 2003-06-02 00:03:28.431 153 15849.31 468.42 57298.10 88888.00 2003-06-02 00:03:29.431 153 15849.18 468.04 57297.12 88888.00 2003-06-02 00:03:30.431 153 15847.88 467.92 57297.49 88888.00 2003-06-02 00:03:31.431 153 15847.10 467.67 57297.24 88888.00 2003-06-02 00:03:32.431 153 15846.33 468.66 57296.75 88888.00 2003-06-02 00:03:33.431 153 15845.94 467.80 57296.27 88888.00 2003-06-02 00:03:34.431 153 15845.68 468.29 57296.14 88888.00 2003-06-02 00:03:35.431 153 15845.03 467.67 57296.14 88888.00 2003-06-02 00:03:36.431 153 15844.25 467.55 57296.14 88888.00 2003-06-02 00:03:37.431 153 15843.99 467.18 57295.90 88888.00 2003-06-02 00:03:38.431 153 15844.12 467.18 57295.04 88888.00 2003-06-02 00:03:39.431 153 15843.34 466.06 57295.16 88888.00 2003-06-02 00:03:40.431 153 15843.60 466.80 57295.16 88888.00 2003-06-02 00:03:41.431 153 15842.82 466.68 57295.29 88888.00 2003-06-02 00:03:42.431 153 15843.34 466.43 57294.31 88888.00 2003-06-02 00:03:43.431 153 15842.56 466.06 57294.43 88888.00 2003-06-02 00:03:44.431 153 15842.56 466.68 57294.80 88888.00 2003-06-02 00:03:45.431 153 15841.91 466.68 57293.94 88888.00 2003-06-02 00:03:46.431 153 15841.65 467.05 57294.18 88888.00 2003-06-02 00:03:47.431 153 15841.39 466.31 57293.21 88888.00 2003-06-02 00:03:48.431 153 15841.65 466.93 57292.84 88888.00 2003-06-02 00:03:49.431 153 15841.39 466.68 57292.60 88888.00 2003-06-02 00:03:50.431 153 15841.13 467.42 57292.84 88888.00 2003-06-02 00:03:51.431 153 15841.65 467.55 57292.72 88888.00 2003-06-02 00:03:52.431 153 15841.26 467.80 57291.98 88888.00 2003-06-02 00:03:53.431 153 15841.00 468.42 57292.23 88888.00 2003-06-02 00:03:54.431 153 15841.91 468.91 57292.35 88888.00 2003-06-02 00:03:55.431 153 15841.00 468.66 57292.11 88888.00 2003-06-02 00:03:56.431 153 15841.13 468.79 57291.25 88888.00 2003-06-02 00:03:57.431 153 15841.39 468.66 57291.01 88888.00 2003-06-02 00:03:58.431 153 15841.52 469.53 57291.74 88888.00 2003-06-02 00:03:59.431 153 15840.74 468.91 57291.25 88888.00 2003-06-02 00:04:00.431 153 15841.65 469.03 57290.39 88888.00 2003-06-02 00:04:01.431 153 15840.61 469.28 57290.88 88888.00 2003-06-02 00:04:02.431 153 15841.39 468.91 57290.27 88888.00 2003-06-02 00:04:03.431 153 15842.04 469.16 57290.15 88888.00 2003-06-02 00:04:04.431 153 15842.30 468.66 57290.27 88888.00 2003-06-02 00:04:05.431 153 15843.47 468.79 57289.91 88888.00 2003-06-02 00:04:06.431 153 15843.08 468.17 57290.27 88888.00 2003-06-02 00:04:07.431 153 15843.73 468.42 57290.52 88888.00 2003-06-02 00:04:08.431 153 15844.25 468.17 57289.54 88888.00 2003-06-02 00:04:09.431 153 15844.51 467.92 57290.52 88888.00 2003-06-02 00:04:10.431 153 15845.94 468.29 57290.03 88888.00 2003-06-02 00:04:11.431 153 15846.20 468.17 57289.42 88888.00 2003-06-02 00:04:12.431 153 15846.46 467.55 57289.42 88888.00 2003-06-02 00:04:13.431 153 15847.23 467.30 57290.03 88888.00 2003-06-02 00:04:14.431 153 15848.14 467.55 57289.66 88888.00 2003-06-02 00:04:15.431 153 15848.27 467.67 57289.17 88888.00 2003-06-02 00:04:16.431 153 15848.79 468.04 57289.42 88888.00 2003-06-02 00:04:17.431 153 15850.09 467.55 57288.68 88888.00 2003-06-02 00:04:18.431 153 15850.35 467.80 57289.05 88888.00 2003-06-02 00:04:19.431 153 15851.65 467.30 57289.17 88888.00 2003-06-02 00:04:20.431 153 15851.26 467.18 57289.05 88888.00 2003-06-02 00:04:21.431 153 15852.56 467.30 57288.56 88888.00 2003-06-02 00:04:22.431 153 15853.08 467.55 57289.29 88888.00 2003-06-02 00:04:23.431 153 15852.95 468.29 57289.29 88888.00 2003-06-02 00:04:24.431 153 15854.38 467.67 57289.17 88888.00 2003-06-02 00:04:25.431 153 15854.90 467.55 57288.20 88888.00 2003-06-02 00:04:26.431 153 15855.29 467.92 57289.54 88888.00 2003-06-02 00:04:27.431 153 15855.94 466.80 57289.05 88888.00 2003-06-02 00:04:28.431 153 15856.46 467.42 57289.29 88888.00 2003-06-02 00:04:29.431 153 15857.50 467.55 57288.56 88888.00 2003-06-02 00:04:30.431 153 15857.24 467.05 57289.42 88888.00 2003-06-02 00:04:31.431 153 15858.41 468.17 57289.54 88888.00 2003-06-02 00:04:32.431 153 15858.93 467.92 57289.66 88888.00 2003-06-02 00:04:33.431 153 15859.58 468.29 57289.29 88888.00 2003-06-02 00:04:34.431 153 15860.23 468.17 57289.29 88888.00 2003-06-02 00:04:35.431 153 15861.01 467.92 57290.15 88888.00 2003-06-02 00:04:36.431 153 15860.88 467.55 57289.79 88888.00 2003-06-02 00:04:37.431 153 15862.18 467.18 57289.79 88888.00 2003-06-02 00:04:38.431 153 15862.70 467.18 57289.66 88888.00 2003-06-02 00:04:39.431 153 15863.09 467.80 57290.15 88888.00 2003-06-02 00:04:40.431 153 15863.74 467.30 57289.79 88888.00 2003-06-02 00:04:41.431 153 15863.87 467.80 57289.79 88888.00 2003-06-02 00:04:42.431 153 15864.00 467.92 57290.39 88888.00 2003-06-02 00:04:43.431 153 15864.78 467.55 57290.27 88888.00 2003-06-02 00:04:44.431 153 15866.07 468.54 57289.91 88888.00 2003-06-02 00:04:45.431 153 15866.20 468.79 57290.27 88888.00 2003-06-02 00:04:46.431 153 15866.07 468.29 57290.39 88888.00 2003-06-02 00:04:47.431 153 15867.50 468.04 57290.15 88888.00 2003-06-02 00:04:48.431 153 15867.63 469.03 57290.27 88888.00 2003-06-02 00:04:49.431 153 15868.02 468.42 57290.64 88888.00 2003-06-02 00:04:50.431 153 15868.54 469.16 57290.64 88888.00 2003-06-02 00:04:51.431 153 15869.06 469.53 57290.88 88888.00 2003-06-02 00:04:52.431 153 15869.97 469.41 57291.38 88888.00 2003-06-02 00:04:53.431 153 15870.23 469.53 57291.01 88888.00 2003-06-02 00:04:54.431 153 15870.10 469.65 57290.88 88888.00 2003-06-02 00:04:55.431 153 15871.01 469.90 57291.13 88888.00 2003-06-02 00:04:56.431 153 15871.27 470.15 57291.62 88888.00 2003-06-02 00:04:57.431 153 15871.92 470.64 57292.35 88888.00 2003-06-02 00:04:58.431 153 15872.31 470.15 57291.62 88888.00 2003-06-02 00:04:59.431 153 15871.79 471.02 57291.62 88888.00 2003-06-02 00:05:00.431 153 15873.22 470.89 57291.25 88888.00 2003-06-02 00:05:01.431 153 15873.61 470.89 57292.72 88888.00 2003-06-02 00:05:02.431 153 15873.61 470.64 57291.38 88888.00 2003-06-02 00:05:03.431 153 15874.91 471.26 57292.60 88888.00 2003-06-02 00:05:04.431 153 15874.39 471.51 57292.35 88888.00 2003-06-02 00:05:05.431 153 15875.17 472.38 57292.11 88888.00 2003-06-02 00:05:06.431 153 15875.30 472.50 57292.72 88888.00 2003-06-02 00:05:07.431 153 15875.82 473.25 57292.60 88888.00 2003-06-02 00:05:08.431 153 15876.47 473.74 57292.96 88888.00 2003-06-02 00:05:09.431 153 15876.34 473.62 57293.33 88888.00 2003-06-02 00:05:10.431 153 15876.73 474.61 57292.60 88888.00 2003-06-02 00:05:11.431 153 15877.38 474.11 57293.21 88888.00 2003-06-02 00:05:12.431 153 15877.64 474.61 57293.21 88888.00 2003-06-02 00:05:13.431 153 15878.29 475.47 57293.21 88888.00 2003-06-02 00:05:14.431 153 15877.90 474.86 57294.31 88888.00 2003-06-02 00:05:15.431 153 15878.81 475.97 57293.70 88888.00 2003-06-02 00:05:16.431 153 15879.07 476.22 57294.18 88888.00 2003-06-02 00:05:17.431 153 15879.07 476.34 57293.94 88888.00 2003-06-02 00:05:18.431 153 15879.33 477.08 57294.68 88888.00 2003-06-02 00:05:19.431 153 15878.68 476.96 57294.80 88888.00 2003-06-02 00:05:20.431 153 15879.20 477.95 57295.29 88888.00 2003-06-02 00:05:21.431 153 15879.85 477.95 57295.16 88888.00 2003-06-02 00:05:22.431 153 15879.33 478.08 57295.29 88888.00 2003-06-02 00:05:23.431 153 15880.50 478.20 57295.29 88888.00 2003-06-02 00:05:24.431 153 15880.11 478.20 57296.27 88888.00 2003-06-02 00:05:25.431 153 15880.37 478.08 57295.77 88888.00 2003-06-02 00:05:26.431 153 15880.37 478.94 57296.27 88888.00 2003-06-02 00:05:27.431 153 15880.63 478.94 57296.27 88888.00 2003-06-02 00:05:28.431 153 15881.02 479.31 57296.88 88888.00 2003-06-02 00:05:29.431 153 15880.63 479.44 57295.65 88888.00 2003-06-02 00:05:30.431 153 15881.02 479.56 57296.75 88888.00 2003-06-02 00:05:31.431 153 15880.89 479.81 57296.75 88888.00 2003-06-02 00:05:32.431 153 15880.50 480.31 57297.36 88888.00 2003-06-02 00:05:33.431 153 15880.37 480.31 57296.63 88888.00 2003-06-02 00:05:34.431 153 15881.15 480.31 57297.12 88888.00 2003-06-02 00:05:35.431 153 15880.76 480.18 57297.00 88888.00 2003-06-02 00:05:36.431 153 15880.37 481.17 57297.73 88888.00 2003-06-02 00:05:37.431 153 15880.24 480.43 57298.22 88888.00 2003-06-02 00:05:38.431 153 15880.50 480.55 57297.85 88888.00 2003-06-02 00:05:39.431 153 15880.50 480.80 57298.34 88888.00 2003-06-02 00:05:40.431 153 15880.89 480.43 57298.34 88888.00 2003-06-02 00:05:41.431 153 15880.76 480.92 57298.71 88888.00 2003-06-02 00:05:42.431 153 15880.76 481.05 57297.85 88888.00 2003-06-02 00:05:43.431 153 15879.85 480.43 57298.46 88888.00 2003-06-02 00:05:44.431 153 15879.72 481.30 57299.32 88888.00 2003-06-02 00:05:45.431 153 15879.72 481.30 57298.95 88888.00 2003-06-02 00:05:46.431 153 15879.59 480.80 57299.44 88888.00 2003-06-02 00:05:47.431 153 15879.07 480.43 57299.32 88888.00 2003-06-02 00:05:48.431 153 15878.94 480.18 57299.44 88888.00 2003-06-02 00:05:49.431 153 15878.94 481.05 57299.69 88888.00 2003-06-02 00:05:50.431 153 15878.29 480.55 57299.07 88888.00 2003-06-02 00:05:51.431 153 15877.90 480.80 57299.20 88888.00 2003-06-02 00:05:52.431 153 15877.38 480.68 57299.44 88888.00 2003-06-02 00:05:53.431 153 15877.64 480.43 57300.18 88888.00 2003-06-02 00:05:54.431 153 15876.86 480.31 57300.05 88888.00 2003-06-02 00:05:55.431 153 15877.25 480.31 57299.93 88888.00 2003-06-02 00:05:56.431 153 15876.47 480.31 57300.05 88888.00 2003-06-02 00:05:57.431 153 15876.60 480.80 57300.05 88888.00 2003-06-02 00:05:58.431 153 15876.73 479.56 57300.05 88888.00 2003-06-02 00:05:59.431 153 15877.25 479.69 57300.18 88888.00 2003-06-02 00:06:00.431 153 15876.08 480.06 57299.93 88888.00 2003-06-02 00:06:01.431 153 15875.95 480.31 57300.05 88888.00 2003-06-02 00:06:02.431 153 15875.95 480.06 57299.93 88888.00 2003-06-02 00:06:03.431 153 15875.30 480.43 57300.30 88888.00 2003-06-02 00:06:04.431 153 15875.30 480.18 57300.30 88888.00 2003-06-02 00:06:05.431 153 15874.65 481.17 57299.93 88888.00 2003-06-02 00:06:06.431 153 15873.87 480.55 57300.05 88888.00 2003-06-02 00:06:07.431 153 15873.74 480.55 57300.30 88888.00 2003-06-02 00:06:08.431 153 15873.48 480.80 57300.18 88888.00 2003-06-02 00:06:09.431 153 15872.96 480.92 57300.30 88888.00 2003-06-02 00:06:10.431 153 15872.70 480.68 57300.18 88888.00 2003-06-02 00:06:11.431 153 15872.44 481.17 57300.66 88888.00 2003-06-02 00:06:12.431 153 15872.05 481.30 57299.69 88888.00 2003-06-02 00:06:13.431 153 15871.66 480.80 57299.69 88888.00 2003-06-02 00:06:14.431 153 15871.40 480.80 57299.93 88888.00 2003-06-02 00:06:15.431 153 15870.49 481.05 57300.79 88888.00 2003-06-02 00:06:16.431 153 15870.23 480.92 57300.05 88888.00 2003-06-02 00:06:17.431 153 15870.36 481.54 57299.69 88888.00 2003-06-02 00:06:18.431 153 15869.97 481.17 57299.57 88888.00 2003-06-02 00:06:19.431 153 15869.45 481.67 57299.57 88888.00 2003-06-02 00:06:20.431 153 15868.67 482.04 57298.95 88888.00 2003-06-02 00:06:21.431 153 15868.54 482.66 57300.05 88888.00 2003-06-02 00:06:22.431 153 15868.67 483.03 57298.46 88888.00 2003-06-02 00:06:23.431 153 15867.76 482.66 57298.59 88888.00 2003-06-02 00:06:24.431 153 15867.11 483.65 57299.44 88888.00 2003-06-02 00:06:25.431 153 15867.50 482.91 57299.93 88888.00 2003-06-02 00:06:26.431 153 15867.11 483.53 57298.34 88888.00 2003-06-02 00:06:27.431 153 15867.24 484.64 57298.46 88888.00 2003-06-02 00:06:28.431 153 15867.50 483.77 57298.95 88888.00 2003-06-02 00:06:29.431 153 15866.20 484.52 57298.22 88888.00 2003-06-02 00:06:30.431 153 15866.20 484.14 57299.07 88888.00 2003-06-02 00:06:31.431 153 15865.68 484.64 57298.10 88888.00 2003-06-02 00:06:32.431 153 15866.59 484.76 57297.98 88888.00 2003-06-02 00:06:33.431 153 15865.29 484.52 57298.22 88888.00 2003-06-02 00:06:34.431 153 15865.81 484.52 57298.10 88888.00 2003-06-02 00:06:35.431 153 15864.91 485.38 57297.85 88888.00 2003-06-02 00:06:36.431 153 15864.25 485.26 57298.22 88888.00 2003-06-02 00:06:37.431 153 15864.12 485.01 57297.49 88888.00 2003-06-02 00:06:38.431 153 15862.96 485.63 57297.24 88888.00 2003-06-02 00:06:39.431 153 15862.70 485.88 57297.12 88888.00 2003-06-02 00:06:40.431 153 15862.70 485.88 57296.88 88888.00 2003-06-02 00:06:41.431 153 15861.66 485.63 57297.36 88888.00 2003-06-02 00:06:42.431 153 15861.79 486.37 57296.75 88888.00 2003-06-02 00:06:43.431 153 15861.27 486.87 57297.24 88888.00 2003-06-02 00:06:44.431 153 15861.92 486.87 57296.39 88888.00 2003-06-02 00:06:45.431 153 15861.53 486.75 57296.14 88888.00 2003-06-02 00:06:46.431 153 15860.62 487.36 57296.27 88888.00 2003-06-02 00:06:47.431 153 15860.88 487.98 57295.90 88888.00 2003-06-02 00:06:48.431 153 15859.71 487.74 57296.14 88888.00 2003-06-02 00:06:49.431 153 15860.10 488.11 57296.02 88888.00 2003-06-02 00:06:50.431 153 15859.58 488.23 57295.65 88888.00 2003-06-02 00:06:51.431 153 15859.45 488.85 57295.16 88888.00 2003-06-02 00:06:52.431 153 15858.80 488.60 57295.04 88888.00 2003-06-02 00:06:53.431 153 15858.54 488.73 57295.16 88888.00 2003-06-02 00:06:54.431 153 15858.28 489.22 57295.16 88888.00 2003-06-02 00:06:55.431 153 15858.80 489.22 57294.18 88888.00 2003-06-02 00:06:56.431 153 15857.50 489.72 57294.18 88888.00 2003-06-02 00:06:57.431 153 15858.15 489.22 57293.57 88888.00 2003-06-02 00:06:58.431 153 15857.89 489.84 57293.94 88888.00 2003-06-02 00:06:59.431 153 15857.63 490.09 57294.31 88888.00 2003-06-02 00:07:00.431 153 15858.54 490.09 57293.57 88888.00 2003-06-02 00:07:01.431 153 15857.50 490.71 57293.33 88888.00 2003-06-02 00:07:02.431 153 15857.11 491.20 57293.94 88888.00 2003-06-02 00:07:03.431 153 15856.59 491.70 57293.57 88888.00 2003-06-02 00:07:04.431 153 15856.07 491.33 57293.57 88888.00 2003-06-02 00:07:05.431 153 15856.46 491.70 57293.45 88888.00 2003-06-02 00:07:06.431 153 15856.85 491.95 57293.09 88888.00 2003-06-02 00:07:07.431 153 15856.33 492.07 57292.47 88888.00 2003-06-02 00:07:08.431 153 15855.94 491.70 57292.60 88888.00 2003-06-02 00:07:09.431 153 15856.72 491.82 57292.11 88888.00 2003-06-02 00:07:10.431 153 15856.46 491.58 57291.98 88888.00 2003-06-02 00:07:11.431 153 15855.42 491.33 57292.47 88888.00 2003-06-02 00:07:12.431 153 15855.55 490.71 57292.23 88888.00 2003-06-02 00:07:13.431 153 15856.59 491.08 57291.98 88888.00 2003-06-02 00:07:14.431 153 15855.94 489.97 57292.72 88888.00 2003-06-02 00:07:15.431 153 15856.85 489.72 57291.86 88888.00 2003-06-02 00:07:16.431 153 15856.98 490.34 57291.13 88888.00 2003-06-02 00:07:17.431 153 15857.24 490.21 57291.74 88888.00 2003-06-02 00:07:18.431 153 15857.50 489.97 57291.25 88888.00 2003-06-02 00:07:19.431 153 15858.02 489.59 57291.25 88888.00 2003-06-02 00:07:20.431 153 15858.15 489.59 57291.86 88888.00 2003-06-02 00:07:21.431 153 15858.54 489.84 57291.25 88888.00 2003-06-02 00:07:22.431 153 15859.71 489.22 57290.76 88888.00 2003-06-02 00:07:23.431 153 15860.23 489.84 57290.88 88888.00 2003-06-02 00:07:24.431 153 15860.23 490.21 57290.15 88888.00 2003-06-02 00:07:25.431 153 15860.62 489.47 57290.39 88888.00 2003-06-02 00:07:26.431 153 15859.84 490.09 57289.42 88888.00 2003-06-02 00:07:27.431 153 15860.36 489.72 57290.27 88888.00 2003-06-02 00:07:28.431 153 15861.66 489.72 57290.03 88888.00 2003-06-02 00:07:29.431 153 15860.62 489.47 57289.29 88888.00 2003-06-02 00:07:30.431 153 15862.70 489.10 57289.54 88888.00 2003-06-02 00:07:31.431 153 15861.27 489.72 57289.42 88888.00 2003-06-02 00:07:32.431 153 15862.31 489.22 57289.17 88888.00 2003-06-02 00:07:33.431 153 15861.53 488.97 57288.93 88888.00 2003-06-02 00:07:34.431 153 15862.05 489.10 57289.42 88888.00 2003-06-02 00:07:35.431 153 15862.31 488.97 57288.68 88888.00 2003-06-02 00:07:36.431 153 15862.83 489.35 57288.93 88888.00 2003-06-02 00:07:37.431 153 15863.48 488.97 57288.80 88888.00 2003-06-02 00:07:38.431 153 15863.35 489.84 57288.56 88888.00 2003-06-02 00:07:39.431 153 15864.00 489.22 57288.80 88888.00 2003-06-02 00:07:40.431 153 15864.65 489.35 57288.93 88888.00 2003-06-02 00:07:41.431 153 15864.78 489.35 57288.20 88888.00 2003-06-02 00:07:42.431 153 15864.91 490.58 57288.20 88888.00 2003-06-02 00:07:43.431 153 15865.42 490.96 57288.68 88888.00 2003-06-02 00:07:44.431 153 15866.20 490.71 57288.93 88888.00 2003-06-02 00:07:45.431 153 15866.46 490.96 57288.20 88888.00 2003-06-02 00:07:46.431 153 15867.63 490.83 57288.80 88888.00 2003-06-02 00:07:47.431 153 15868.54 490.46 57288.44 88888.00 2003-06-02 00:07:48.431 153 15869.84 490.96 57289.17 88888.00 2003-06-02 00:07:49.431 153 15870.10 490.96 57288.56 88888.00 2003-06-02 00:07:50.431 153 15870.49 490.96 57288.68 88888.00 2003-06-02 00:07:51.431 153 15871.40 491.08 57289.05 88888.00 2003-06-02 00:07:52.431 153 15872.31 491.08 57288.68 88888.00 2003-06-02 00:07:53.431 153 15872.18 490.71 57288.80 88888.00 2003-06-02 00:07:54.431 153 15872.83 491.70 57288.93 88888.00 2003-06-02 00:07:55.431 153 15873.35 492.07 57288.56 88888.00 2003-06-02 00:07:56.431 153 15873.87 491.45 57289.05 88888.00 2003-06-02 00:07:57.431 153 15874.91 491.45 57289.29 88888.00 2003-06-02 00:07:58.431 153 15874.78 490.71 57289.29 88888.00 2003-06-02 00:07:59.431 153 15875.30 491.33 57289.05 88888.00 2003-06-02 00:08:00.431 153 15874.52 490.21 57289.42 88888.00 2003-06-02 00:08:01.431 153 15875.04 490.21 57290.39 88888.00 2003-06-02 00:08:02.431 153 15874.52 489.72 57290.88 88888.00 2003-06-02 00:08:03.431 153 15874.00 489.10 57290.76 88888.00 2003-06-02 00:08:04.431 153 15873.74 489.22 57290.64 88888.00 2003-06-02 00:08:05.431 153 15874.00 488.97 57290.15 88888.00 2003-06-02 00:08:06.431 153 15873.48 488.85 57290.64 88888.00 2003-06-02 00:08:07.431 153 15874.00 489.35 57290.76 88888.00 2003-06-02 00:08:08.431 153 15873.09 489.10 57290.88 88888.00 2003-06-02 00:08:09.431 153 15873.35 489.10 57290.64 88888.00 2003-06-02 00:08:10.431 153 15872.96 488.97 57291.01 88888.00 2003-06-02 00:08:11.431 153 15872.83 489.72 57291.01 88888.00 2003-06-02 00:08:12.431 153 15871.92 488.23 57291.25 88888.00 2003-06-02 00:08:13.431 153 15871.92 489.10 57291.13 88888.00 2003-06-02 00:08:14.431 153 15871.66 489.22 57291.74 88888.00 2003-06-02 00:08:15.431 153 15872.05 489.35 57291.50 88888.00 2003-06-02 00:08:16.431 153 15871.66 489.47 57291.50 88888.00 2003-06-02 00:08:17.431 153 15871.79 489.97 57291.01 88888.00 2003-06-02 00:08:18.431 153 15872.31 489.47 57291.74 88888.00 2003-06-02 00:08:19.431 153 15872.18 490.46 57291.01 88888.00 2003-06-02 00:08:20.431 153 15872.83 489.84 57291.38 88888.00 2003-06-02 00:08:21.431 153 15872.96 489.59 57290.64 88888.00 2003-06-02 00:08:22.431 153 15873.35 489.10 57291.74 88888.00 2003-06-02 00:08:23.431 153 15874.00 488.97 57291.62 88888.00 2003-06-02 00:08:24.431 153 15873.22 488.48 57291.25 88888.00 2003-06-02 00:08:25.431 153 15873.61 487.36 57291.38 88888.00 2003-06-02 00:08:26.431 153 15872.96 487.86 57291.50 88888.00 2003-06-02 00:08:27.431 153 15872.18 487.86 57291.01 88888.00 2003-06-02 00:08:28.431 153 15871.53 487.98 57291.86 88888.00 2003-06-02 00:08:29.431 153 15871.40 488.97 57291.74 88888.00 2003-06-02 00:08:30.431 153 15870.75 488.60 57291.62 88888.00 2003-06-02 00:08:31.431 153 15869.58 489.22 57291.13 88888.00 2003-06-02 00:08:32.431 153 15869.84 488.36 57290.88 88888.00 2003-06-02 00:08:33.431 153 15868.54 488.60 57291.01 88888.00 2003-06-02 00:08:34.431 153 15868.54 488.36 57291.38 88888.00 2003-06-02 00:08:35.431 153 15867.89 488.48 57291.86 88888.00 2003-06-02 00:08:36.431 153 15867.76 488.48 57291.50 88888.00 2003-06-02 00:08:37.431 153 15867.11 488.97 57291.13 88888.00 2003-06-02 00:08:38.431 153 15866.33 487.98 57290.76 88888.00 2003-06-02 00:08:39.431 153 15866.07 488.23 57291.62 88888.00 2003-06-02 00:08:40.431 153 15866.07 488.73 57291.25 88888.00 2003-06-02 00:08:41.431 153 15865.17 488.97 57291.86 88888.00 2003-06-02 00:08:42.431 153 15864.78 489.10 57291.74 88888.00 2003-06-02 00:08:43.431 153 15865.29 489.35 57291.25 88888.00 2003-06-02 00:08:44.431 153 15864.91 489.59 57291.13 88888.00 2003-06-02 00:08:45.431 153 15863.74 490.09 57291.62 88888.00 2003-06-02 00:08:46.431 153 15863.87 490.46 57291.25 88888.00 2003-06-02 00:08:47.431 153 15862.83 490.21 57291.74 88888.00 2003-06-02 00:08:48.431 153 15862.44 490.34 57291.86 88888.00 2003-06-02 00:08:49.431 153 15861.40 490.46 57291.62 88888.00 2003-06-02 00:08:50.431 153 15859.71 489.84 57291.62 88888.00 2003-06-02 00:08:51.431 153 15858.15 490.09 57291.98 88888.00 2003-06-02 00:08:52.431 153 15856.85 489.72 57291.25 88888.00 2003-06-02 00:08:53.431 153 15856.07 489.10 57291.38 88888.00 2003-06-02 00:08:54.431 153 15854.90 488.73 57291.50 88888.00 2003-06-02 00:08:55.431 153 15854.38 489.10 57291.01 88888.00 2003-06-02 00:08:56.431 153 15852.30 488.85 57290.88 88888.00 2003-06-02 00:08:57.431 153 15851.26 488.73 57290.64 88888.00 2003-06-02 00:08:58.431 153 15849.70 488.11 57291.13 88888.00 2003-06-02 00:08:59.431 153 15848.92 488.36 57291.13 88888.00 2003-06-02 00:09:00.431 153 15847.62 487.98 57290.03 88888.00 2003-06-02 00:09:01.431 153 15846.71 487.98 57290.52 88888.00 2003-06-02 00:09:02.431 153 15847.10 487.49 57289.66 88888.00 2003-06-02 00:09:03.431 153 15845.42 488.11 57289.66 88888.00 2003-06-02 00:09:04.431 153 15844.64 487.98 57289.05 88888.00 2003-06-02 00:09:05.431 153 15843.60 487.36 57288.56 88888.00 2003-06-02 00:09:06.431 153 15843.08 487.49 57287.83 88888.00 2003-06-02 00:09:07.431 153 15842.30 487.24 57288.20 88888.00 2003-06-02 00:09:08.431 153 15842.43 488.36 57288.07 88888.00 2003-06-02 00:09:09.431 153 15842.04 488.60 57287.34 88888.00 2003-06-02 00:09:10.431 153 15842.17 489.47 57287.21 88888.00 2003-06-02 00:09:11.431 153 15842.30 489.47 57286.97 88888.00 2003-06-02 00:09:12.431 153 15842.30 488.73 57286.73 88888.00 2003-06-02 00:09:13.431 153 15842.56 490.21 57285.75 88888.00 2003-06-02 00:09:14.431 153 15842.95 490.34 57285.99 88888.00 2003-06-02 00:09:15.431 153 15842.95 491.45 57285.14 88888.00 2003-06-02 00:09:16.431 153 15843.08 491.58 57285.50 88888.00 2003-06-02 00:09:17.431 153 15842.04 492.20 57284.04 88888.00 2003-06-02 00:09:18.431 153 15842.82 492.57 57285.02 88888.00 2003-06-02 00:09:19.431 153 15843.47 493.68 57284.40 88888.00 2003-06-02 00:09:20.431 153 15843.73 493.43 57285.02 88888.00 2003-06-02 00:09:21.431 153 15844.12 493.68 57284.40 88888.00 2003-06-02 00:09:22.431 153 15844.38 493.93 57284.16 88888.00 2003-06-02 00:09:23.431 153 15844.12 495.04 57284.16 88888.00 2003-06-02 00:09:24.431 153 15843.08 495.17 57283.91 88888.00 2003-06-02 00:09:25.431 153 15843.34 495.42 57283.30 88888.00 2003-06-02 00:09:26.431 153 15843.47 496.16 57283.30 88888.00 2003-06-02 00:09:27.431 153 15843.73 497.64 57283.06 88888.00 2003-06-02 00:09:28.431 153 15843.73 497.89 57282.94 88888.00 2003-06-02 00:09:29.431 153 15843.21 498.14 57282.20 88888.00 2003-06-02 00:09:30.431 153 15844.38 498.02 57281.84 88888.00 2003-06-02 00:09:31.431 153 15843.86 499.01 57281.59 88888.00 2003-06-02 00:09:32.431 153 15844.64 499.13 57281.10 88888.00 2003-06-02 00:09:33.431 153 15845.29 500.62 57280.86 88888.00 2003-06-02 00:09:34.431 153 15845.68 500.86 57280.86 88888.00 2003-06-02 00:09:35.431 153 15847.88 500.62 57280.73 88888.00 2003-06-02 00:09:36.431 153 15847.75 501.73 57281.10 88888.00 2003-06-02 00:09:37.431 153 15847.62 501.86 57279.76 88888.00 2003-06-02 00:09:38.431 153 15848.01 502.10 57280.00 88888.00 2003-06-02 00:09:39.431 153 15848.27 502.47 57279.76 88888.00 2003-06-02 00:09:40.431 153 15849.31 502.85 57279.88 88888.00 2003-06-02 00:09:41.431 153 15849.44 502.85 57279.88 88888.00 2003-06-02 00:09:42.431 153 15850.22 502.47 57279.64 88888.00 2003-06-02 00:09:43.431 153 15850.35 503.22 57279.88 88888.00 2003-06-02 00:09:44.431 153 15850.22 503.22 57278.66 88888.00 2003-06-02 00:09:45.431 153 15850.35 503.84 57279.39 88888.00 2003-06-02 00:09:46.431 153 15850.87 504.08 57278.66 88888.00 2003-06-02 00:09:47.431 153 15851.65 503.47 57278.29 88888.00 2003-06-02 00:09:48.431 153 15852.43 503.71 57278.41 88888.00 2003-06-02 00:09:49.431 153 15852.43 503.09 57278.41 88888.00 2003-06-02 00:09:50.431 153 15852.95 503.47 57277.93 88888.00 2003-06-02 00:09:51.431 153 15852.56 504.21 57278.41 88888.00 2003-06-02 00:09:52.431 153 15853.86 504.21 57278.05 88888.00 2003-06-02 00:09:53.431 153 15853.73 504.33 57277.56 88888.00 2003-06-02 00:09:54.431 153 15852.82 504.46 57278.54 88888.00 2003-06-02 00:09:55.431 153 15853.60 504.33 57277.19 88888.00 2003-06-02 00:09:56.431 153 15853.21 504.58 57278.05 88888.00 2003-06-02 00:09:57.431 153 15853.47 504.83 57277.31 88888.00 2003-06-02 00:09:58.431 153 15853.73 504.58 57277.80 88888.00 2003-06-02 00:09:59.431 153 15853.08 505.20 57276.70 88888.00 2003-06-02 00:10:00.431 153 15854.25 505.82 57276.95 88888.00 2003-06-02 00:10:01.431 153 15853.99 506.07 57277.43 88888.00 2003-06-02 00:10:02.431 153 15854.64 505.82 57276.82 88888.00 2003-06-02 00:10:03.431 153 15855.42 506.31 57276.95 88888.00 2003-06-02 00:10:04.431 153 15855.29 506.44 57276.46 88888.00 2003-06-02 00:10:05.431 153 15855.81 506.07 57276.95 88888.00 2003-06-02 00:10:06.431 153 15856.72 506.19 57276.58 88888.00 2003-06-02 00:10:07.431 153 15856.59 506.44 57276.82 88888.00 2003-06-02 00:10:08.431 153 15856.98 506.19 57276.82 88888.00 2003-06-02 00:10:09.431 153 15856.59 506.56 57277.07 88888.00 2003-06-02 00:10:10.431 153 15857.37 506.69 57277.93 88888.00 2003-06-02 00:10:11.431 153 15856.85 506.69 57276.82 88888.00 2003-06-02 00:10:12.431 153 15856.59 506.69 57276.95 88888.00 2003-06-02 00:10:13.431 153 15856.85 506.69 57277.93 88888.00 2003-06-02 00:10:14.431 153 15856.98 507.55 57277.43 88888.00 2003-06-02 00:10:15.431 153 15856.98 507.80 57277.56 88888.00 2003-06-02 00:10:16.431 153 15858.28 507.31 57277.19 88888.00 2003-06-02 00:10:17.431 153 15857.24 506.56 57277.80 88888.00 2003-06-02 00:10:18.431 153 15857.50 507.18 57277.31 88888.00 2003-06-02 00:10:19.431 153 15858.54 506.69 57277.80 88888.00 2003-06-02 00:10:20.431 153 15858.80 507.18 57277.93 88888.00 2003-06-02 00:10:21.431 153 15858.41 505.94 57278.05 88888.00 2003-06-02 00:10:22.431 153 15859.71 506.19 57278.29 88888.00 2003-06-02 00:10:23.431 153 15859.71 507.06 57278.41 88888.00 2003-06-02 00:10:24.431 153 15859.45 506.69 57278.41 88888.00 2003-06-02 00:10:25.431 153 15859.97 506.31 57278.54 88888.00 2003-06-02 00:10:26.431 153 15860.10 506.56 57278.41 88888.00 2003-06-02 00:10:27.431 153 15860.88 505.82 57278.90 88888.00 2003-06-02 00:10:28.431 153 15860.62 506.19 57279.27 88888.00 2003-06-02 00:10:29.431 153 15861.27 505.08 57280.00 88888.00 2003-06-02 00:10:30.431 153 15862.05 505.57 57278.78 88888.00 2003-06-02 00:10:31.431 153 15861.92 504.95 57279.15 88888.00 2003-06-02 00:10:32.431 153 15862.70 505.57 57279.64 88888.00 2003-06-02 00:10:33.431 153 15862.18 504.70 57279.27 88888.00 2003-06-02 00:10:34.431 153 15863.22 503.84 57280.49 88888.00 2003-06-02 00:10:35.431 153 15863.35 503.22 57279.88 88888.00 2003-06-02 00:10:36.431 153 15863.22 504.08 57279.88 88888.00 2003-06-02 00:10:37.431 153 15862.83 503.34 57280.37 88888.00 2003-06-02 00:10:38.431 153 15862.96 503.59 57280.73 88888.00 2003-06-02 00:10:39.431 153 15862.31 503.47 57281.59 88888.00 2003-06-02 00:10:40.431 153 15861.40 502.47 57280.73 88888.00 2003-06-02 00:10:41.431 153 15861.14 503.09 57280.73 88888.00 2003-06-02 00:10:42.431 153 15860.23 502.35 57281.10 88888.00 2003-06-02 00:10:43.431 153 15860.49 502.60 57280.49 88888.00 2003-06-02 00:10:44.431 153 15859.71 502.47 57280.86 88888.00 2003-06-02 00:10:45.431 153 15859.19 501.73 57280.73 88888.00 2003-06-02 00:10:46.431 153 15859.32 501.73 57281.35 88888.00 2003-06-02 00:10:47.431 153 15859.06 502.10 57281.10 88888.00 2003-06-02 00:10:48.431 153 15858.28 501.86 57281.96 88888.00 2003-06-02 00:10:49.431 153 15858.02 501.73 57281.35 88888.00 2003-06-02 00:10:50.431 153 15857.89 501.73 57281.96 88888.00 2003-06-02 00:10:51.431 153 15857.63 501.36 57281.47 88888.00 2003-06-02 00:10:52.431 153 15857.63 502.23 57281.96 88888.00 2003-06-02 00:10:53.431 153 15857.24 502.10 57281.47 88888.00 2003-06-02 00:10:54.431 153 15857.11 501.86 57281.47 88888.00 2003-06-02 00:10:55.431 153 15856.20 502.35 57281.35 88888.00 2003-06-02 00:10:56.431 153 15856.59 501.86 57281.71 88888.00 2003-06-02 00:10:57.431 153 15856.46 502.47 57281.47 88888.00 2003-06-02 00:10:58.431 153 15856.07 502.72 57281.35 88888.00 2003-06-02 00:10:59.431 153 15856.59 502.97 57281.10 88888.00 2003-06-02 00:11:00.431 153 15856.07 503.09 57281.47 88888.00 2003-06-02 00:11:01.431 153 15855.68 502.85 57281.35 88888.00 2003-06-02 00:11:02.431 153 15855.68 502.97 57281.71 88888.00 2003-06-02 00:11:03.431 153 15855.81 503.22 57280.37 88888.00 2003-06-02 00:11:04.431 153 15855.42 502.72 57281.47 88888.00 2003-06-02 00:11:05.431 153 15855.03 502.85 57281.59 88888.00 2003-06-02 00:11:06.431 153 15855.29 502.97 57281.23 88888.00 2003-06-02 00:11:07.431 153 15855.29 503.09 57281.47 88888.00 2003-06-02 00:11:08.431 153 15854.90 502.47 57281.71 88888.00 2003-06-02 00:11:09.431 153 15854.64 503.34 57281.84 88888.00 2003-06-02 00:11:10.431 153 15854.51 503.59 57281.35 88888.00 2003-06-02 00:11:11.431 153 15853.99 503.59 57281.96 88888.00 2003-06-02 00:11:12.431 153 15854.38 504.33 57281.23 88888.00 2003-06-02 00:11:13.431 153 15853.99 504.08 57280.98 88888.00 2003-06-02 00:11:14.431 153 15854.90 504.21 57281.35 88888.00 2003-06-02 00:11:15.431 153 15854.77 504.83 57280.25 88888.00 2003-06-02 00:11:16.431 153 15855.29 505.45 57280.86 88888.00 2003-06-02 00:11:17.431 153 15855.81 505.45 57280.25 88888.00 2003-06-02 00:11:18.431 153 15855.55 505.57 57280.49 88888.00 2003-06-02 00:11:19.431 153 15856.85 505.94 57280.49 88888.00 2003-06-02 00:11:20.431 153 15856.59 505.94 57280.61 88888.00 2003-06-02 00:11:21.431 153 15856.46 505.94 57280.98 88888.00 2003-06-02 00:11:22.431 153 15858.15 505.82 57280.00 88888.00 2003-06-02 00:11:23.431 153 15858.15 506.44 57280.00 88888.00 2003-06-02 00:11:24.431 153 15858.41 506.19 57280.37 88888.00 2003-06-02 00:11:25.431 153 15858.80 507.43 57279.88 88888.00 2003-06-02 00:11:26.431 153 15859.84 507.18 57279.64 88888.00 2003-06-02 00:11:27.431 153 15859.71 507.92 57279.76 88888.00 2003-06-02 00:11:28.431 153 15860.75 508.17 57279.51 88888.00 2003-06-02 00:11:29.431 153 15861.01 509.04 57279.51 88888.00 2003-06-02 00:11:30.431 153 15861.01 508.92 57279.76 88888.00 2003-06-02 00:11:31.431 153 15861.92 509.04 57279.76 88888.00 2003-06-02 00:11:32.431 153 15861.92 509.91 57279.76 88888.00 2003-06-02 00:11:33.431 153 15862.57 509.78 57279.76 88888.00 2003-06-02 00:11:34.431 153 15862.70 510.40 57278.90 88888.00 2003-06-02 00:11:35.431 153 15863.35 510.53 57279.39 88888.00 2003-06-02 00:11:36.431 153 15864.00 511.39 57279.27 88888.00 2003-06-02 00:11:37.431 153 15864.12 511.39 57279.15 88888.00 2003-06-02 00:11:38.431 153 15864.12 511.64 57278.90 88888.00 2003-06-02 00:11:39.431 153 15864.65 512.38 57279.39 88888.00 2003-06-02 00:11:40.431 153 15865.29 513.00 57279.15 88888.00 2003-06-02 00:11:41.431 153 15864.91 513.75 57279.51 88888.00 2003-06-02 00:11:42.431 153 15865.29 514.49 57278.78 88888.00 2003-06-02 00:11:43.431 153 15865.55 514.86 57280.00 88888.00 2003-06-02 00:11:44.431 153 15865.81 514.86 57278.90 88888.00 2003-06-02 00:11:45.431 153 15866.20 515.48 57279.51 88888.00 2003-06-02 00:11:46.431 153 15867.24 515.48 57280.00 88888.00 2003-06-02 00:11:47.431 153 15867.76 516.10 57278.90 88888.00 2003-06-02 00:11:48.431 153 15866.85 516.59 57279.88 88888.00 2003-06-02 00:11:49.431 153 15867.89 516.59 57279.76 88888.00 2003-06-02 00:11:50.431 153 15867.89 516.84 57279.15 88888.00 2003-06-02 00:11:51.431 153 15868.80 516.35 57279.27 88888.00 2003-06-02 00:11:52.431 153 15868.41 516.97 57279.39 88888.00 2003-06-02 00:11:53.431 153 15868.93 517.34 57280.25 88888.00 2003-06-02 00:11:54.431 153 15869.58 516.47 57279.39 88888.00 2003-06-02 00:11:55.431 153 15869.97 517.21 57279.88 88888.00 2003-06-02 00:11:56.431 153 15869.58 517.83 57279.88 88888.00 2003-06-02 00:11:57.431 153 15870.10 517.21 57280.37 88888.00 2003-06-02 00:11:58.431 153 15870.62 516.72 57280.49 88888.00 2003-06-02 00:11:59.431 153 15870.23 516.84 57280.49 88888.00 2003-06-02 00:12:00.431 153 15871.40 517.71 57280.37 88888.00 2003-06-02 00:12:01.431 153 15871.14 517.34 57280.37 88888.00 2003-06-02 00:12:02.431 153 15871.92 516.97 57280.98 88888.00 2003-06-02 00:12:03.431 153 15871.79 517.71 57280.98 88888.00 2003-06-02 00:12:04.431 153 15872.18 517.59 57281.35 88888.00 2003-06-02 00:12:05.431 153 15872.05 516.59 57280.73 88888.00 2003-06-02 00:12:06.431 153 15872.70 516.97 57280.49 88888.00 2003-06-02 00:12:07.431 153 15872.18 516.72 57281.59 88888.00 2003-06-02 00:12:08.431 153 15872.44 516.22 57281.47 88888.00 2003-06-02 00:12:09.431 153 15872.70 516.72 57281.84 88888.00 2003-06-02 00:12:10.431 153 15872.96 516.97 57281.35 88888.00 2003-06-02 00:12:11.431 153 15872.96 516.84 57281.10 88888.00 2003-06-02 00:12:12.431 153 15873.35 516.72 57281.59 88888.00 2003-06-02 00:12:13.431 153 15873.74 516.84 57281.71 88888.00 2003-06-02 00:12:14.431 153 15873.61 516.84 57281.71 88888.00 2003-06-02 00:12:15.431 153 15873.35 516.84 57282.20 88888.00 2003-06-02 00:12:16.431 153 15873.74 515.85 57282.57 88888.00 2003-06-02 00:12:17.431 153 15873.87 516.84 57282.08 88888.00 2003-06-02 00:12:18.431 153 15873.35 516.22 57282.45 88888.00 2003-06-02 00:12:19.431 153 15872.96 517.09 57282.20 88888.00 2003-06-02 00:12:20.431 153 15872.70 517.34 57282.45 88888.00 2003-06-02 00:12:21.431 153 15872.57 517.34 57282.82 88888.00 2003-06-02 00:12:22.431 153 15871.79 517.21 57282.32 88888.00 2003-06-02 00:12:23.431 153 15871.53 518.08 57281.96 88888.00 2003-06-02 00:12:24.431 153 15871.79 518.33 57282.32 88888.00 2003-06-02 00:12:25.431 153 15871.79 517.96 57282.32 88888.00 2003-06-02 00:12:26.431 153 15871.27 517.96 57282.45 88888.00 2003-06-02 00:12:27.431 153 15871.79 517.34 57282.20 88888.00 2003-06-02 00:12:28.431 153 15871.66 518.70 57282.57 88888.00 2003-06-02 00:12:29.431 153 15871.79 517.59 57282.45 88888.00 2003-06-02 00:12:30.431 153 15872.57 518.20 57282.69 88888.00 2003-06-02 00:12:31.431 153 15871.66 517.46 57282.45 88888.00 2003-06-02 00:12:32.431 153 15872.05 517.46 57282.45 88888.00 2003-06-02 00:12:33.431 153 15871.92 517.83 57283.06 88888.00 2003-06-02 00:12:34.431 153 15871.79 518.08 57282.69 88888.00 2003-06-02 00:12:35.431 153 15872.18 518.08 57282.82 88888.00 2003-06-02 00:12:36.431 153 15871.27 517.59 57282.82 88888.00 2003-06-02 00:12:37.431 153 15871.53 518.33 57282.94 88888.00 2003-06-02 00:12:38.431 153 15871.40 517.96 57283.06 88888.00 2003-06-02 00:12:39.431 153 15872.18 518.08 57281.84 88888.00 2003-06-02 00:12:40.431 153 15872.31 518.45 57282.82 88888.00 2003-06-02 00:12:41.431 153 15871.92 518.08 57282.94 88888.00 2003-06-02 00:12:42.431 153 15871.40 518.33 57282.57 88888.00 2003-06-02 00:12:43.431 153 15871.79 518.33 57282.57 88888.00 2003-06-02 00:12:44.431 153 15871.66 518.20 57282.69 88888.00 2003-06-02 00:12:45.431 153 15871.53 518.45 57283.18 88888.00 2003-06-02 00:12:46.431 153 15871.53 517.83 57282.08 88888.00 2003-06-02 00:12:47.431 153 15872.31 518.33 57283.06 88888.00 2003-06-02 00:12:48.431 153 15871.14 518.20 57283.06 88888.00 2003-06-02 00:12:49.431 153 15871.40 517.96 57282.57 88888.00 2003-06-02 00:12:50.431 153 15872.18 518.33 57282.08 88888.00 2003-06-02 00:12:51.431 153 15872.05 518.70 57283.30 88888.00 2003-06-02 00:12:52.431 153 15871.92 518.82 57282.69 88888.00 2003-06-02 00:12:53.431 153 15871.66 518.58 57282.57 88888.00 2003-06-02 00:12:54.431 153 15871.66 518.82 57282.94 88888.00 2003-06-02 00:12:55.431 153 15871.27 518.70 57282.69 88888.00 2003-06-02 00:12:56.431 153 15871.66 519.32 57282.82 88888.00 2003-06-02 00:12:57.431 153 15871.53 519.20 57282.69 88888.00 2003-06-02 00:12:58.431 153 15871.14 519.20 57282.69 88888.00 2003-06-02 00:12:59.431 153 15871.66 519.44 57282.57 88888.00 2003-06-02 00:13:00.431 153 15872.05 519.20 57282.94 88888.00 2003-06-02 00:13:01.431 153 15873.22 519.20 57283.55 88888.00 2003-06-02 00:13:02.431 153 15872.83 519.57 57282.94 88888.00 2003-06-02 00:13:03.431 153 15872.83 519.57 57283.06 88888.00 2003-06-02 00:13:04.431 153 15873.09 519.44 57283.06 88888.00 2003-06-02 00:13:05.431 153 15873.35 519.20 57282.69 88888.00 2003-06-02 00:13:06.431 153 15873.61 519.57 57282.57 88888.00 2003-06-02 00:13:07.431 153 15873.22 519.20 57283.06 88888.00 2003-06-02 00:13:08.431 153 15873.48 519.81 57282.08 88888.00 2003-06-02 00:13:09.431 153 15872.96 519.20 57282.69 88888.00 2003-06-02 00:13:10.431 153 15873.74 519.81 57282.94 88888.00 2003-06-02 00:13:11.431 153 15873.35 519.07 57282.94 88888.00 2003-06-02 00:13:12.431 153 15873.61 518.45 57282.57 88888.00 2003-06-02 00:13:13.431 153 15873.35 518.70 57282.32 88888.00 2003-06-02 00:13:14.431 153 15873.74 518.58 57282.57 88888.00 2003-06-02 00:13:15.431 153 15873.74 519.32 57283.55 88888.00 2003-06-02 00:13:16.431 153 15874.52 518.33 57282.69 88888.00 2003-06-02 00:13:17.431 153 15874.39 518.70 57282.20 88888.00 2003-06-02 00:13:18.431 153 15874.91 518.45 57283.06 88888.00 2003-06-02 00:13:19.431 153 15874.91 518.20 57282.69 88888.00 2003-06-02 00:13:20.431 153 15874.78 518.82 57282.57 88888.00 2003-06-02 00:13:21.431 153 15874.26 518.33 57282.69 88888.00 2003-06-02 00:13:22.431 153 15874.78 517.59 57282.57 88888.00 2003-06-02 00:13:23.431 153 15874.52 518.33 57282.69 88888.00 2003-06-02 00:13:24.431 153 15875.82 518.70 57283.18 88888.00 2003-06-02 00:13:25.431 153 15875.69 517.96 57283.30 88888.00 2003-06-02 00:13:26.431 153 15876.21 518.45 57283.06 88888.00 2003-06-02 00:13:27.431 153 15875.30 518.33 57283.43 88888.00 2003-06-02 00:13:28.431 153 15876.21 518.58 57282.94 88888.00 2003-06-02 00:13:29.431 153 15876.21 517.09 57282.69 88888.00 2003-06-02 00:13:30.431 153 15876.60 517.96 57283.43 88888.00 2003-06-02 00:13:31.431 153 15876.21 517.71 57283.43 88888.00 2003-06-02 00:13:32.431 153 15876.34 517.46 57282.57 88888.00 2003-06-02 00:13:33.431 153 15876.73 517.83 57282.69 88888.00 2003-06-02 00:13:34.431 153 15876.60 517.96 57283.43 88888.00 2003-06-02 00:13:35.431 153 15877.12 517.21 57282.94 88888.00 2003-06-02 00:13:36.431 153 15877.90 517.34 57282.69 88888.00 2003-06-02 00:13:37.431 153 15877.25 516.84 57282.57 88888.00 2003-06-02 00:13:38.431 153 15877.12 517.21 57282.69 88888.00 2003-06-02 00:13:39.431 153 15877.38 517.34 57283.06 88888.00 2003-06-02 00:13:40.431 153 15878.03 516.59 57283.55 88888.00 2003-06-02 00:13:41.431 153 15878.68 517.09 57283.18 88888.00 2003-06-02 00:13:42.431 153 15878.55 517.09 57283.91 88888.00 2003-06-02 00:13:43.431 153 15878.68 516.84 57283.30 88888.00 2003-06-02 00:13:44.431 153 15879.07 516.35 57283.06 88888.00 2003-06-02 00:13:45.431 153 15879.46 516.22 57283.43 88888.00 2003-06-02 00:13:46.431 153 15880.37 515.23 57283.55 88888.00 2003-06-02 00:13:47.431 153 15879.33 515.85 57283.18 88888.00 2003-06-02 00:13:48.431 153 15879.98 515.48 57283.18 88888.00 2003-06-02 00:13:49.431 153 15880.24 514.98 57284.28 88888.00 2003-06-02 00:13:50.431 153 15880.11 515.36 57283.43 88888.00 2003-06-02 00:13:51.431 153 15880.50 515.11 57284.04 88888.00 2003-06-02 00:13:52.431 153 15879.98 514.49 57283.79 88888.00 2003-06-02 00:13:53.431 153 15880.50 514.61 57283.67 88888.00 2003-06-02 00:13:54.431 153 15881.02 513.87 57284.53 88888.00 2003-06-02 00:13:55.431 153 15881.02 515.11 57283.79 88888.00 2003-06-02 00:13:56.431 153 15881.80 513.87 57283.30 88888.00 2003-06-02 00:13:57.431 153 15881.93 513.87 57284.65 88888.00 2003-06-02 00:13:58.431 153 15883.09 514.12 57284.04 88888.00 2003-06-02 00:13:59.431 153 15882.06 513.50 57284.40 88888.00 2003-06-02 00:14:00.431 153 15882.83 513.37 57284.89 88888.00 2003-06-02 00:14:01.431 153 15882.83 513.50 57284.28 88888.00 2003-06-02 00:14:02.431 153 15882.83 513.37 57284.53 88888.00 2003-06-02 00:14:03.431 153 15882.96 512.75 57284.65 88888.00 2003-06-02 00:14:04.431 153 15883.22 512.75 57285.50 88888.00 2003-06-02 00:14:05.431 153 15883.22 512.51 57285.14 88888.00 2003-06-02 00:14:06.431 153 15882.96 512.01 57285.50 88888.00 2003-06-02 00:14:07.431 153 15883.22 511.39 57285.38 88888.00 2003-06-02 00:14:08.431 153 15884.13 511.27 57285.02 88888.00 2003-06-02 00:14:09.431 153 15883.74 511.27 57285.14 88888.00 2003-06-02 00:14:10.431 153 15884.00 511.52 57284.65 88888.00 2003-06-02 00:14:11.431 153 15884.00 511.14 57285.26 88888.00 2003-06-02 00:14:12.431 153 15884.26 511.76 57285.87 88888.00 2003-06-02 00:14:13.431 153 15883.74 511.52 57285.26 88888.00 2003-06-02 00:14:14.431 153 15884.65 510.40 57285.02 88888.00 2003-06-02 00:14:15.431 153 15884.13 510.28 57286.24 88888.00 2003-06-02 00:14:16.431 153 15884.52 510.53 57285.62 88888.00 2003-06-02 00:14:17.431 153 15884.65 510.77 57285.87 88888.00 2003-06-02 00:14:18.431 153 15884.91 510.40 57286.24 88888.00 2003-06-02 00:14:19.431 153 15884.78 510.28 57286.12 88888.00 2003-06-02 00:14:20.431 153 15884.91 510.15 57286.36 88888.00 2003-06-02 00:14:21.431 153 15885.43 510.28 57285.99 88888.00 2003-06-02 00:14:22.431 153 15885.82 510.15 57286.73 88888.00 2003-06-02 00:14:23.431 153 15885.43 510.28 57286.12 88888.00 2003-06-02 00:14:24.431 153 15885.95 510.28 57285.99 88888.00 2003-06-02 00:14:25.431 153 15885.17 510.65 57286.97 88888.00 2003-06-02 00:14:26.431 153 15886.73 510.28 57286.48 88888.00 2003-06-02 00:14:27.431 153 15886.86 510.15 57286.12 88888.00 2003-06-02 00:14:28.431 153 15887.38 511.27 57285.99 88888.00 2003-06-02 00:14:29.431 153 15887.12 509.91 57287.34 88888.00 2003-06-02 00:14:30.431 153 15886.60 509.53 57285.99 88888.00 2003-06-02 00:14:31.431 153 15887.38 509.78 57286.12 88888.00 2003-06-02 00:14:32.431 153 15886.86 509.53 57286.85 88888.00 2003-06-02 00:14:33.431 153 15887.64 509.53 57286.85 88888.00 2003-06-02 00:14:34.431 153 15887.25 509.16 57287.09 88888.00 2003-06-02 00:14:35.431 153 15886.34 509.29 57287.21 88888.00 2003-06-02 00:14:36.431 153 15886.86 508.67 57286.73 88888.00 2003-06-02 00:14:37.431 153 15886.73 508.67 57287.46 88888.00 2003-06-02 00:14:38.431 153 15886.99 508.67 57286.97 88888.00 2003-06-02 00:14:39.431 153 15886.47 509.66 57287.46 88888.00 2003-06-02 00:14:40.431 153 15886.34 508.42 57286.85 88888.00 2003-06-02 00:14:41.431 153 15886.73 509.04 57286.61 88888.00 2003-06-02 00:14:42.431 153 15887.12 509.16 57286.61 88888.00 2003-06-02 00:14:43.431 153 15887.12 508.79 57286.97 88888.00 2003-06-02 00:14:44.431 153 15887.77 509.29 57287.95 88888.00 2003-06-02 00:14:45.431 153 15887.90 509.41 57287.21 88888.00 2003-06-02 00:14:46.431 153 15887.12 508.67 57286.36 88888.00 2003-06-02 00:14:47.431 153 15887.38 508.92 57287.58 88888.00 2003-06-02 00:14:48.431 153 15887.38 509.41 57286.85 88888.00 2003-06-02 00:14:49.431 153 15887.38 509.04 57287.46 88888.00 2003-06-02 00:14:50.431 153 15887.25 508.79 57287.83 88888.00 2003-06-02 00:14:51.431 153 15887.51 509.41 57286.73 88888.00 2003-06-02 00:14:52.431 153 15888.42 508.79 57287.21 88888.00 2003-06-02 00:14:53.431 153 15887.64 509.29 57287.21 88888.00 2003-06-02 00:14:54.431 153 15888.29 509.41 57287.71 88888.00 2003-06-02 00:14:55.431 153 15887.90 509.29 57287.83 88888.00 2003-06-02 00:14:56.431 153 15888.55 509.16 57287.95 88888.00 2003-06-02 00:14:57.431 153 15888.42 509.41 57287.09 88888.00 2003-06-02 00:14:58.431 153 15888.42 509.78 57288.20 88888.00 2003-06-02 00:14:59.431 153 15888.68 509.53 57287.71 88888.00 2003-06-02 00:15:00.431 153 15888.68 510.03 57287.58 88888.00 2003-06-02 00:15:01.431 153 15888.42 510.40 57287.46 88888.00 2003-06-02 00:15:02.431 153 15888.16 510.65 57287.46 88888.00 2003-06-02 00:15:03.431 153 15887.77 510.15 57287.09 88888.00 2003-06-02 00:15:04.431 153 15887.77 510.65 57287.34 88888.00 2003-06-02 00:15:05.431 153 15888.68 511.02 57287.21 88888.00 2003-06-02 00:15:06.431 153 15888.94 511.14 57287.71 88888.00 2003-06-02 00:15:07.431 153 15887.38 511.27 57287.21 88888.00 2003-06-02 00:15:08.431 153 15887.90 510.53 57287.95 88888.00 2003-06-02 00:15:09.431 153 15888.29 511.27 57287.21 88888.00 2003-06-02 00:15:10.431 153 15888.42 511.52 57286.85 88888.00 2003-06-02 00:15:11.431 153 15888.55 511.52 57287.21 88888.00 2003-06-02 00:15:12.431 153 15888.29 511.89 57287.34 88888.00 2003-06-02 00:15:13.431 153 15889.33 511.89 57287.21 88888.00 2003-06-02 00:15:14.431 153 15888.68 512.88 57287.34 88888.00 2003-06-02 00:15:15.431 153 15888.81 512.38 57287.21 88888.00 2003-06-02 00:15:16.431 153 15888.81 512.63 57287.46 88888.00 2003-06-02 00:15:17.431 153 15889.59 512.51 57287.34 88888.00 2003-06-02 00:15:18.431 153 15889.72 512.88 57286.97 88888.00 2003-06-02 00:15:19.431 153 15889.07 513.25 57286.97 88888.00 2003-06-02 00:15:20.431 153 15890.37 512.63 57287.21 88888.00 2003-06-02 00:15:21.431 153 15890.50 513.00 57287.21 88888.00 2003-06-02 00:15:22.431 153 15890.76 512.88 57287.46 88888.00 2003-06-02 00:15:23.431 153 15891.15 513.13 57287.09 88888.00 2003-06-02 00:15:24.431 153 15891.80 513.37 57287.58 88888.00 2003-06-02 00:15:25.431 153 15891.54 513.75 57287.83 88888.00 2003-06-02 00:15:26.431 153 15891.41 513.62 57287.34 88888.00 2003-06-02 00:15:27.431 153 15891.54 513.25 57287.71 88888.00 2003-06-02 00:15:28.431 153 15892.06 513.50 57287.58 88888.00 2003-06-02 00:15:29.431 153 15892.19 513.99 57287.21 88888.00 2003-06-02 00:15:30.431 153 15891.54 513.99 57286.85 88888.00 2003-06-02 00:15:31.431 153 15891.54 514.12 57288.07 88888.00 2003-06-02 00:15:32.431 153 15892.32 514.74 57287.71 88888.00 2003-06-02 00:15:33.431 153 15891.54 514.24 57287.58 88888.00 2003-06-02 00:15:34.431 153 15892.19 514.74 57288.32 88888.00 2003-06-02 00:15:35.431 153 15892.19 514.24 57288.68 88888.00 2003-06-02 00:15:36.431 153 15892.45 515.23 57287.83 88888.00 2003-06-02 00:15:37.431 153 15892.58 514.36 57288.07 88888.00 2003-06-02 00:15:38.431 153 15892.58 515.36 57288.44 88888.00 2003-06-02 00:15:39.431 153 15892.32 515.85 57287.71 88888.00 2003-06-02 00:15:40.431 153 15893.36 515.60 57288.07 88888.00 2003-06-02 00:15:41.431 153 15892.84 515.97 57287.46 88888.00 2003-06-02 00:15:42.431 153 15893.36 515.48 57288.07 88888.00 2003-06-02 00:15:43.431 153 15893.62 515.97 57288.32 88888.00 2003-06-02 00:15:44.431 153 15893.23 516.22 57287.58 88888.00 2003-06-02 00:15:45.431 153 15894.01 515.97 57287.83 88888.00 2003-06-02 00:15:46.431 153 15894.14 516.35 57288.68 88888.00 2003-06-02 00:15:47.431 153 15894.27 516.47 57288.20 88888.00 2003-06-02 00:15:48.431 153 15894.53 516.47 57288.68 88888.00 2003-06-02 00:15:49.431 153 15895.44 516.47 57288.80 88888.00 2003-06-02 00:15:50.431 153 15895.70 517.21 57288.07 88888.00 2003-06-02 00:15:51.431 153 15895.96 516.22 57288.20 88888.00 2003-06-02 00:15:52.431 153 15896.87 515.85 57288.56 88888.00 2003-06-02 00:15:53.431 153 15896.35 516.72 57288.20 88888.00 2003-06-02 00:15:54.431 153 15896.22 517.09 57288.56 88888.00 2003-06-02 00:15:55.431 153 15897.00 517.34 57288.32 88888.00 2003-06-02 00:15:56.431 153 15896.61 517.59 57288.93 88888.00 2003-06-02 00:15:57.431 153 15897.65 518.20 57289.29 88888.00 2003-06-02 00:15:58.431 153 15897.52 517.59 57288.56 88888.00 2003-06-02 00:15:59.431 153 15897.65 518.08 57288.56 88888.00 2003-06-02 00:16:00.431 153 15896.61 517.46 57288.32 88888.00 2003-06-02 00:16:01.431 153 15897.52 518.45 57288.68 88888.00 2003-06-02 00:16:02.431 153 15897.26 517.59 57288.93 88888.00 2003-06-02 00:16:03.431 153 15897.65 517.09 57289.05 88888.00 2003-06-02 00:16:04.431 153 15897.13 517.59 57289.42 88888.00 2003-06-02 00:16:05.431 153 15897.13 518.58 57288.68 88888.00 2003-06-02 00:16:06.431 153 15898.43 518.08 57289.42 88888.00 2003-06-02 00:16:07.431 153 15898.69 518.08 57289.79 88888.00 2003-06-02 00:16:08.431 153 15898.43 518.45 57289.66 88888.00 2003-06-02 00:16:09.431 153 15899.08 518.20 57289.91 88888.00 2003-06-02 00:16:10.431 153 15899.60 518.95 57289.17 88888.00 2003-06-02 00:16:11.431 153 15899.47 519.32 57289.91 88888.00 2003-06-02 00:16:12.431 153 15898.30 519.44 57290.03 88888.00 2003-06-02 00:16:13.431 153 15898.43 519.69 57290.15 88888.00 2003-06-02 00:16:14.431 153 15898.69 519.94 57289.79 88888.00 2003-06-02 00:16:15.431 153 15898.69 520.31 57290.03 88888.00 2003-06-02 00:16:16.431 153 15899.08 520.56 57289.91 88888.00 2003-06-02 00:16:17.431 153 15899.34 519.94 57290.88 88888.00 2003-06-02 00:16:18.431 153 15899.08 520.31 57289.79 88888.00 2003-06-02 00:16:19.431 153 15899.60 519.81 57290.15 88888.00 2003-06-02 00:16:20.431 153 15899.08 519.94 57290.64 88888.00 2003-06-02 00:16:21.431 153 15899.21 519.81 57290.52 88888.00 2003-06-02 00:16:22.431 153 15899.60 520.06 57290.52 88888.00 2003-06-02 00:16:23.431 153 15899.08 520.19 57289.79 88888.00 2003-06-02 00:16:24.431 153 15898.82 520.31 57290.64 88888.00 2003-06-02 00:16:25.431 153 15898.82 520.68 57290.76 88888.00 2003-06-02 00:16:26.431 153 15899.34 520.81 57290.52 88888.00 2003-06-02 00:16:27.431 153 15898.82 520.19 57291.25 88888.00 2003-06-02 00:16:28.431 153 15899.34 520.56 57290.39 88888.00 2003-06-02 00:16:29.431 153 15899.34 519.69 57290.88 88888.00 2003-06-02 00:16:30.431 153 15899.47 519.32 57290.64 88888.00 2003-06-02 00:16:31.431 153 15900.77 519.32 57290.76 88888.00 2003-06-02 00:16:32.431 153 15900.77 519.44 57290.76 88888.00 2003-06-02 00:16:33.431 153 15901.03 519.32 57291.50 88888.00 2003-06-02 00:16:34.431 153 15900.90 519.57 57291.13 88888.00 2003-06-02 00:16:35.431 153 15900.38 519.32 57291.38 88888.00 2003-06-02 00:16:36.431 153 15900.12 519.07 57291.25 88888.00 2003-06-02 00:16:37.431 153 15900.12 519.20 57291.62 88888.00 2003-06-02 00:16:38.431 153 15900.12 519.69 57291.38 88888.00 2003-06-02 00:16:39.431 153 15900.25 519.44 57291.01 88888.00 2003-06-02 00:16:40.431 153 15900.50 518.58 57291.38 88888.00 2003-06-02 00:16:41.431 153 15900.50 518.58 57292.23 88888.00 2003-06-02 00:16:42.431 153 15899.99 518.08 57291.86 88888.00 2003-06-02 00:16:43.431 153 15900.90 517.34 57291.98 88888.00 2003-06-02 00:16:44.431 153 15901.03 517.83 57292.47 88888.00 2003-06-02 00:16:45.431 153 15901.93 517.21 57292.47 88888.00 2003-06-02 00:16:46.431 153 15901.54 516.97 57292.72 88888.00 2003-06-02 00:16:47.431 153 15901.03 516.59 57292.84 88888.00 2003-06-02 00:16:48.431 153 15901.03 515.73 57292.84 88888.00 2003-06-02 00:16:49.431 153 15900.25 515.73 57293.21 88888.00 2003-06-02 00:16:50.431 153 15899.86 515.11 57293.33 88888.00 2003-06-02 00:16:51.431 153 15899.08 515.48 57293.33 88888.00 2003-06-02 00:16:52.431 153 15899.21 515.48 57293.33 88888.00 2003-06-02 00:16:53.431 153 15898.43 514.86 57293.70 88888.00 2003-06-02 00:16:54.431 153 15898.04 514.86 57293.45 88888.00 2003-06-02 00:16:55.431 153 15898.43 515.85 57293.70 88888.00 2003-06-02 00:16:56.431 153 15898.04 514.86 57293.21 88888.00 2003-06-02 00:16:57.431 153 15898.17 514.61 57293.33 88888.00 2003-06-02 00:16:58.431 153 15898.30 513.99 57293.21 88888.00 2003-06-02 00:16:59.431 153 15898.69 513.75 57293.33 88888.00 2003-06-02 00:17:00.431 153 15898.69 513.50 57293.94 88888.00 2003-06-02 00:17:01.431 153 15898.56 512.88 57293.70 88888.00 2003-06-02 00:17:02.431 153 15897.91 512.63 57292.84 88888.00 2003-06-02 00:17:03.431 153 15898.82 512.63 57292.72 88888.00 2003-06-02 00:17:04.431 153 15898.69 513.13 57293.70 88888.00 2003-06-02 00:17:05.431 153 15898.17 512.26 57293.70 88888.00 2003-06-02 00:17:06.431 153 15898.56 513.00 57293.21 88888.00 2003-06-02 00:17:07.431 153 15899.08 512.26 57293.21 88888.00 2003-06-02 00:17:08.431 153 15898.69 512.14 57293.82 88888.00 2003-06-02 00:17:09.431 153 15898.04 512.63 57293.45 88888.00 2003-06-02 00:17:10.431 153 15898.69 512.51 57293.45 88888.00 2003-06-02 00:17:11.431 153 15898.56 513.25 57293.57 88888.00 2003-06-02 00:17:12.431 153 15898.43 513.37 57292.60 88888.00 2003-06-02 00:17:13.431 153 15897.52 513.25 57293.70 88888.00 2003-06-02 00:17:14.431 153 15897.91 513.87 57292.72 88888.00 2003-06-02 00:17:15.431 153 15897.26 513.75 57293.45 88888.00 2003-06-02 00:17:16.431 153 15897.52 513.87 57293.09 88888.00 2003-06-02 00:17:17.431 153 15897.78 514.74 57293.45 88888.00 2003-06-02 00:17:18.431 153 15897.65 514.24 57293.09 88888.00 2003-06-02 00:17:19.431 153 15898.30 514.98 57293.70 88888.00 2003-06-02 00:17:20.431 153 15898.56 514.98 57293.21 88888.00 2003-06-02 00:17:21.431 153 15898.43 515.97 57292.60 88888.00 2003-06-02 00:17:22.431 153 15898.82 516.22 57292.72 88888.00 2003-06-02 00:17:23.431 153 15898.95 516.10 57292.96 88888.00 2003-06-02 00:17:24.431 153 15899.47 516.84 57293.33 88888.00 2003-06-02 00:17:25.431 153 15900.64 517.34 57292.60 88888.00 2003-06-02 00:17:26.431 153 15900.90 517.83 57293.45 88888.00 2003-06-02 00:17:27.431 153 15901.80 518.20 57292.96 88888.00 2003-06-02 00:17:28.431 153 15902.19 517.83 57293.21 88888.00 2003-06-02 00:17:29.431 153 15902.32 516.97 57292.47 88888.00 2003-06-02 00:17:30.431 153 15903.75 517.46 57292.84 88888.00 2003-06-02 00:17:31.431 153 15904.14 517.21 57292.72 88888.00 2003-06-02 00:17:32.431 153 15904.79 517.09 57292.84 88888.00 2003-06-02 00:17:33.431 153 15904.79 517.09 57293.57 88888.00 2003-06-02 00:17:34.431 153 15905.70 516.47 57293.82 88888.00 2003-06-02 00:17:35.431 153 15905.44 517.21 57294.06 88888.00 2003-06-02 00:17:36.431 153 15905.70 517.34 57294.31 88888.00 2003-06-02 00:17:37.431 153 15905.70 516.10 57294.06 88888.00 2003-06-02 00:17:38.431 153 15905.96 516.47 57294.06 88888.00 2003-06-02 00:17:39.431 153 15906.22 516.22 57294.31 88888.00 2003-06-02 00:17:40.431 153 15905.44 515.97 57294.06 88888.00 2003-06-02 00:17:41.431 153 15905.96 515.23 57294.18 88888.00 2003-06-02 00:17:42.431 153 15906.35 516.10 57294.92 88888.00 2003-06-02 00:17:43.431 153 15905.83 515.48 57294.18 88888.00 2003-06-02 00:17:44.431 153 15906.61 515.11 57294.55 88888.00 2003-06-02 00:17:45.431 153 15906.74 514.36 57294.43 88888.00 2003-06-02 00:17:46.431 153 15906.48 514.74 57294.18 88888.00 2003-06-02 00:17:47.431 153 15906.09 513.99 57294.92 88888.00 2003-06-02 00:17:48.431 153 15905.44 514.36 57295.16 88888.00 2003-06-02 00:17:49.431 153 15905.18 513.75 57294.55 88888.00 2003-06-02 00:17:50.431 153 15904.40 513.87 57294.43 88888.00 2003-06-02 00:17:51.431 153 15903.88 513.87 57293.94 88888.00 2003-06-02 00:17:52.431 153 15903.62 513.25 57294.68 88888.00 2003-06-02 00:17:53.431 153 15903.62 513.13 57294.92 88888.00 2003-06-02 00:17:54.431 153 15903.10 512.88 57294.06 88888.00 2003-06-02 00:17:55.431 153 15903.10 513.00 57294.18 88888.00 2003-06-02 00:17:56.431 153 15902.71 512.38 57294.55 88888.00 2003-06-02 00:17:57.431 153 15902.71 512.88 57294.43 88888.00 2003-06-02 00:17:58.431 153 15902.32 513.25 57293.57 88888.00 2003-06-02 00:17:59.431 153 15902.58 513.87 57293.94 88888.00 2003-06-02 00:18:00.431 153 15902.58 514.12 57294.06 88888.00 2003-06-02 00:18:01.431 153 15902.84 513.50 57293.45 88888.00 2003-06-02 00:18:02.431 153 15902.71 514.24 57293.33 88888.00 2003-06-02 00:18:03.431 153 15901.67 513.75 57293.94 88888.00 2003-06-02 00:18:04.431 153 15901.54 513.37 57292.96 88888.00 2003-06-02 00:18:05.431 153 15900.38 512.88 57292.72 88888.00 2003-06-02 00:18:06.431 153 15899.47 513.13 57293.09 88888.00 2003-06-02 00:18:07.431 153 15898.04 513.00 57292.47 88888.00 2003-06-02 00:18:08.431 153 15897.52 513.37 57292.60 88888.00 2003-06-02 00:18:09.431 153 15896.61 514.12 57292.47 88888.00 2003-06-02 00:18:10.431 153 15896.22 514.86 57292.72 88888.00 2003-06-02 00:18:11.431 153 15896.74 514.61 57292.23 88888.00 2003-06-02 00:18:12.431 153 15896.48 515.23 57292.47 88888.00 2003-06-02 00:18:13.431 153 15895.57 515.48 57291.62 88888.00 2003-06-02 00:18:14.431 153 15895.31 515.60 57291.38 88888.00 2003-06-02 00:18:15.431 153 15895.18 516.35 57291.62 88888.00 2003-06-02 00:18:16.431 153 15894.14 515.97 57291.13 88888.00 2003-06-02 00:18:17.431 153 15893.23 516.22 57291.62 88888.00 2003-06-02 00:18:18.431 153 15893.36 517.34 57291.01 88888.00 2003-06-02 00:18:19.431 153 15893.10 517.96 57291.13 88888.00 2003-06-02 00:18:20.431 153 15892.58 518.08 57291.13 88888.00 2003-06-02 00:18:21.431 153 15891.93 517.96 57290.76 88888.00 2003-06-02 00:18:22.431 153 15891.41 518.45 57290.64 88888.00 2003-06-02 00:18:23.431 153 15891.15 518.33 57291.25 88888.00 2003-06-02 00:18:24.431 153 15889.98 519.32 57290.64 88888.00 2003-06-02 00:18:25.431 153 15889.98 519.81 57291.01 88888.00 2003-06-02 00:18:26.431 153 15888.42 519.81 57290.76 88888.00 2003-06-02 00:18:27.431 153 15888.55 520.43 57291.01 88888.00 2003-06-02 00:18:28.431 153 15887.64 520.81 57290.15 88888.00 2003-06-02 00:18:29.431 153 15886.86 521.42 57289.79 88888.00 2003-06-02 00:18:30.431 153 15886.60 521.67 57290.39 88888.00 2003-06-02 00:18:31.431 153 15885.69 521.80 57290.15 88888.00 2003-06-02 00:18:32.431 153 15885.43 521.80 57289.91 88888.00 2003-06-02 00:18:33.431 153 15884.52 521.55 57289.29 88888.00 2003-06-02 00:18:34.431 153 15884.52 522.42 57289.42 88888.00 2003-06-02 00:18:35.431 153 15884.00 521.92 57289.54 88888.00 2003-06-02 00:18:36.431 153 15884.65 522.29 57289.17 88888.00 2003-06-02 00:18:37.431 153 15884.39 522.04 57289.05 88888.00 2003-06-02 00:18:38.431 153 15884.26 522.04 57289.17 88888.00 2003-06-02 00:18:39.431 153 15883.74 523.03 57288.44 88888.00 2003-06-02 00:18:40.431 153 15883.09 522.91 57288.44 88888.00 2003-06-02 00:18:41.431 153 15883.35 522.66 57288.80 88888.00 2003-06-02 00:18:42.431 153 15883.09 522.66 57288.44 88888.00 2003-06-02 00:18:43.431 153 15883.09 522.91 57288.93 88888.00 2003-06-02 00:18:44.431 153 15882.45 522.29 57288.93 88888.00 2003-06-02 00:18:45.431 153 15883.09 523.16 57288.44 88888.00 2003-06-02 00:18:46.431 153 15882.83 522.54 57288.07 88888.00 2003-06-02 00:18:47.431 153 15882.58 522.91 57288.20 88888.00 2003-06-02 00:18:48.431 153 15883.35 522.79 57288.44 88888.00 2003-06-02 00:18:49.431 153 15883.74 522.17 57288.32 88888.00 2003-06-02 00:18:50.431 153 15884.13 522.54 57288.80 88888.00 2003-06-02 00:18:51.431 153 15883.87 522.29 57288.56 88888.00 2003-06-02 00:18:52.431 153 15884.52 521.18 57288.07 88888.00 2003-06-02 00:18:53.431 153 15884.52 521.18 57288.93 88888.00 2003-06-02 00:18:54.431 153 15884.39 521.67 57288.20 88888.00 2003-06-02 00:18:55.431 153 15884.13 521.18 57287.71 88888.00 2003-06-02 00:18:56.431 153 15884.39 521.30 57288.80 88888.00 2003-06-02 00:18:57.431 153 15883.74 521.30 57288.07 88888.00 2003-06-02 00:18:58.431 153 15884.13 520.93 57288.07 88888.00 2003-06-02 00:18:59.431 153 15883.48 521.05 57288.32 88888.00 2003-06-02 00:19:00.431 153 15881.93 520.31 57287.83 88888.00 2003-06-02 00:19:01.431 153 15881.28 519.07 57287.58 88888.00 2003-06-02 00:19:02.431 153 15881.02 519.07 57288.07 88888.00 2003-06-02 00:19:03.431 153 15880.76 519.07 57287.34 88888.00 2003-06-02 00:19:04.431 153 15880.37 518.95 57287.34 88888.00 2003-06-02 00:19:05.431 153 15879.72 518.70 57287.95 88888.00 2003-06-02 00:19:06.431 153 15878.68 518.58 57287.21 88888.00 2003-06-02 00:19:07.431 153 15878.81 518.08 57287.58 88888.00 2003-06-02 00:19:08.431 153 15878.81 517.46 57287.21 88888.00 2003-06-02 00:19:09.431 153 15879.59 517.59 57286.73 88888.00 2003-06-02 00:19:10.431 153 15878.68 517.71 57286.61 88888.00 2003-06-02 00:19:11.431 153 15879.33 517.21 57286.24 88888.00 2003-06-02 00:19:12.431 153 15879.59 517.46 57286.24 88888.00 2003-06-02 00:19:13.431 153 15880.11 517.46 57285.75 88888.00 2003-06-02 00:19:14.431 153 15880.89 518.20 57286.24 88888.00 2003-06-02 00:19:15.431 153 15881.15 517.83 57285.62 88888.00 2003-06-02 00:19:16.431 153 15881.28 518.33 57285.02 88888.00 2003-06-02 00:19:17.431 153 15882.45 518.70 57285.02 88888.00 2003-06-02 00:19:18.431 153 15881.80 519.07 57284.89 88888.00 2003-06-02 00:19:19.431 153 15882.58 519.20 57284.65 88888.00 2003-06-02 00:19:20.431 153 15883.09 520.19 57284.28 88888.00 2003-06-02 00:19:21.431 153 15882.83 520.31 57285.02 88888.00 2003-06-02 00:19:22.431 153 15883.48 520.06 57284.04 88888.00 2003-06-02 00:19:23.431 153 15883.22 520.93 57284.77 88888.00 2003-06-02 00:19:24.431 153 15884.00 520.93 57284.40 88888.00 2003-06-02 00:19:25.431 153 15884.91 521.92 57283.79 88888.00 2003-06-02 00:19:26.431 153 15884.13 522.04 57283.30 88888.00 2003-06-02 00:19:27.431 153 15885.04 521.80 57282.94 88888.00 2003-06-02 00:19:28.431 153 15885.95 522.42 57283.30 88888.00 2003-06-02 00:19:29.431 153 15886.47 521.92 57282.82 88888.00 2003-06-02 00:19:30.431 153 15888.42 522.04 57282.69 88888.00 2003-06-02 00:19:31.431 153 15888.81 523.16 57283.30 88888.00 2003-06-02 00:19:32.431 153 15889.46 522.79 57282.82 88888.00 2003-06-02 00:19:33.431 153 15890.11 522.54 57281.84 88888.00 2003-06-02 00:19:34.431 153 15889.72 522.79 57282.32 88888.00 2003-06-02 00:19:35.431 153 15890.76 522.79 57281.96 88888.00 2003-06-02 00:19:36.431 153 15890.63 521.80 57282.20 88888.00 2003-06-02 00:19:37.431 153 15891.02 521.67 57282.57 88888.00 2003-06-02 00:19:38.431 153 15892.32 521.92 57282.32 88888.00 2003-06-02 00:19:39.431 153 15892.84 521.55 57281.10 88888.00 2003-06-02 00:19:40.431 153 15893.88 521.92 57281.96 88888.00 2003-06-02 00:19:41.431 153 15895.05 521.92 57282.32 88888.00 2003-06-02 00:19:42.431 153 15895.83 522.17 57281.10 88888.00 2003-06-02 00:19:43.431 153 15895.31 521.67 57281.96 88888.00 2003-06-02 00:19:44.431 153 15895.70 521.92 57281.47 88888.00 2003-06-02 00:19:45.431 153 15896.09 521.92 57281.23 88888.00 2003-06-02 00:19:46.431 153 15896.87 522.04 57282.08 88888.00 2003-06-02 00:19:47.431 153 15897.13 521.80 57281.84 88888.00 2003-06-02 00:19:48.431 153 15897.65 522.17 57281.71 88888.00 2003-06-02 00:19:49.431 153 15898.56 521.92 57281.96 88888.00 2003-06-02 00:19:50.431 153 15898.95 521.67 57281.71 88888.00 2003-06-02 00:19:51.431 153 15899.73 521.05 57280.86 88888.00 2003-06-02 00:19:52.431 153 15899.86 521.05 57281.96 88888.00 2003-06-02 00:19:53.431 153 15899.99 521.67 57281.84 88888.00 2003-06-02 00:19:54.431 153 15899.99 521.67 57281.35 88888.00 2003-06-02 00:19:55.431 153 15901.54 521.42 57282.45 88888.00 2003-06-02 00:19:56.431 153 15901.29 521.67 57282.32 88888.00 2003-06-02 00:19:57.431 153 15902.32 521.55 57282.20 88888.00 2003-06-02 00:19:58.431 153 15902.06 521.92 57282.45 88888.00 2003-06-02 00:19:59.431 153 15902.97 521.55 57282.32 88888.00 2003-06-02 00:20:00.431 153 15902.45 520.81 57281.96 88888.00 2003-06-02 00:20:01.431 153 15902.45 521.30 57282.32 88888.00 2003-06-02 00:20:02.431 153 15902.06 521.42 57282.57 88888.00 2003-06-02 00:20:03.431 153 15902.19 519.32 57281.84 88888.00 2003-06-02 00:20:04.431 153 15903.62 519.32 57282.82 88888.00 2003-06-02 00:20:05.431 153 15904.01 518.95 57282.94 88888.00 2003-06-02 00:20:06.431 153 15904.14 518.20 57282.82 88888.00 2003-06-02 00:20:07.431 153 15904.01 518.45 57283.06 88888.00 2003-06-02 00:20:08.431 153 15903.36 518.20 57283.06 88888.00 2003-06-02 00:20:09.431 153 15903.49 517.83 57282.82 88888.00 2003-06-02 00:20:10.431 153 15903.62 518.45 57283.43 88888.00 2003-06-02 00:20:11.431 153 15903.36 517.46 57283.30 88888.00 2003-06-02 00:20:12.431 153 15903.23 517.21 57283.55 88888.00 2003-06-02 00:20:13.431 153 15903.49 517.09 57283.43 88888.00 2003-06-02 00:20:14.431 153 15903.88 517.59 57283.43 88888.00 2003-06-02 00:20:15.431 153 15904.40 516.47 57283.18 88888.00 2003-06-02 00:20:16.431 153 15903.62 516.72 57284.53 88888.00 2003-06-02 00:20:17.431 153 15903.23 517.59 57283.43 88888.00 2003-06-02 00:20:18.431 153 15903.23 516.97 57283.91 88888.00 2003-06-02 00:20:19.431 153 15902.45 517.21 57284.53 88888.00 2003-06-02 00:20:20.431 153 15902.19 517.34 57284.28 88888.00 2003-06-02 00:20:21.431 153 15902.58 517.59 57284.16 88888.00 2003-06-02 00:20:22.431 153 15901.80 517.71 57284.28 88888.00 2003-06-02 00:20:23.431 153 15902.06 517.71 57284.77 88888.00 2003-06-02 00:20:24.431 153 15901.93 517.46 57285.14 88888.00 2003-06-02 00:20:25.431 153 15900.77 518.08 57284.65 88888.00 2003-06-02 00:20:26.431 153 15900.50 518.70 57285.02 88888.00 2003-06-02 00:20:27.431 153 15900.38 518.95 57285.38 88888.00 2003-06-02 00:20:28.431 153 15899.60 519.57 57284.65 88888.00 2003-06-02 00:20:29.431 153 15899.86 520.31 57285.14 88888.00 2003-06-02 00:20:30.431 153 15898.56 520.93 57285.50 88888.00 2003-06-02 00:20:31.431 153 15897.65 520.56 57285.99 88888.00 2003-06-02 00:20:32.431 153 15896.87 521.55 57285.50 88888.00 2003-06-02 00:20:33.431 153 15896.48 521.42 57285.38 88888.00 2003-06-02 00:20:34.431 153 15896.61 521.92 57285.02 88888.00 2003-06-02 00:20:35.431 153 15895.44 521.67 57285.26 88888.00 2003-06-02 00:20:36.431 153 15895.05 522.54 57284.89 88888.00 2003-06-02 00:20:37.431 153 15894.27 521.92 57285.14 88888.00 2003-06-02 00:20:38.431 153 15894.01 522.04 57284.65 88888.00 2003-06-02 00:20:39.431 153 15893.88 522.66 57285.02 88888.00 2003-06-02 00:20:40.431 153 15893.88 522.17 57285.02 88888.00 2003-06-02 00:20:41.431 153 15893.62 523.03 57284.28 88888.00 2003-06-02 00:20:42.431 153 15893.10 522.91 57284.53 88888.00 2003-06-02 00:20:43.431 153 15892.97 522.29 57284.16 88888.00 2003-06-02 00:20:44.431 153 15892.84 522.54 57284.16 88888.00 2003-06-02 00:20:45.431 153 15891.80 522.17 57284.28 88888.00 2003-06-02 00:20:46.431 153 15891.54 522.29 57284.04 88888.00 2003-06-02 00:20:47.431 153 15891.54 522.54 57283.55 88888.00 2003-06-02 00:20:48.431 153 15891.80 522.29 57283.43 88888.00 2003-06-02 00:20:49.431 153 15892.58 522.04 57283.43 88888.00 2003-06-02 00:20:50.431 153 15893.23 522.29 57283.06 88888.00 2003-06-02 00:20:51.431 153 15892.58 521.80 57283.55 88888.00 2003-06-02 00:20:52.431 153 15893.10 521.80 57283.30 88888.00 2003-06-02 00:20:53.431 153 15893.36 521.42 57282.94 88888.00 2003-06-02 00:20:54.431 153 15893.88 521.18 57282.57 88888.00 2003-06-02 00:20:55.431 153 15894.53 521.05 57283.30 88888.00 2003-06-02 00:20:56.431 153 15894.27 520.31 57283.79 88888.00 2003-06-02 00:20:57.431 153 15895.57 519.69 57282.45 88888.00 2003-06-02 00:20:58.431 153 15895.05 519.69 57282.82 88888.00 2003-06-02 00:20:59.431 153 15895.57 519.07 57283.18 88888.00 2003-06-02 00:21:00.431 153 15895.44 519.32 57282.94 88888.00 2003-06-02 00:21:01.431 153 15895.57 519.07 57282.69 88888.00 2003-06-02 00:21:02.431 153 15894.79 519.07 57282.57 88888.00 2003-06-02 00:21:03.431 153 15895.05 519.07 57283.30 88888.00 2003-06-02 00:21:04.431 153 15895.44 519.20 57282.82 88888.00 2003-06-02 00:21:05.431 153 15895.18 519.69 57282.57 88888.00 2003-06-02 00:21:06.431 153 15895.18 519.81 57283.06 88888.00 2003-06-02 00:21:07.431 153 15894.27 519.94 57282.94 88888.00 2003-06-02 00:21:08.431 153 15894.92 519.69 57283.06 88888.00 2003-06-02 00:21:09.431 153 15894.27 519.81 57283.43 88888.00 2003-06-02 00:21:10.431 153 15894.14 520.56 57282.94 88888.00 2003-06-02 00:21:11.431 153 15894.53 520.93 57283.30 88888.00 2003-06-02 00:21:12.431 153 15894.01 520.81 57282.82 88888.00 2003-06-02 00:21:13.431 153 15893.49 520.19 57282.94 88888.00 2003-06-02 00:21:14.431 153 15893.23 520.56 57282.20 88888.00 2003-06-02 00:21:15.431 153 15893.10 520.19 57281.96 88888.00 2003-06-02 00:21:16.431 153 15893.36 520.43 57282.94 88888.00 2003-06-02 00:21:17.431 153 15893.36 520.93 57282.69 88888.00 2003-06-02 00:21:18.431 153 15893.49 521.42 57281.96 88888.00 2003-06-02 00:21:19.431 153 15892.97 521.80 57282.20 88888.00 2003-06-02 00:21:20.431 153 15893.10 520.93 57281.47 88888.00 2003-06-02 00:21:21.431 153 15893.75 521.55 57281.71 88888.00 2003-06-02 00:21:22.431 153 15894.27 521.42 57281.96 88888.00 2003-06-02 00:21:23.431 153 15895.18 521.92 57282.08 88888.00 2003-06-02 00:21:24.431 153 15895.96 521.67 57281.71 88888.00 2003-06-02 00:21:25.431 153 15896.48 522.29 57281.71 88888.00 2003-06-02 00:21:26.431 153 15896.48 521.80 57281.47 88888.00 2003-06-02 00:21:27.431 153 15898.30 521.92 57282.57 88888.00 2003-06-02 00:21:28.431 153 15897.39 522.29 57282.08 88888.00 2003-06-02 00:21:29.431 153 15897.91 522.17 57281.59 88888.00 2003-06-02 00:21:30.431 153 15898.95 522.42 57281.47 88888.00 2003-06-02 00:21:31.431 153 15899.34 522.42 57281.84 88888.00 2003-06-02 00:21:32.431 153 15899.08 522.17 57280.98 88888.00 2003-06-02 00:21:33.431 153 15899.34 521.92 57281.47 88888.00 2003-06-02 00:21:34.431 153 15899.73 521.92 57281.59 88888.00 2003-06-02 00:21:35.431 153 15900.77 522.29 57281.59 88888.00 2003-06-02 00:21:36.431 153 15900.90 522.29 57281.10 88888.00 2003-06-02 00:21:37.431 153 15901.29 522.42 57281.10 88888.00 2003-06-02 00:21:38.431 153 15900.77 521.80 57280.73 88888.00 2003-06-02 00:21:39.431 153 15901.42 522.29 57280.25 88888.00 2003-06-02 00:21:40.431 153 15902.19 522.42 57280.86 88888.00 2003-06-02 00:21:41.431 153 15901.54 521.55 57280.73 88888.00 2003-06-02 00:21:42.431 153 15902.19 522.17 57281.23 88888.00 2003-06-02 00:21:43.431 153 15902.58 522.04 57280.86 88888.00 2003-06-02 00:21:44.431 153 15903.10 522.29 57280.73 88888.00 2003-06-02 00:21:45.431 153 15902.97 522.17 57281.10 88888.00 2003-06-02 00:21:46.431 153 15902.97 521.67 57281.59 88888.00 2003-06-02 00:21:47.431 153 15903.75 521.42 57281.23 88888.00 2003-06-02 00:21:48.431 153 15904.01 521.55 57281.35 88888.00 2003-06-02 00:21:49.431 153 15904.40 521.55 57281.59 88888.00 2003-06-02 00:21:50.431 153 15904.40 521.42 57280.86 88888.00 2003-06-02 00:21:51.431 153 15904.92 521.67 57281.59 88888.00 2003-06-02 00:21:52.431 153 15904.66 520.68 57280.37 88888.00 2003-06-02 00:21:53.431 153 15903.88 521.42 57281.23 88888.00 2003-06-02 00:21:54.431 153 15904.40 521.05 57280.98 88888.00 2003-06-02 00:21:55.431 153 15902.84 520.81 57280.86 88888.00 2003-06-02 00:21:56.431 153 15903.10 520.68 57280.61 88888.00 2003-06-02 00:21:57.431 153 15903.75 521.80 57281.10 88888.00 2003-06-02 00:21:58.431 153 15902.32 521.30 57281.71 88888.00 2003-06-02 00:21:59.431 153 15903.36 520.56 57280.12 88888.00 2003-06-02 00:22:00.431 153 15902.71 520.31 57280.73 88888.00 2003-06-02 00:22:01.431 153 15902.45 519.94 57280.86 88888.00 2003-06-02 00:22:02.431 153 15901.54 519.81 57280.73 88888.00 2003-06-02 00:22:03.431 153 15901.80 519.81 57280.73 88888.00 2003-06-02 00:22:04.431 153 15902.97 519.69 57280.61 88888.00 2003-06-02 00:22:05.431 153 15902.06 518.45 57281.10 88888.00 2003-06-02 00:22:06.431 153 15901.16 518.33 57281.23 88888.00 2003-06-02 00:22:07.431 153 15901.16 518.45 57281.47 88888.00 2003-06-02 00:22:08.431 153 15899.86 517.21 57280.86 88888.00 2003-06-02 00:22:09.431 153 15899.73 516.84 57280.61 88888.00 2003-06-02 00:22:10.431 153 15899.86 517.83 57280.37 88888.00 2003-06-02 00:22:11.431 153 15899.34 516.97 57280.49 88888.00 2003-06-02 00:22:12.431 153 15898.30 517.96 57280.73 88888.00 2003-06-02 00:22:13.431 153 15898.56 517.34 57280.49 88888.00 2003-06-02 00:22:14.431 153 15897.91 517.09 57280.49 88888.00 2003-06-02 00:22:15.431 153 15897.26 517.46 57280.25 88888.00 2003-06-02 00:22:16.431 153 15897.26 517.09 57279.64 88888.00 2003-06-02 00:22:17.431 153 15896.35 517.46 57280.12 88888.00 2003-06-02 00:22:18.431 153 15896.87 517.59 57279.76 88888.00 2003-06-02 00:22:19.431 153 15895.83 517.21 57279.76 88888.00 2003-06-02 00:22:20.431 153 15895.96 517.34 57279.27 88888.00 2003-06-02 00:22:21.431 153 15896.48 517.34 57279.88 88888.00 2003-06-02 00:22:22.431 153 15896.22 517.96 57280.00 88888.00 2003-06-02 00:22:23.431 153 15896.22 518.58 57279.39 88888.00 2003-06-02 00:22:24.431 153 15895.96 517.34 57279.39 88888.00 2003-06-02 00:22:25.431 153 15895.05 517.71 57279.64 88888.00 2003-06-02 00:22:26.431 153 15895.05 518.20 57279.02 88888.00 2003-06-02 00:22:27.431 153 15894.66 518.33 57279.64 88888.00 2003-06-02 00:22:28.431 153 15893.62 517.59 57279.88 88888.00 2003-06-02 00:22:29.431 153 15893.49 518.33 57279.15 88888.00 2003-06-02 00:22:30.431 153 15892.84 518.33 57279.39 88888.00 2003-06-02 00:22:31.431 153 15892.45 518.95 57279.27 88888.00 2003-06-02 00:22:32.431 153 15891.93 517.71 57279.27 88888.00 2003-06-02 00:22:33.431 153 15891.02 517.83 57279.27 88888.00 2003-06-02 00:22:34.431 153 15890.11 518.08 57278.78 88888.00 2003-06-02 00:22:35.431 153 15890.89 517.71 57279.15 88888.00 2003-06-02 00:22:36.431 153 15890.63 517.96 57278.41 88888.00 2003-06-02 00:22:37.431 153 15890.11 517.83 57278.78 88888.00 2003-06-02 00:22:38.431 153 15890.11 518.08 57278.29 88888.00 2003-06-02 00:22:39.431 153 15889.72 518.33 57278.66 88888.00 2003-06-02 00:22:40.431 153 15889.46 518.45 57278.78 88888.00 2003-06-02 00:22:41.431 153 15888.55 517.96 57278.41 88888.00 2003-06-02 00:22:42.431 153 15887.90 518.45 57278.17 88888.00 2003-06-02 00:22:43.431 153 15886.99 518.20 57278.17 88888.00 2003-06-02 00:22:44.431 153 15887.38 518.08 57277.93 88888.00 2003-06-02 00:22:45.431 153 15885.82 517.83 57278.17 88888.00 2003-06-02 00:22:46.431 153 15885.95 517.83 57277.80 88888.00 2003-06-02 00:22:47.431 153 15884.26 516.72 57277.68 88888.00 2003-06-02 00:22:48.431 153 15884.52 517.09 57277.80 88888.00 2003-06-02 00:22:49.431 153 15883.87 516.84 57277.43 88888.00 2003-06-02 00:22:50.431 153 15883.87 516.59 57277.31 88888.00 2003-06-02 00:22:51.431 153 15882.96 516.35 57277.07 88888.00 2003-06-02 00:22:52.431 153 15882.58 517.21 57276.95 88888.00 2003-06-02 00:22:53.431 153 15882.32 516.84 57276.95 88888.00 2003-06-02 00:22:54.431 153 15881.02 516.84 57277.43 88888.00 2003-06-02 00:22:55.431 153 15880.89 517.46 57277.07 88888.00 2003-06-02 00:22:56.431 153 15879.85 517.59 57277.19 88888.00 2003-06-02 00:22:57.431 153 15879.46 517.46 57277.80 88888.00 2003-06-02 00:22:58.431 153 15878.68 517.34 57276.70 88888.00 2003-06-02 00:22:59.431 153 15877.38 517.34 57276.58 88888.00 2003-06-02 00:23:00.431 153 15877.64 516.97 57277.19 88888.00 2003-06-02 00:23:01.431 153 15876.60 517.09 57277.07 88888.00 2003-06-02 00:23:02.431 153 15876.08 517.34 57276.09 88888.00 2003-06-02 00:23:03.431 153 15875.56 517.21 57275.97 88888.00 2003-06-02 00:23:04.431 153 15874.78 516.84 57275.97 88888.00 2003-06-02 00:23:05.431 153 15875.17 516.84 57276.09 88888.00 2003-06-02 00:23:06.431 153 15874.13 516.97 57275.48 88888.00 2003-06-02 00:23:07.431 153 15874.26 516.84 57276.34 88888.00 2003-06-02 00:23:08.431 153 15873.48 516.10 57275.36 88888.00 2003-06-02 00:23:09.431 153 15872.31 516.59 57275.60 88888.00 2003-06-02 00:23:10.431 153 15872.44 516.47 57275.72 88888.00 2003-06-02 00:23:11.431 153 15871.66 516.10 57275.11 88888.00 2003-06-02 00:23:12.431 153 15870.88 515.85 57275.11 88888.00 2003-06-02 00:23:13.431 153 15870.75 516.22 57274.50 88888.00 2003-06-02 00:23:14.431 153 15870.36 516.59 57275.23 88888.00 2003-06-02 00:23:15.431 153 15869.97 517.09 57274.75 88888.00 2003-06-02 00:23:16.431 153 15869.45 516.47 57274.26 88888.00 2003-06-02 00:23:17.431 153 15869.32 516.59 57274.99 88888.00 2003-06-02 00:23:18.431 153 15869.71 516.84 57274.01 88888.00 2003-06-02 00:23:19.431 153 15868.28 517.71 57273.77 88888.00 2003-06-02 00:23:20.431 153 15869.19 517.09 57273.40 88888.00 2003-06-02 00:23:21.431 153 15868.15 517.34 57273.52 88888.00 2003-06-02 00:23:22.431 153 15868.41 517.96 57273.40 88888.00 2003-06-02 00:23:23.431 153 15868.02 518.08 57273.28 88888.00 2003-06-02 00:23:24.431 153 15867.24 517.83 57273.52 88888.00 2003-06-02 00:23:25.431 153 15867.37 517.71 57272.42 88888.00 2003-06-02 00:23:26.431 153 15867.63 518.70 57272.91 88888.00 2003-06-02 00:23:27.431 153 15866.98 518.08 57272.42 88888.00 2003-06-02 00:23:28.431 153 15868.02 518.08 57272.18 88888.00 2003-06-02 00:23:29.431 153 15866.85 518.20 57272.67 88888.00 2003-06-02 00:23:30.431 153 15866.46 517.46 57272.67 88888.00 2003-06-02 00:23:31.431 153 15866.07 517.59 57271.93 88888.00 2003-06-02 00:23:32.431 153 15866.20 517.71 57271.45 88888.00 2003-06-02 00:23:33.431 153 15865.68 518.08 57271.93 88888.00 2003-06-02 00:23:34.431 153 15865.55 517.34 57271.69 88888.00 2003-06-02 00:23:35.431 153 15865.55 518.33 57271.20 88888.00 2003-06-02 00:23:36.431 153 15865.29 518.58 57270.83 88888.00 2003-06-02 00:23:37.431 153 15865.04 518.33 57270.83 88888.00 2003-06-02 00:23:38.431 153 15864.91 518.45 57270.46 88888.00 2003-06-02 00:23:39.431 153 15864.91 518.45 57270.71 88888.00 2003-06-02 00:23:40.431 153 15865.29 518.82 57270.95 88888.00 2003-06-02 00:23:41.431 153 15865.68 519.20 57270.22 88888.00 2003-06-02 00:23:42.431 153 15864.78 518.45 57270.46 88888.00 2003-06-02 00:23:43.431 153 15864.52 519.69 57270.34 88888.00 2003-06-02 00:23:44.431 153 15864.65 519.32 57269.61 88888.00 2003-06-02 00:23:45.431 153 15864.25 519.44 57270.22 88888.00 2003-06-02 00:23:46.431 153 15865.17 518.95 57269.98 88888.00 2003-06-02 00:23:47.431 153 15864.00 519.44 57269.49 88888.00 2003-06-02 00:23:48.431 153 15864.00 519.32 57269.37 88888.00 2003-06-02 00:23:49.431 153 15864.12 518.82 57269.49 88888.00 2003-06-02 00:23:50.431 153 15864.12 519.57 57269.00 88888.00 2003-06-02 00:23:51.431 153 15864.52 519.32 57269.00 88888.00 2003-06-02 00:23:52.431 153 15863.87 520.06 57268.88 88888.00 2003-06-02 00:23:53.431 153 15864.00 520.06 57269.24 88888.00 2003-06-02 00:23:54.431 153 15864.12 519.69 57268.39 88888.00 2003-06-02 00:23:55.431 153 15864.52 519.94 57268.63 88888.00 2003-06-02 00:23:56.431 153 15864.52 519.44 57268.51 88888.00 2003-06-02 00:23:57.431 153 15864.91 519.32 57267.78 88888.00 2003-06-02 00:23:58.431 153 15864.65 519.32 57268.14 88888.00 2003-06-02 00:23:59.431 153 15865.68 520.06 57268.14 88888.00 2003-06-02 00:24:00.431 153 15865.55 519.20 57268.02 88888.00 2003-06-02 00:24:01.431 153 15865.81 520.31 57267.65 88888.00 2003-06-02 00:24:02.431 153 15865.94 519.69 57267.78 88888.00 2003-06-02 00:24:03.431 153 15866.33 520.06 57267.90 88888.00 2003-06-02 00:24:04.431 153 15867.11 520.31 57267.29 88888.00 2003-06-02 00:24:05.431 153 15866.85 520.19 57266.80 88888.00 2003-06-02 00:24:06.431 153 15867.11 519.69 57267.16 88888.00 2003-06-02 00:24:07.431 153 15867.76 519.94 57267.53 88888.00 2003-06-02 00:24:08.431 153 15867.24 520.06 57267.90 88888.00 2003-06-02 00:24:09.431 153 15867.24 520.43 57267.16 88888.00 2003-06-02 00:24:10.431 153 15868.41 520.68 57266.92 88888.00 2003-06-02 00:24:11.431 153 15868.41 520.68 57267.53 88888.00 2003-06-02 00:24:12.431 153 15868.93 520.06 57267.16 88888.00 2003-06-02 00:24:13.431 153 15869.19 520.56 57267.16 88888.00 2003-06-02 00:24:14.431 153 15869.32 520.68 57266.80 88888.00 2003-06-02 00:24:15.431 153 15869.32 521.05 57266.55 88888.00 2003-06-02 00:24:16.431 153 15868.93 520.31 57267.29 88888.00 2003-06-02 00:24:17.431 153 15869.71 521.05 57267.29 88888.00 2003-06-02 00:24:18.431 153 15869.97 521.05 57266.43 88888.00 2003-06-02 00:24:19.431 153 15870.23 521.18 57266.31 88888.00 2003-06-02 00:24:20.431 153 15870.62 520.93 57266.31 88888.00 2003-06-02 00:24:21.431 153 15870.62 521.30 57266.55 88888.00 2003-06-02 00:24:22.431 153 15870.75 520.68 57266.43 88888.00 2003-06-02 00:24:23.431 153 15872.57 520.81 57266.43 88888.00 2003-06-02 00:24:24.431 153 15871.66 522.17 57266.31 88888.00 2003-06-02 00:24:25.431 153 15872.57 522.04 57266.43 88888.00 2003-06-02 00:24:26.431 153 15872.44 521.92 57266.80 88888.00 2003-06-02 00:24:27.431 153 15873.48 522.17 57266.68 88888.00 2003-06-02 00:24:28.431 153 15873.61 522.29 57266.80 88888.00 2003-06-02 00:24:29.431 153 15874.39 522.04 57266.19 88888.00 2003-06-02 00:24:30.431 153 15875.17 522.42 57266.31 88888.00 2003-06-02 00:24:31.431 153 15874.52 521.92 57266.43 88888.00 2003-06-02 00:24:32.431 153 15875.82 521.80 57266.55 88888.00 2003-06-02 00:24:33.431 153 15875.95 522.29 57266.19 88888.00 2003-06-02 00:24:34.431 153 15876.08 522.04 57265.94 88888.00 2003-06-02 00:24:35.431 153 15876.86 521.55 57266.31 88888.00 2003-06-02 00:24:36.431 153 15877.90 522.29 57266.43 88888.00 2003-06-02 00:24:37.431 153 15878.16 522.17 57266.68 88888.00 2003-06-02 00:24:38.431 153 15878.29 521.30 57266.19 88888.00 2003-06-02 00:24:39.431 153 15878.29 521.67 57265.45 88888.00 2003-06-02 00:24:40.431 153 15879.59 521.80 57266.43 88888.00 2003-06-02 00:24:41.431 153 15879.20 522.04 57265.94 88888.00 2003-06-02 00:24:42.431 153 15879.72 521.92 57265.82 88888.00 2003-06-02 00:24:43.431 153 15880.63 522.04 57266.43 88888.00 2003-06-02 00:24:44.431 153 15880.50 521.67 57266.19 88888.00 2003-06-02 00:24:45.431 153 15880.50 522.29 57266.06 88888.00 2003-06-02 00:24:46.431 153 15880.63 522.54 57266.68 88888.00 2003-06-02 00:24:47.431 153 15881.80 522.04 57266.92 88888.00 2003-06-02 00:24:48.431 153 15882.06 521.67 57266.31 88888.00 2003-06-02 00:24:49.431 153 15882.32 521.67 57266.55 88888.00 2003-06-02 00:24:50.431 153 15881.41 521.30 57266.80 88888.00 2003-06-02 00:24:51.431 153 15883.22 521.80 57266.80 88888.00 2003-06-02 00:24:52.431 153 15883.35 521.55 57266.68 88888.00 2003-06-02 00:24:53.431 153 15883.87 521.80 57266.55 88888.00 2003-06-02 00:24:54.431 153 15884.39 521.80 57267.04 88888.00 2003-06-02 00:24:55.431 153 15885.17 521.55 57266.55 88888.00 2003-06-02 00:24:56.431 153 15884.26 521.80 57266.43 88888.00 2003-06-02 00:24:57.431 153 15884.65 521.92 57267.65 88888.00 2003-06-02 00:24:58.431 153 15884.65 522.04 57266.43 88888.00 2003-06-02 00:24:59.431 153 15884.91 521.80 57266.92 88888.00 2003-06-02 00:25:00.431 153 15886.08 521.80 57266.43 88888.00 2003-06-02 00:25:01.431 153 15886.86 521.92 57267.41 88888.00 2003-06-02 00:25:02.431 153 15887.12 522.29 57267.29 88888.00 2003-06-02 00:25:03.431 153 15887.38 521.55 57267.29 88888.00 2003-06-02 00:25:04.431 153 15887.64 521.18 57266.80 88888.00 2003-06-02 00:25:05.431 153 15886.60 521.55 57267.53 88888.00 2003-06-02 00:25:06.431 153 15887.77 521.67 57267.65 88888.00 2003-06-02 00:25:07.431 153 15888.42 521.18 57266.92 88888.00 2003-06-02 00:25:08.431 153 15889.07 521.55 57267.65 88888.00 2003-06-02 00:25:09.431 153 15888.81 521.92 57267.29 88888.00 2003-06-02 00:25:10.431 153 15888.94 521.05 57267.04 88888.00 2003-06-02 00:25:11.431 153 15888.94 521.18 57267.78 88888.00 2003-06-02 00:25:12.431 153 15888.68 521.18 57268.02 88888.00 2003-06-02 00:25:13.431 153 15889.72 520.81 57268.63 88888.00 2003-06-02 00:25:14.431 153 15888.94 519.94 57267.78 88888.00 2003-06-02 00:25:15.431 153 15889.98 520.06 57267.41 88888.00 2003-06-02 00:25:16.431 153 15889.59 520.68 57268.02 88888.00 2003-06-02 00:25:17.431 153 15889.98 520.43 57268.27 88888.00 2003-06-02 00:25:18.431 153 15889.72 521.18 57268.39 88888.00 2003-06-02 00:25:19.431 153 15889.72 521.67 57268.63 88888.00 2003-06-02 00:25:20.431 153 15889.85 521.80 57267.78 88888.00 2003-06-02 00:25:21.431 153 15890.50 520.81 57268.27 88888.00 2003-06-02 00:25:22.431 153 15890.11 521.42 57268.02 88888.00 2003-06-02 00:25:23.431 153 15890.50 521.55 57268.14 88888.00 2003-06-02 00:25:24.431 153 15890.89 521.42 57268.75 88888.00 2003-06-02 00:25:25.431 153 15890.63 520.31 57269.00 88888.00 2003-06-02 00:25:26.431 153 15890.76 521.42 57268.02 88888.00 2003-06-02 00:25:27.431 153 15890.76 520.81 57268.51 88888.00 2003-06-02 00:25:28.431 153 15891.54 521.30 57268.39 88888.00 2003-06-02 00:25:29.431 153 15890.37 521.30 57268.75 88888.00 2003-06-02 00:25:30.431 153 15890.76 521.80 57268.51 88888.00 2003-06-02 00:25:31.431 153 15890.50 521.42 57268.14 88888.00 2003-06-02 00:25:32.431 153 15891.54 521.55 57268.51 88888.00 2003-06-02 00:25:33.431 153 15891.41 521.42 57268.63 88888.00 2003-06-02 00:25:34.431 153 15891.28 521.80 57268.27 88888.00 2003-06-02 00:25:35.431 153 15891.80 521.30 57268.75 88888.00 2003-06-02 00:25:36.431 153 15891.80 521.30 57268.27 88888.00 2003-06-02 00:25:37.431 153 15891.28 521.18 57269.37 88888.00 2003-06-02 00:25:38.431 153 15891.54 521.80 57269.00 88888.00 2003-06-02 00:25:39.431 153 15891.80 520.43 57269.00 88888.00 2003-06-02 00:25:40.431 153 15891.28 520.93 57269.37 88888.00 2003-06-02 00:25:41.431 153 15891.15 520.68 57268.88 88888.00 2003-06-02 00:25:42.431 153 15891.02 521.30 57268.88 88888.00 2003-06-02 00:25:43.431 153 15891.02 520.81 57269.00 88888.00 2003-06-02 00:25:44.431 153 15891.15 521.18 57269.37 88888.00 2003-06-02 00:25:45.431 153 15891.41 521.42 57269.49 88888.00 2003-06-02 00:25:46.431 153 15891.41 520.81 57269.00 88888.00 2003-06-02 00:25:47.431 153 15891.67 521.80 57269.12 88888.00 2003-06-02 00:25:48.431 153 15891.28 521.30 57269.49 88888.00 2003-06-02 00:25:49.431 153 15891.80 520.93 57269.24 88888.00 2003-06-02 00:25:50.431 153 15891.41 520.81 57269.61 88888.00 2003-06-02 00:25:51.431 153 15890.89 521.18 57270.10 88888.00 2003-06-02 00:25:52.431 153 15891.15 520.93 57269.37 88888.00 2003-06-02 00:25:53.431 153 15891.02 521.30 57269.98 88888.00 2003-06-02 00:25:54.431 153 15890.24 520.43 57269.98 88888.00 2003-06-02 00:25:55.431 153 15890.37 520.56 57269.00 88888.00 2003-06-02 00:25:56.431 153 15890.63 520.43 57269.49 88888.00 2003-06-02 00:25:57.431 153 15890.63 521.67 57269.73 88888.00 2003-06-02 00:25:58.431 153 15891.02 520.68 57270.10 88888.00 2003-06-02 00:25:59.431 153 15889.98 521.18 57269.98 88888.00 2003-06-02 00:26:00.431 153 15890.63 521.30 57269.98 88888.00 2003-06-02 00:26:01.431 153 15889.59 520.93 57270.46 88888.00 2003-06-02 00:26:02.431 153 15889.98 521.42 57269.98 88888.00 2003-06-02 00:26:03.431 153 15889.98 521.05 57270.34 88888.00 2003-06-02 00:26:04.431 153 15889.85 521.18 57270.59 88888.00 2003-06-02 00:26:05.431 153 15889.85 521.30 57270.34 88888.00 2003-06-02 00:26:07.431 153 15889.20 521.30 57270.46 88888.00 2003-06-02 00:26:08.431 153 15889.85 520.68 57270.95 88888.00 2003-06-02 00:26:09.431 153 15888.03 520.93 57270.46 88888.00 2003-06-02 00:26:10.431 153 15888.81 520.56 57270.46 88888.00 2003-06-02 00:26:11.431 153 15888.03 520.43 57271.20 88888.00 2003-06-02 00:26:12.431 153 15887.77 520.81 57271.57 88888.00 2003-06-02 00:26:13.431 153 15888.29 520.56 57270.83 88888.00 2003-06-02 00:26:14.431 153 15887.64 520.68 57271.20 88888.00 2003-06-02 00:26:15.431 153 15887.38 521.05 57271.57 88888.00 2003-06-02 00:26:16.431 153 15887.64 520.43 57271.93 88888.00 2003-06-02 00:26:17.431 153 15886.73 520.19 57271.69 88888.00 2003-06-02 00:26:18.431 153 15886.34 520.68 57272.05 88888.00 2003-06-02 00:26:19.431 153 15886.73 519.57 57271.45 88888.00 2003-06-02 00:26:20.431 153 15886.08 519.20 57272.05 88888.00 2003-06-02 00:26:21.431 153 15885.69 520.19 57272.18 88888.00 2003-06-02 00:26:22.431 153 15886.47 520.06 57272.18 88888.00 2003-06-02 00:26:23.431 153 15885.30 520.31 57271.57 88888.00 2003-06-02 00:26:24.431 153 15884.39 521.30 57271.81 88888.00 2003-06-02 00:26:25.431 153 15885.56 520.68 57272.05 88888.00 2003-06-02 00:26:26.431 153 15884.65 520.19 57272.42 88888.00 2003-06-02 00:26:27.431 153 15884.26 519.57 57272.54 88888.00 2003-06-02 00:26:28.431 153 15883.48 520.31 57272.30 88888.00 2003-06-02 00:26:29.431 153 15883.22 520.43 57271.93 88888.00 2003-06-02 00:26:30.431 153 15881.93 520.43 57271.81 88888.00 2003-06-02 00:26:31.431 153 15881.54 520.19 57271.93 88888.00 2003-06-02 00:26:32.431 153 15880.89 520.19 57272.05 88888.00 2003-06-02 00:26:33.431 153 15880.37 520.43 57272.42 88888.00 2003-06-02 00:26:34.431 153 15880.11 520.93 57271.93 88888.00 2003-06-02 00:26:35.431 153 15879.85 520.68 57272.18 88888.00 2003-06-02 00:26:36.431 153 15878.94 520.56 57272.54 88888.00 2003-06-02 00:26:37.431 153 15879.33 521.05 57272.30 88888.00 2003-06-02 00:26:38.431 153 15878.29 520.56 57272.67 88888.00 2003-06-02 00:26:39.431 153 15877.51 520.43 57272.54 88888.00 2003-06-02 00:26:40.431 153 15877.12 520.31 57272.18 88888.00 2003-06-02 00:26:41.431 153 15877.38 519.94 57271.81 88888.00 2003-06-02 00:26:42.431 153 15876.60 519.81 57272.42 88888.00 2003-06-02 00:26:43.431 153 15875.69 519.44 57271.93 88888.00 2003-06-02 00:26:44.431 153 15875.30 519.81 57271.93 88888.00 2003-06-02 00:26:45.431 153 15875.43 519.44 57272.30 88888.00 2003-06-02 00:26:46.431 153 15874.78 519.44 57272.05 88888.00 2003-06-02 00:26:47.431 153 15874.13 519.44 57272.18 88888.00 2003-06-02 00:26:48.431 153 15873.74 520.19 57272.91 88888.00 2003-06-02 00:26:49.431 153 15873.61 519.69 57272.30 88888.00 2003-06-02 00:26:50.431 153 15872.57 518.70 57272.18 88888.00 2003-06-02 00:26:51.431 153 15871.66 518.70 57271.69 88888.00 2003-06-02 00:26:52.431 153 15871.66 519.07 57271.93 88888.00 2003-06-02 00:26:53.431 153 15870.49 518.70 57271.57 88888.00 2003-06-02 00:26:54.431 153 15869.97 518.45 57271.93 88888.00 2003-06-02 00:26:55.431 153 15869.71 518.45 57271.93 88888.00 2003-06-02 00:26:56.431 153 15869.32 518.20 57271.32 88888.00 2003-06-02 00:26:57.431 153 15869.19 518.20 57270.95 88888.00 2003-06-02 00:26:58.431 153 15867.50 518.08 57270.95 88888.00 2003-06-02 00:26:59.431 153 15867.11 518.20 57270.83 88888.00 2003-06-02 00:27:00.431 153 15866.85 517.83 57271.08 88888.00 2003-06-02 00:27:01.431 153 15866.46 518.45 57269.86 88888.00 2003-06-02 00:27:02.431 153 15865.81 518.20 57270.34 88888.00 2003-06-02 00:27:03.431 153 15865.68 518.20 57270.59 88888.00 2003-06-02 00:27:04.431 153 15865.04 517.59 57269.73 88888.00 2003-06-02 00:27:05.431 153 15865.04 518.33 57270.71 88888.00 2003-06-02 00:27:06.431 153 15863.61 517.96 57270.10 88888.00 2003-06-02 00:27:07.431 153 15864.38 517.83 57269.49 88888.00 2003-06-02 00:27:08.431 153 15863.35 517.96 57269.00 88888.00 2003-06-02 00:27:09.431 153 15863.48 517.59 57268.88 88888.00 2003-06-02 00:27:10.431 153 15863.48 517.46 57269.37 88888.00 2003-06-02 00:27:11.431 153 15862.83 517.46 57269.00 88888.00 2003-06-02 00:27:12.431 153 15862.31 517.96 57269.00 88888.00 2003-06-02 00:27:13.431 153 15861.79 518.82 57268.02 88888.00 2003-06-02 00:27:14.431 153 15861.66 517.59 57268.88 88888.00 2003-06-02 00:27:15.431 153 15861.27 517.71 57267.90 88888.00 2003-06-02 00:27:16.431 153 15861.53 517.83 57267.90 88888.00 2003-06-02 00:27:17.431 153 15861.27 518.20 57267.90 88888.00 2003-06-02 00:27:18.431 153 15862.31 518.20 57268.14 88888.00 2003-06-02 00:27:19.431 153 15861.27 518.20 57267.78 88888.00 2003-06-02 00:27:20.431 153 15860.75 518.20 57267.29 88888.00 2003-06-02 00:27:21.431 153 15861.79 517.71 57267.04 88888.00 2003-06-02 00:27:22.431 153 15861.14 517.96 57266.80 88888.00 2003-06-02 00:27:23.431 153 15860.49 518.33 57267.41 88888.00 2003-06-02 00:27:24.431 153 15860.23 518.33 57266.68 88888.00 2003-06-02 00:27:25.431 153 15860.62 517.96 57267.16 88888.00 2003-06-02 00:27:26.431 153 15859.58 518.45 57266.68 88888.00 2003-06-02 00:27:27.431 153 15859.97 518.33 57266.55 88888.00 2003-06-02 00:27:28.431 153 15859.97 518.82 57265.70 88888.00 2003-06-02 00:27:29.431 153 15860.23 518.82 57265.70 88888.00 2003-06-02 00:27:30.431 153 15858.80 519.07 57266.06 88888.00 2003-06-02 00:27:31.431 153 15859.06 518.58 57266.19 88888.00 2003-06-02 00:27:32.431 153 15859.06 519.44 57265.09 88888.00 2003-06-02 00:27:33.431 153 15858.80 519.20 57264.72 88888.00 2003-06-02 00:27:34.431 153 15858.54 519.44 57265.94 88888.00 2003-06-02 00:27:35.431 153 15857.76 519.32 57265.09 88888.00 2003-06-02 00:27:36.431 153 15858.02 518.58 57264.60 88888.00 2003-06-02 00:27:37.431 153 15857.63 519.57 57263.86 88888.00 2003-06-02 00:27:38.431 153 15856.85 519.20 57263.86 88888.00 2003-06-02 00:27:39.431 153 15856.98 518.95 57263.38 88888.00 2003-06-02 00:27:40.431 153 15856.98 518.95 57263.86 88888.00 2003-06-02 00:27:41.431 153 15855.81 518.95 57262.89 88888.00 2003-06-02 00:27:42.431 153 15856.07 518.82 57263.50 88888.00 2003-06-02 00:27:43.431 153 15856.85 518.58 57263.13 88888.00 2003-06-02 00:27:44.431 153 15856.59 518.95 57262.89 88888.00 2003-06-02 00:27:45.431 153 15856.59 519.32 57262.76 88888.00 2003-06-02 00:27:46.431 153 15856.85 518.58 57262.52 88888.00 2003-06-02 00:27:47.431 153 15856.72 518.58 57262.15 88888.00 2003-06-02 00:27:48.431 153 15855.81 518.70 57262.03 88888.00 2003-06-02 00:27:49.431 153 15856.46 519.07 57261.17 88888.00 2003-06-02 00:27:50.431 153 15856.07 518.58 57260.93 88888.00 2003-06-02 00:27:51.431 153 15855.81 519.07 57260.93 88888.00 2003-06-02 00:27:52.431 153 15855.81 518.95 57260.56 88888.00 2003-06-02 00:27:53.431 153 15855.68 518.82 57259.95 88888.00 2003-06-02 00:27:54.431 153 15856.85 518.58 57260.68 88888.00 2003-06-02 00:27:55.431 153 15856.20 518.70 57260.44 88888.00 2003-06-02 00:27:56.431 153 15856.72 518.95 57260.07 88888.00 2003-06-02 00:27:57.431 153 15855.94 518.45 57260.07 88888.00 2003-06-02 00:27:58.431 153 15856.85 518.82 57259.09 88888.00 2003-06-02 00:27:59.431 153 15856.72 519.20 57259.46 88888.00 2003-06-02 00:28:00.431 153 15856.46 519.07 57259.34 88888.00 2003-06-02 00:28:01.431 153 15856.59 519.07 57258.73 88888.00 2003-06-02 00:28:02.431 153 15856.46 518.58 57258.48 88888.00 2003-06-02 00:28:03.431 153 15856.46 518.45 57258.24 88888.00 2003-06-02 00:28:04.431 153 15857.24 518.70 57258.48 88888.00 2003-06-02 00:28:05.431 153 15857.11 519.07 57258.24 88888.00 2003-06-02 00:28:06.431 153 15858.41 518.45 57257.63 88888.00 2003-06-02 00:28:07.431 153 15858.02 519.07 57257.14 88888.00 2003-06-02 00:28:08.431 153 15858.02 519.20 57257.87 88888.00 2003-06-02 00:28:09.431 153 15858.80 519.20 57257.63 88888.00 2003-06-02 00:28:10.431 153 15858.93 519.69 57256.77 88888.00 2003-06-02 00:28:11.431 153 15858.15 519.69 57256.89 88888.00 2003-06-02 00:28:12.431 153 15857.76 520.19 57256.89 88888.00 2003-06-02 00:28:13.431 153 15858.67 519.94 57256.65 88888.00 2003-06-02 00:28:14.431 153 15858.80 519.44 57256.16 88888.00 2003-06-02 00:28:15.431 153 15858.28 519.69 57255.67 88888.00 2003-06-02 00:28:16.431 153 15858.28 519.69 57255.92 88888.00 2003-06-02 00:28:17.431 153 15858.67 519.94 57255.18 88888.00 2003-06-02 00:28:18.431 153 15858.02 520.06 57255.18 88888.00 2003-06-02 00:28:19.431 153 15858.15 519.69 57255.43 88888.00 2003-06-02 00:28:20.431 153 15858.54 520.31 57255.43 88888.00 2003-06-02 00:28:21.431 153 15858.41 519.81 57254.33 88888.00 2003-06-02 00:28:22.431 153 15858.41 520.43 57254.57 88888.00 2003-06-02 00:28:23.431 153 15858.67 520.31 57253.84 88888.00 2003-06-02 00:28:24.431 153 15859.32 520.43 57254.33 88888.00 2003-06-02 00:28:25.431 153 15859.19 520.19 57253.71 88888.00 2003-06-02 00:28:26.431 153 15859.32 521.30 57253.47 88888.00 2003-06-02 00:28:27.431 153 15859.97 521.30 57253.71 88888.00 2003-06-02 00:28:28.431 153 15860.36 520.43 57253.47 88888.00 2003-06-02 00:28:29.431 153 15861.66 521.30 57252.86 88888.00 2003-06-02 00:28:30.431 153 15861.79 520.56 57253.47 88888.00 2003-06-02 00:28:31.431 153 15862.44 521.18 57253.35 88888.00 2003-06-02 00:28:32.431 153 15862.57 521.55 57252.61 88888.00 2003-06-02 00:28:33.431 153 15863.74 521.18 57252.86 88888.00 2003-06-02 00:28:34.431 153 15864.52 520.68 57252.86 88888.00 2003-06-02 00:28:35.431 153 15865.04 520.68 57252.86 88888.00 2003-06-02 00:28:36.431 153 15864.78 520.81 57253.11 88888.00 2003-06-02 00:28:37.431 153 15865.55 521.18 57252.98 88888.00 2003-06-02 00:28:38.431 153 15865.68 521.42 57253.47 88888.00 2003-06-02 00:28:39.431 153 15865.94 521.55 57252.00 88888.00 2003-06-02 00:28:40.431 153 15866.85 520.93 57252.61 88888.00 2003-06-02 00:28:41.431 153 15866.46 521.42 57252.49 88888.00 2003-06-02 00:28:42.431 153 15867.76 521.55 57252.98 88888.00 2003-06-02 00:28:43.431 153 15867.76 521.80 57252.37 88888.00 2003-06-02 00:28:44.431 153 15868.15 521.55 57252.49 88888.00 2003-06-02 00:28:45.431 153 15868.93 521.80 57252.49 88888.00 2003-06-02 00:28:46.431 153 15869.58 521.30 57252.86 88888.00 2003-06-02 00:28:47.431 153 15870.23 521.80 57252.86 88888.00 2003-06-02 00:28:48.431 153 15870.10 521.92 57252.74 88888.00 2003-06-02 00:28:49.431 153 15871.01 521.55 57252.74 88888.00 2003-06-02 00:28:50.431 153 15871.27 520.68 57253.11 88888.00 2003-06-02 00:28:51.431 153 15871.40 520.93 57252.25 88888.00 2003-06-02 00:28:52.431 153 15872.18 521.30 57253.23 88888.00 2003-06-02 00:28:53.431 153 15872.83 521.42 57253.59 88888.00 2003-06-02 00:28:54.431 153 15872.57 521.05 57252.98 88888.00 2003-06-02 00:28:55.431 153 15873.22 521.18 57252.98 88888.00 2003-06-02 00:28:56.431 153 15872.96 521.05 57252.86 88888.00 2003-06-02 00:28:57.431 153 15873.35 521.67 57252.86 88888.00 2003-06-02 00:28:58.431 153 15874.26 521.67 57253.35 88888.00 2003-06-02 00:28:59.431 153 15874.26 522.17 57253.23 88888.00 2003-06-02 00:29:00.431 153 15874.65 522.17 57253.47 88888.00 2003-06-02 00:29:01.431 153 15875.43 522.29 57253.47 88888.00 2003-06-02 00:29:02.431 153 15875.30 522.42 57253.35 88888.00 2003-06-02 00:29:03.431 153 15876.47 523.28 57253.47 88888.00 2003-06-02 00:29:04.431 153 15877.38 523.16 57253.47 88888.00 2003-06-02 00:29:05.431 153 15877.38 523.28 57253.96 88888.00 2003-06-02 00:29:06.431 153 15877.51 522.79 57253.96 88888.00 2003-06-02 00:29:07.431 153 15878.55 523.53 57253.71 88888.00 2003-06-02 00:29:08.431 153 15879.59 522.91 57253.71 88888.00 2003-06-02 00:29:09.431 153 15878.68 523.53 57254.33 88888.00 2003-06-02 00:29:10.431 153 15879.59 523.16 57253.96 88888.00 2003-06-02 00:29:11.431 153 15880.76 523.28 57253.47 88888.00 2003-06-02 00:29:12.431 153 15880.50 524.03 57253.96 88888.00 2003-06-02 00:29:13.431 153 15881.54 523.41 57254.20 88888.00 2003-06-02 00:29:14.431 153 15882.06 524.03 57254.45 88888.00 2003-06-02 00:29:15.431 153 15883.74 523.53 57254.08 88888.00 2003-06-02 00:29:16.431 153 15883.87 522.66 57254.57 88888.00 2003-06-02 00:29:17.431 153 15884.52 522.91 57254.82 88888.00 2003-06-02 00:29:18.431 153 15885.43 522.91 57255.18 88888.00 2003-06-02 00:29:19.431 153 15887.25 522.54 57254.45 88888.00 2003-06-02 00:29:20.431 153 15888.42 522.91 57255.43 88888.00 2003-06-02 00:29:21.431 153 15889.20 522.29 57255.55 88888.00 2003-06-02 00:29:22.431 153 15890.50 522.66 57256.16 88888.00 2003-06-02 00:29:23.431 153 15890.50 521.92 57255.79 88888.00 2003-06-02 00:29:24.431 153 15891.80 522.79 57256.16 88888.00 2003-06-02 00:29:25.431 153 15893.36 522.04 57256.28 88888.00 2003-06-02 00:29:26.431 153 15894.14 521.55 57256.89 88888.00 2003-06-02 00:29:27.431 153 15894.53 522.17 57257.02 88888.00 2003-06-02 00:29:28.431 153 15894.66 522.42 57257.63 88888.00 2003-06-02 00:29:29.431 153 15895.70 521.92 57258.00 88888.00 2003-06-02 00:29:30.431 153 15896.35 521.67 57257.75 88888.00 2003-06-02 00:29:31.431 153 15897.26 521.30 57258.00 88888.00 2003-06-02 00:29:32.431 153 15898.43 520.31 57258.12 88888.00 2003-06-02 00:29:33.431 153 15898.04 519.81 57258.48 88888.00 2003-06-02 00:29:34.431 153 15899.08 520.31 57258.48 88888.00 2003-06-02 00:29:35.431 153 15898.95 519.69 57258.97 88888.00 2003-06-02 00:29:36.431 153 15898.95 519.20 57259.95 88888.00 2003-06-02 00:29:37.431 153 15898.82 518.58 57259.59 88888.00 2003-06-02 00:29:38.431 153 15897.52 518.20 57259.95 88888.00 2003-06-02 00:29:39.431 153 15897.52 517.71 57259.46 88888.00 2003-06-02 00:29:40.431 153 15896.74 517.46 57259.83 88888.00 2003-06-02 00:29:41.431 153 15896.48 516.72 57259.71 88888.00 2003-06-02 00:29:42.431 153 15896.22 517.46 57260.07 88888.00 2003-06-02 00:29:43.431 153 15895.70 516.97 57260.32 88888.00 2003-06-02 00:29:44.431 153 15895.57 517.34 57260.68 88888.00 2003-06-02 00:29:45.431 153 15895.57 517.09 57259.95 88888.00 2003-06-02 00:29:46.431 153 15895.05 517.59 57260.32 88888.00 2003-06-02 00:29:47.431 153 15895.31 517.59 57259.83 88888.00 2003-06-02 00:29:48.431 153 15895.31 518.33 57260.20 88888.00 2003-06-02 00:29:49.431 153 15895.05 518.70 57260.07 88888.00 2003-06-02 00:29:50.431 153 15895.31 518.70 57259.46 88888.00 2003-06-02 00:29:51.431 153 15895.05 518.82 57259.71 88888.00 2003-06-02 00:29:52.431 153 15895.57 518.82 57259.59 88888.00 2003-06-02 00:29:53.431 153 15895.05 518.58 57259.83 88888.00 2003-06-02 00:29:54.431 153 15895.18 518.33 57259.83 88888.00 2003-06-02 00:29:55.431 153 15896.35 518.20 57259.22 88888.00 2003-06-02 00:29:56.431 153 15895.96 517.71 57260.07 88888.00 2003-06-02 00:29:57.431 153 15896.22 517.46 57259.83 88888.00 2003-06-02 00:29:58.431 153 15895.44 516.84 57259.95 88888.00 2003-06-02 00:29:59.431 153 15895.70 516.47 57259.71 88888.00 2003-06-02 00:30:00.431 153 15895.83 515.97 57259.83 88888.00 2003-06-02 00:30:01.431 153 15895.18 516.35 57260.44 88888.00 2003-06-02 00:30:02.431 153 15895.18 516.22 57259.95 88888.00 2003-06-02 00:30:03.431 153 15895.44 515.48 57259.95 88888.00 2003-06-02 00:30:04.431 153 15895.18 515.85 57260.44 88888.00 2003-06-02 00:30:05.431 153 15895.83 515.85 57260.44 88888.00 2003-06-02 00:30:06.431 153 15895.70 515.11 57260.20 88888.00 2003-06-02 00:30:07.431 153 15896.22 515.11 57260.44 88888.00 2003-06-02 00:30:08.431 153 15895.18 515.48 57260.93 88888.00 2003-06-02 00:30:09.431 153 15895.05 514.49 57260.56 88888.00 2003-06-02 00:30:10.431 153 15895.18 514.86 57260.93 88888.00 2003-06-02 00:30:11.431 153 15895.44 514.61 57260.81 88888.00 2003-06-02 00:30:12.431 153 15895.31 515.36 57261.17 88888.00 2003-06-02 00:30:13.431 153 15894.79 515.36 57261.17 88888.00 2003-06-02 00:30:14.431 153 15894.27 515.23 57260.32 88888.00 2003-06-02 00:30:15.431 153 15893.62 514.86 57261.17 88888.00 2003-06-02 00:30:16.431 153 15893.49 514.24 57261.42 88888.00 2003-06-02 00:30:17.431 153 15892.97 514.49 57261.17 88888.00 2003-06-02 00:30:18.431 153 15892.58 514.74 57261.17 88888.00 2003-06-02 00:30:19.431 153 15891.80 515.23 57261.54 88888.00 2003-06-02 00:30:20.431 153 15891.41 515.23 57260.56 88888.00 2003-06-02 00:30:21.431 153 15891.93 515.85 57260.68 88888.00 2003-06-02 00:30:22.431 153 15891.54 515.60 57261.17 88888.00 2003-06-02 00:30:23.431 153 15891.41 515.97 57261.17 88888.00 2003-06-02 00:30:24.431 153 15891.41 515.73 57260.68 88888.00 2003-06-02 00:30:25.431 153 15891.54 516.35 57261.05 88888.00 2003-06-02 00:30:26.431 153 15892.32 516.72 57260.81 88888.00 2003-06-02 00:30:27.431 153 15891.93 516.84 57260.68 88888.00 2003-06-02 00:30:28.431 153 15891.02 516.84 57260.32 88888.00 2003-06-02 00:30:29.431 153 15890.63 516.47 57261.17 88888.00 2003-06-02 00:30:30.431 153 15890.89 516.10 57260.07 88888.00 2003-06-02 00:30:31.431 153 15889.72 515.60 57260.20 88888.00 2003-06-02 00:30:32.431 153 15889.33 516.22 57260.68 88888.00 2003-06-02 00:30:33.431 153 15889.20 515.11 57260.32 88888.00 2003-06-02 00:30:34.431 153 15888.03 514.98 57260.20 88888.00 2003-06-02 00:30:35.431 153 15886.60 515.11 57260.44 88888.00 2003-06-02 00:30:36.431 153 15886.47 514.86 57259.83 88888.00 2003-06-02 00:30:37.431 153 15885.43 514.36 57260.44 88888.00 2003-06-02 00:30:38.431 153 15884.91 513.99 57260.44 88888.00 2003-06-02 00:30:39.431 153 15884.52 514.24 57259.83 88888.00 2003-06-02 00:30:40.431 153 15883.35 513.87 57260.20 88888.00 2003-06-02 00:30:41.431 153 15882.45 513.99 57260.20 88888.00 2003-06-02 00:30:42.431 153 15882.71 514.24 57259.83 88888.00 2003-06-02 00:30:43.431 153 15882.32 513.75 57260.07 88888.00 2003-06-02 00:30:44.431 153 15881.80 514.98 57259.95 88888.00 2003-06-02 00:30:45.431 153 15881.80 514.86 57260.20 88888.00 2003-06-02 00:30:46.431 153 15881.80 515.60 57259.83 88888.00 2003-06-02 00:30:47.431 153 15881.54 515.48 57259.71 88888.00 2003-06-02 00:30:48.431 153 15881.54 515.11 57259.71 88888.00 2003-06-02 00:30:49.431 153 15881.28 515.60 57258.85 88888.00 2003-06-02 00:30:50.431 153 15881.02 515.36 57259.71 88888.00 2003-06-02 00:30:51.431 153 15880.50 515.97 57259.59 88888.00 2003-06-02 00:30:52.431 153 15880.76 515.60 57260.20 88888.00 2003-06-02 00:30:53.431 153 15879.98 516.10 57259.22 88888.00 2003-06-02 00:30:54.431 153 15880.11 517.09 57259.71 88888.00 2003-06-02 00:30:55.431 153 15879.07 517.59 57259.34 88888.00 2003-06-02 00:30:56.431 153 15878.55 516.47 57258.85 88888.00 2003-06-02 00:30:57.431 153 15877.64 517.46 57258.61 88888.00 2003-06-02 00:30:58.431 153 15877.38 516.47 57258.97 88888.00 2003-06-02 00:30:59.431 153 15878.03 516.84 57258.36 88888.00 2003-06-02 00:31:00.431 153 15877.77 516.59 57258.48 88888.00 2003-06-02 00:31:01.431 153 15876.08 516.84 57258.12 88888.00 2003-06-02 00:31:02.431 153 15875.43 517.34 57258.12 88888.00 2003-06-02 00:31:03.431 153 15875.04 516.84 57258.12 88888.00 2003-06-02 00:31:04.431 153 15875.17 516.22 57257.75 88888.00 2003-06-02 00:31:05.431 153 15874.52 517.09 57257.26 88888.00 2003-06-02 00:31:06.431 153 15873.87 517.21 57257.38 88888.00 2003-06-02 00:31:07.431 153 15873.74 516.97 57256.89 88888.00 2003-06-02 00:31:08.431 153 15872.83 517.09 57257.50 88888.00 2003-06-02 00:31:09.431 153 15871.66 516.72 57257.26 88888.00 2003-06-02 00:31:10.431 153 15872.57 517.59 57256.89 88888.00 2003-06-02 00:31:11.431 153 15871.14 517.96 57257.63 88888.00 2003-06-02 00:31:12.431 153 15871.40 516.72 57256.04 88888.00 2003-06-02 00:31:13.431 153 15870.62 517.34 57255.92 88888.00 2003-06-02 00:31:14.431 153 15870.23 517.34 57256.53 88888.00 2003-06-02 00:31:15.431 153 15869.71 516.59 57256.16 88888.00 2003-06-02 00:31:16.431 153 15868.93 516.72 57255.18 88888.00 2003-06-02 00:31:17.431 153 15869.32 516.22 57255.55 88888.00 2003-06-02 00:31:18.431 153 15868.67 516.59 57255.06 88888.00 2003-06-02 00:31:19.431 153 15868.93 516.47 57254.70 88888.00 2003-06-02 00:31:20.431 153 15868.80 516.97 57254.82 88888.00 2003-06-02 00:31:21.431 153 15868.54 516.35 57255.06 88888.00 2003-06-02 00:31:22.431 153 15868.02 516.47 57255.06 88888.00 2003-06-02 00:31:23.431 153 15868.80 516.10 57254.45 88888.00 2003-06-02 00:31:24.431 153 15868.54 517.21 57253.96 88888.00 2003-06-02 00:31:25.431 153 15868.28 516.47 57254.08 88888.00 2003-06-02 00:31:26.431 153 15867.89 516.59 57254.45 88888.00 2003-06-02 00:31:27.431 153 15868.28 517.71 57253.71 88888.00 2003-06-02 00:31:28.431 153 15868.28 516.47 57253.96 88888.00 2003-06-02 00:31:29.431 153 15868.54 516.97 57253.59 88888.00 2003-06-02 00:31:30.431 153 15868.80 517.34 57253.84 88888.00 2003-06-02 00:31:31.431 153 15869.45 517.46 57253.23 88888.00 2003-06-02 00:31:32.431 153 15869.71 517.83 57253.35 88888.00 2003-06-02 00:31:33.431 153 15868.54 517.71 57252.86 88888.00 2003-06-02 00:31:34.431 153 15868.41 517.21 57252.98 88888.00 2003-06-02 00:31:35.431 153 15869.06 517.34 57252.98 88888.00 2003-06-02 00:31:36.431 153 15867.76 517.46 57252.49 88888.00 2003-06-02 00:31:37.431 153 15868.67 517.46 57252.37 88888.00 2003-06-02 00:31:38.431 153 15867.89 518.08 57252.49 88888.00 2003-06-02 00:31:39.431 153 15868.28 518.20 57252.25 88888.00 2003-06-02 00:31:40.431 153 15867.89 518.82 57251.39 88888.00 2003-06-02 00:31:41.431 153 15867.76 518.70 57251.15 88888.00 2003-06-02 00:31:42.431 153 15867.24 518.20 57251.15 88888.00 2003-06-02 00:31:43.431 153 15868.15 518.45 57251.03 88888.00 2003-06-02 00:31:44.431 153 15867.89 518.95 57250.78 88888.00 2003-06-02 00:31:45.431 153 15867.11 518.82 57251.03 88888.00 2003-06-02 00:31:46.431 153 15866.85 518.95 57251.03 88888.00 2003-06-02 00:31:47.431 153 15867.24 518.70 57250.66 88888.00 2003-06-02 00:31:48.431 153 15867.37 518.95 57251.03 88888.00 2003-06-02 00:31:49.431 153 15867.76 519.32 57249.80 88888.00 2003-06-02 00:31:50.431 153 15868.02 519.07 57250.66 88888.00 2003-06-02 00:31:51.431 153 15868.41 519.32 57249.68 88888.00 2003-06-02 00:31:52.431 153 15868.41 519.69 57250.17 88888.00 2003-06-02 00:31:53.431 153 15868.67 519.94 57249.56 88888.00 2003-06-02 00:31:54.431 153 15869.06 519.57 57249.07 88888.00 2003-06-02 00:31:55.431 153 15868.54 519.32 57249.19 88888.00 2003-06-02 00:31:56.431 153 15868.28 519.57 57249.68 88888.00 2003-06-02 00:31:57.431 153 15868.67 519.57 57249.07 88888.00 2003-06-02 00:31:58.431 153 15869.32 519.94 57249.31 88888.00 2003-06-02 00:31:59.431 153 15869.32 520.19 57249.31 88888.00 2003-06-02 00:32:00.431 153 15869.45 519.94 57248.70 88888.00 2003-06-02 00:32:01.431 153 15868.67 520.06 57248.58 88888.00 2003-06-02 00:32:02.431 153 15869.06 519.94 57248.82 88888.00 2003-06-02 00:32:03.431 153 15869.06 518.95 57249.07 88888.00 2003-06-02 00:32:04.431 153 15868.93 518.95 57249.07 88888.00 2003-06-02 00:32:05.431 153 15868.93 519.20 57248.21 88888.00 2003-06-02 00:32:06.431 153 15868.54 518.70 57248.58 88888.00 2003-06-02 00:32:07.431 153 15868.80 519.81 57248.82 88888.00 2003-06-02 00:32:08.431 153 15869.45 519.44 57248.70 88888.00 2003-06-02 00:32:09.431 153 15868.80 519.44 57248.46 88888.00 2003-06-02 00:32:10.431 153 15869.84 519.94 57247.72 88888.00 2003-06-02 00:32:11.431 153 15869.97 519.32 57248.70 88888.00 2003-06-02 00:32:12.431 153 15869.45 518.58 57247.97 88888.00 2003-06-02 00:32:13.431 153 15869.71 517.96 57248.21 88888.00 2003-06-02 00:32:14.431 153 15869.45 518.33 57248.82 88888.00 2003-06-02 00:32:15.431 153 15869.19 517.46 57248.09 88888.00 2003-06-02 00:32:16.431 153 15869.45 517.34 57248.21 88888.00 2003-06-02 00:32:17.431 153 15869.06 517.71 57247.11 88888.00 2003-06-02 00:32:18.431 153 15869.06 517.96 57247.97 88888.00 2003-06-02 00:32:19.431 153 15869.19 517.59 57248.21 88888.00 2003-06-02 00:32:20.431 153 15868.93 517.21 57247.48 88888.00 2003-06-02 00:32:21.431 153 15868.93 517.59 57248.34 88888.00 2003-06-02 00:32:22.431 153 15869.19 516.59 57247.85 88888.00 2003-06-02 00:32:23.431 153 15868.41 516.22 57247.72 88888.00 2003-06-02 00:32:24.431 153 15867.63 515.73 57246.99 88888.00 2003-06-02 00:32:25.431 153 15868.28 516.10 57247.85 88888.00 2003-06-02 00:32:26.431 153 15868.41 516.10 57248.09 88888.00 2003-06-02 00:32:27.431 153 15868.15 515.97 57247.11 88888.00 2003-06-02 00:32:28.431 153 15868.67 515.23 57247.11 88888.00 2003-06-02 00:32:29.431 153 15869.32 515.73 57247.36 88888.00 2003-06-02 00:32:30.431 153 15869.32 515.36 57246.62 88888.00 2003-06-02 00:32:31.431 153 15869.19 514.61 57246.99 88888.00 2003-06-02 00:32:32.431 153 15869.58 514.12 57246.50 88888.00 2003-06-02 00:32:33.431 153 15870.62 513.75 57246.50 88888.00 2003-06-02 00:32:34.431 153 15869.97 513.25 57247.36 88888.00 2003-06-02 00:32:35.431 153 15869.84 513.62 57246.75 88888.00 2003-06-02 00:32:36.431 153 15869.97 513.00 57246.99 88888.00 2003-06-02 00:32:37.431 153 15869.97 513.37 57246.50 88888.00 2003-06-02 00:32:38.431 153 15869.97 513.62 57246.99 88888.00 2003-06-02 00:32:39.431 153 15870.36 513.75 57246.75 88888.00 2003-06-02 00:32:40.431 153 15870.49 513.13 57247.36 88888.00 2003-06-02 00:32:41.431 153 15870.10 513.25 57246.62 88888.00 2003-06-02 00:32:42.431 153 15870.49 511.89 57246.87 88888.00 2003-06-02 00:32:43.431 153 15870.49 512.75 57246.99 88888.00 2003-06-02 00:32:44.431 153 15871.27 512.51 57246.99 88888.00 2003-06-02 00:32:45.431 153 15870.75 512.26 57247.97 88888.00 2003-06-02 00:32:46.431 153 15872.31 512.26 57246.75 88888.00 2003-06-02 00:32:47.431 153 15872.18 512.51 57246.99 88888.00 2003-06-02 00:32:48.431 153 15872.31 512.26 57246.62 88888.00 2003-06-02 00:32:49.431 153 15873.22 513.37 57247.23 88888.00 2003-06-02 00:32:50.431 153 15873.09 513.13 57246.87 88888.00 2003-06-02 00:32:51.431 153 15872.83 512.51 57246.38 88888.00 2003-06-02 00:32:52.431 153 15872.83 512.51 57246.62 88888.00 2003-06-02 00:32:53.431 153 15872.96 513.37 57247.23 88888.00 2003-06-02 00:32:54.431 153 15873.48 512.63 57247.23 88888.00 2003-06-02 00:32:55.431 153 15874.00 512.75 57247.11 88888.00 2003-06-02 00:32:56.431 153 15874.39 512.75 57247.85 88888.00 2003-06-02 00:32:57.431 153 15874.26 512.38 57247.23 88888.00 2003-06-02 00:32:58.431 153 15874.65 512.38 57247.72 88888.00 2003-06-02 00:32:59.431 153 15874.39 512.88 57247.36 88888.00 2003-06-02 00:33:00.431 153 15874.26 512.63 57247.36 88888.00 2003-06-02 00:33:01.431 153 15874.65 512.51 57247.97 88888.00 2003-06-02 00:33:02.431 153 15874.65 512.88 57247.23 88888.00 2003-06-02 00:33:03.431 153 15874.00 512.26 57247.60 88888.00 2003-06-02 00:33:04.431 153 15873.87 512.88 57247.48 88888.00 2003-06-02 00:33:05.431 153 15875.17 512.75 57248.34 88888.00 2003-06-02 00:33:06.431 153 15875.04 512.14 57248.09 88888.00 2003-06-02 00:33:07.431 153 15874.65 512.14 57247.85 88888.00 2003-06-02 00:33:08.431 153 15874.39 512.01 57247.85 88888.00 2003-06-02 00:33:09.431 153 15874.78 511.89 57247.85 88888.00 2003-06-02 00:33:10.431 153 15874.39 512.51 57247.36 88888.00 2003-06-02 00:33:11.431 153 15874.52 511.89 57246.99 88888.00 2003-06-02 00:33:12.431 153 15873.74 512.14 57247.36 88888.00 2003-06-02 00:33:13.431 153 15873.61 512.01 57247.60 88888.00 2003-06-02 00:33:14.431 153 15872.70 511.64 57247.11 88888.00 2003-06-02 00:33:15.431 153 15872.96 512.38 57247.60 88888.00 2003-06-02 00:33:16.431 153 15872.31 512.26 57248.34 88888.00 2003-06-02 00:33:17.431 153 15871.79 511.52 57247.97 88888.00 2003-06-02 00:33:18.431 153 15872.31 511.89 57247.85 88888.00 2003-06-02 00:33:19.431 153 15872.31 511.27 57247.72 88888.00 2003-06-02 00:33:20.431 153 15871.40 510.77 57247.48 88888.00 2003-06-02 00:33:21.431 153 15871.14 510.53 57247.60 88888.00 2003-06-02 00:33:22.431 153 15871.40 510.53 57248.21 88888.00 2003-06-02 00:33:23.431 153 15871.27 509.53 57247.72 88888.00 2003-06-02 00:33:24.431 153 15870.23 509.41 57247.48 88888.00 2003-06-02 00:33:25.431 153 15869.97 508.67 57246.99 88888.00 2003-06-02 00:33:26.431 153 15869.06 509.04 57247.11 88888.00 2003-06-02 00:33:27.431 153 15868.28 508.67 57247.60 88888.00 2003-06-02 00:33:28.431 153 15867.50 508.54 57247.23 88888.00 2003-06-02 00:33:29.431 153 15867.24 508.17 57247.48 88888.00 2003-06-02 00:33:30.431 153 15867.37 508.05 57246.99 88888.00 2003-06-02 00:33:31.431 153 15867.24 507.92 57246.62 88888.00 2003-06-02 00:33:32.431 153 15866.85 506.69 57247.36 88888.00 2003-06-02 00:33:33.431 153 15866.98 506.56 57246.62 88888.00 2003-06-02 00:33:34.431 153 15866.72 506.56 57246.87 88888.00 2003-06-02 00:33:35.431 153 15867.76 506.69 57246.38 88888.00 2003-06-02 00:33:36.431 153 15868.15 507.18 57246.14 88888.00 2003-06-02 00:33:37.431 153 15868.15 507.18 57245.89 88888.00 2003-06-02 00:33:38.431 153 15868.67 507.55 57246.01 88888.00 2003-06-02 00:33:39.431 153 15868.80 508.17 57245.64 88888.00 2003-06-02 00:33:40.431 153 15868.93 508.30 57245.64 88888.00 2003-06-02 00:33:41.431 153 15869.58 507.80 57246.01 88888.00 2003-06-02 00:33:42.431 153 15870.36 508.05 57245.04 88888.00 2003-06-02 00:33:43.431 153 15871.01 508.92 57245.16 88888.00 2003-06-02 00:33:44.431 153 15872.44 509.29 57245.28 88888.00 2003-06-02 00:33:45.431 153 15872.31 509.29 57245.64 88888.00 2003-06-02 00:33:46.431 153 15873.09 509.16 57245.16 88888.00 2003-06-02 00:33:47.431 153 15873.35 508.92 57245.40 88888.00 2003-06-02 00:33:48.431 153 15874.00 509.16 57244.91 88888.00 2003-06-02 00:33:49.431 153 15874.65 509.41 57244.42 88888.00 2003-06-02 00:33:50.431 153 15874.65 509.16 57244.79 88888.00 2003-06-02 00:33:51.431 153 15875.04 509.66 57245.28 88888.00 2003-06-02 00:33:52.431 153 15875.04 509.66 57244.55 88888.00 2003-06-02 00:33:53.431 153 15875.56 510.77 57245.64 88888.00 2003-06-02 00:33:54.431 153 15875.82 510.03 57245.16 88888.00 2003-06-02 00:33:55.431 153 15875.56 509.78 57244.79 88888.00 2003-06-02 00:33:56.431 153 15875.82 510.03 57245.52 88888.00 2003-06-02 00:33:57.431 153 15874.78 509.91 57245.77 88888.00 2003-06-02 00:33:58.431 153 15874.39 510.28 57245.52 88888.00 2003-06-02 00:33:59.431 153 15873.87 508.42 57245.16 88888.00 2003-06-02 00:34:00.431 153 15873.48 510.03 57245.64 88888.00 2003-06-02 00:34:01.431 153 15872.96 509.66 57245.77 88888.00 2003-06-02 00:34:02.431 153 15874.00 510.77 57246.01 88888.00 2003-06-02 00:34:03.431 153 15873.74 510.28 57244.91 88888.00 2003-06-02 00:34:04.431 153 15873.35 510.53 57245.28 88888.00 2003-06-02 00:34:05.431 153 15874.65 510.90 57245.16 88888.00 2003-06-02 00:34:06.431 153 15873.22 510.28 57244.91 88888.00 2003-06-02 00:34:07.431 153 15873.48 510.53 57244.91 88888.00 2003-06-02 00:34:08.431 153 15874.13 511.76 57244.91 88888.00 2003-06-02 00:34:09.431 153 15874.52 510.53 57245.40 88888.00 2003-06-02 00:34:10.431 153 15874.00 510.03 57245.40 88888.00 2003-06-02 00:34:11.431 153 15874.78 510.65 57245.04 88888.00 2003-06-02 00:34:12.431 153 15874.78 510.53 57245.40 88888.00 2003-06-02 00:34:13.431 153 15874.52 510.40 57245.16 88888.00 2003-06-02 00:34:14.431 153 15874.78 510.53 57245.04 88888.00 2003-06-02 00:34:15.431 153 15875.56 511.14 57245.16 88888.00 2003-06-02 00:34:16.431 153 15875.69 510.77 57245.16 88888.00 2003-06-02 00:34:17.431 153 15875.95 510.53 57244.55 88888.00 2003-06-02 00:34:18.431 153 15875.69 511.02 57244.30 88888.00 2003-06-02 00:34:19.431 153 15876.08 510.28 57244.79 88888.00 2003-06-02 00:34:20.431 153 15875.69 510.15 57244.42 88888.00 2003-06-02 00:34:21.431 153 15876.99 510.28 57244.18 88888.00 2003-06-02 00:34:22.431 153 15876.47 509.91 57244.67 88888.00 2003-06-02 00:34:23.431 153 15876.86 511.02 57244.67 88888.00 2003-06-02 00:34:24.431 153 15876.99 510.53 57244.55 88888.00 2003-06-02 00:34:25.431 153 15877.12 510.40 57244.05 88888.00 2003-06-02 00:34:26.431 153 15876.34 511.27 57243.93 88888.00 2003-06-02 00:34:27.431 153 15877.90 511.02 57244.42 88888.00 2003-06-02 00:34:28.431 153 15877.51 511.52 57244.67 88888.00 2003-06-02 00:34:29.431 153 15877.51 511.64 57244.42 88888.00 2003-06-02 00:34:30.431 153 15877.64 511.64 57244.18 88888.00 2003-06-02 00:34:31.431 153 15877.90 511.89 57244.55 88888.00 2003-06-02 00:34:32.431 153 15878.16 511.89 57244.42 88888.00 2003-06-02 00:34:33.431 153 15877.77 511.89 57244.67 88888.00 2003-06-02 00:34:34.431 153 15877.64 512.38 57244.30 88888.00 2003-06-02 00:34:35.431 153 15877.12 512.38 57244.18 88888.00 2003-06-02 00:34:36.431 153 15877.25 512.51 57244.79 88888.00 2003-06-02 00:34:37.431 153 15876.73 513.37 57245.04 88888.00 2003-06-02 00:34:38.431 153 15877.38 512.51 57244.05 88888.00 2003-06-02 00:34:39.431 153 15876.08 513.75 57244.30 88888.00 2003-06-02 00:34:40.431 153 15876.21 513.13 57244.30 88888.00 2003-06-02 00:34:41.431 153 15876.21 513.37 57244.42 88888.00 2003-06-02 00:34:42.431 153 15875.17 513.13 57244.55 88888.00 2003-06-02 00:34:43.431 153 15875.17 513.62 57244.42 88888.00 2003-06-02 00:34:44.431 153 15875.43 513.00 57244.55 88888.00 2003-06-02 00:34:45.431 153 15874.91 513.75 57244.55 88888.00 2003-06-02 00:34:46.431 153 15874.78 513.37 57245.28 88888.00 2003-06-02 00:34:47.431 153 15874.65 512.88 57244.79 88888.00 2003-06-02 00:34:48.431 153 15873.87 512.38 57245.04 88888.00 2003-06-02 00:34:49.431 153 15873.48 512.26 57244.91 88888.00 2003-06-02 00:34:50.431 153 15873.87 511.89 57244.55 88888.00 2003-06-02 00:34:51.431 153 15872.70 511.52 57245.40 88888.00 2003-06-02 00:34:52.431 153 15872.96 511.76 57245.04 88888.00 2003-06-02 00:34:53.431 153 15872.57 511.89 57245.64 88888.00 2003-06-02 00:34:54.431 153 15872.18 511.64 57244.79 88888.00 2003-06-02 00:34:55.431 153 15872.57 511.39 57244.91 88888.00 2003-06-02 00:34:56.431 153 15872.31 512.14 57244.91 88888.00 2003-06-02 00:34:57.431 153 15872.31 511.27 57244.30 88888.00 2003-06-02 00:34:58.431 153 15872.57 511.76 57244.91 88888.00 2003-06-02 00:34:59.431 153 15872.57 510.77 57245.52 88888.00 2003-06-02 00:35:00.431 153 15872.70 511.02 57245.28 88888.00 2003-06-02 00:35:01.431 153 15872.05 510.90 57244.79 88888.00 2003-06-02 00:35:02.431 153 15872.05 510.65 57244.91 88888.00 2003-06-02 00:35:03.431 153 15872.05 510.90 57244.91 88888.00 2003-06-02 00:35:04.431 153 15871.66 510.53 57245.16 88888.00 2003-06-02 00:35:05.431 153 15871.53 510.53 57245.52 88888.00 2003-06-02 00:35:06.431 153 15871.40 510.15 57245.16 88888.00 2003-06-02 00:35:07.431 153 15871.01 510.03 57244.67 88888.00 2003-06-02 00:35:08.431 153 15871.01 510.03 57245.28 88888.00 2003-06-02 00:35:09.431 153 15870.23 509.66 57245.04 88888.00 2003-06-02 00:35:10.431 153 15870.75 509.04 57245.16 88888.00 2003-06-02 00:35:11.431 153 15869.97 509.41 57245.04 88888.00 2003-06-02 00:35:12.431 153 15868.54 509.16 57245.52 88888.00 2003-06-02 00:35:13.431 153 15868.67 509.04 57245.64 88888.00 2003-06-02 00:35:14.431 153 15868.15 508.05 57245.40 88888.00 2003-06-02 00:35:15.431 153 15868.02 508.79 57245.52 88888.00 2003-06-02 00:35:16.431 153 15867.63 508.42 57244.91 88888.00 2003-06-02 00:35:17.431 153 15866.98 508.54 57245.28 88888.00 2003-06-02 00:35:18.431 153 15865.55 508.42 57245.04 88888.00 2003-06-02 00:35:19.431 153 15865.94 509.16 57244.91 88888.00 2003-06-02 00:35:20.431 153 15864.52 509.16 57245.04 88888.00 2003-06-02 00:35:21.431 153 15864.25 509.41 57244.67 88888.00 2003-06-02 00:35:22.431 153 15863.61 509.29 57244.42 88888.00 2003-06-02 00:35:23.431 153 15863.87 509.41 57244.91 88888.00 2003-06-02 00:35:24.431 153 15864.52 510.15 57244.67 88888.00 2003-06-02 00:35:25.431 153 15863.35 509.91 57244.42 88888.00 2003-06-02 00:35:26.431 153 15863.61 510.28 57245.64 88888.00 2003-06-02 00:35:27.431 153 15863.09 510.65 57244.79 88888.00 2003-06-02 00:35:28.431 153 15863.22 509.91 57245.16 88888.00 2003-06-02 00:35:29.431 153 15863.35 510.28 57244.18 88888.00 2003-06-02 00:35:30.431 153 15863.09 510.40 57244.91 88888.00 2003-06-02 00:35:31.431 153 15862.83 509.78 57244.30 88888.00 2003-06-02 00:35:32.431 153 15863.22 509.53 57244.67 88888.00 2003-06-02 00:35:33.431 153 15861.92 509.53 57244.18 88888.00 2003-06-02 00:35:34.431 153 15862.44 509.53 57244.05 88888.00 2003-06-02 00:35:35.431 153 15862.96 509.29 57244.67 88888.00 2003-06-02 00:35:36.431 153 15861.53 509.04 57244.67 88888.00 2003-06-02 00:35:37.431 153 15860.88 508.92 57243.57 88888.00 2003-06-02 00:35:38.431 153 15859.97 508.05 57244.18 88888.00 2003-06-02 00:35:39.431 153 15860.36 507.92 57243.93 88888.00 2003-06-02 00:35:40.431 153 15859.97 508.92 57244.42 88888.00 2003-06-02 00:35:41.431 153 15858.80 508.79 57243.81 88888.00 2003-06-02 00:35:42.431 153 15859.32 509.04 57243.93 88888.00 2003-06-02 00:35:43.431 153 15859.45 509.16 57243.81 88888.00 2003-06-02 00:35:44.431 153 15859.45 508.67 57243.57 88888.00 2003-06-02 00:35:45.431 153 15859.84 509.29 57243.69 88888.00 2003-06-02 00:35:46.431 153 15859.71 509.53 57243.57 88888.00 2003-06-02 00:35:47.431 153 15860.62 509.91 57243.57 88888.00 2003-06-02 00:35:48.431 153 15860.36 509.53 57242.83 88888.00 2003-06-02 00:35:49.431 153 15860.23 510.03 57243.45 88888.00 2003-06-02 00:35:50.431 153 15860.10 509.78 57242.34 88888.00 2003-06-02 00:35:51.431 153 15860.23 509.78 57242.22 88888.00 2003-06-02 00:35:52.431 153 15860.10 510.77 57242.22 88888.00 2003-06-02 00:35:53.431 153 15860.23 510.28 57243.20 88888.00 2003-06-02 00:35:54.431 153 15859.45 510.15 57243.20 88888.00 2003-06-02 00:35:55.431 153 15858.93 510.40 57243.20 88888.00 2003-06-02 00:35:56.431 153 15859.45 511.14 57242.47 88888.00 2003-06-02 00:35:57.431 153 15859.06 510.53 57242.83 88888.00 2003-06-02 00:35:58.431 153 15858.41 510.90 57243.32 88888.00 2003-06-02 00:35:59.431 153 15858.02 510.28 57243.32 88888.00 2003-06-02 00:36:00.431 153 15856.72 510.15 57242.47 88888.00 2003-06-02 00:36:01.431 153 15856.72 510.90 57242.22 88888.00 2003-06-02 00:36:02.431 153 15856.46 510.65 57243.08 88888.00 2003-06-02 00:36:03.431 153 15856.59 511.52 57241.98 88888.00 2003-06-02 00:36:04.431 153 15856.33 510.77 57242.10 88888.00 2003-06-02 00:36:05.431 153 15856.72 511.89 57242.22 88888.00 2003-06-02 00:36:06.431 153 15855.68 511.14 57241.86 88888.00 2003-06-02 00:36:07.431 153 15856.20 511.76 57242.22 88888.00 2003-06-02 00:36:08.431 153 15855.03 512.01 57241.73 88888.00 2003-06-02 00:36:09.431 153 15855.68 511.89 57242.10 88888.00 2003-06-02 00:36:10.431 153 15854.25 511.52 57241.37 88888.00 2003-06-02 00:36:11.431 153 15855.03 512.51 57241.61 88888.00 2003-06-02 00:36:12.431 153 15854.25 512.51 57240.75 88888.00 2003-06-02 00:36:13.431 153 15855.29 512.63 57241.37 88888.00 2003-06-02 00:36:14.431 153 15854.90 512.88 57241.12 88888.00 2003-06-02 00:36:15.431 153 15854.12 513.62 57240.51 88888.00 2003-06-02 00:36:16.431 153 15854.51 513.37 57241.00 88888.00 2003-06-02 00:36:17.431 153 15853.99 513.75 57240.75 88888.00 2003-06-02 00:36:18.431 153 15853.99 512.75 57240.02 88888.00 2003-06-02 00:36:19.431 153 15854.25 513.37 57240.39 88888.00 2003-06-02 00:36:20.431 153 15854.12 514.24 57239.78 88888.00 2003-06-02 00:36:21.431 153 15853.73 513.25 57240.14 88888.00 2003-06-02 00:36:22.431 153 15852.82 513.50 57240.02 88888.00 2003-06-02 00:36:23.431 153 15852.56 513.75 57239.53 88888.00 2003-06-02 00:36:24.431 153 15852.17 512.63 57238.92 88888.00 2003-06-02 00:36:25.431 153 15852.30 513.50 57239.66 88888.00 2003-06-02 00:36:26.431 153 15851.65 512.88 57238.55 88888.00 2003-06-02 00:36:27.431 153 15851.65 512.88 57239.53 88888.00 2003-06-02 00:36:28.431 153 15852.17 512.88 57238.43 88888.00 2003-06-02 00:36:29.431 153 15852.95 512.63 57239.29 88888.00 2003-06-02 00:36:30.431 153 15853.34 512.63 57238.80 88888.00 2003-06-02 00:36:31.431 153 15852.30 512.38 57238.31 88888.00 2003-06-02 00:36:32.431 153 15852.43 512.01 57238.07 88888.00 2003-06-02 00:36:33.431 153 15852.30 512.63 57238.68 88888.00 2003-06-02 00:36:34.431 153 15852.30 512.01 57238.55 88888.00 2003-06-02 00:36:35.431 153 15851.26 512.38 57238.31 88888.00 2003-06-02 00:36:36.431 153 15851.52 512.01 57238.80 88888.00 2003-06-02 00:36:37.431 153 15850.87 511.89 57237.70 88888.00 2003-06-02 00:36:38.431 153 15850.35 512.14 57236.84 88888.00 2003-06-02 00:36:39.431 153 15850.61 512.01 57237.58 88888.00 2003-06-02 00:36:40.431 153 15849.96 512.38 57236.96 88888.00 2003-06-02 00:36:41.431 153 15849.96 512.26 57237.09 88888.00 2003-06-02 00:36:42.431 153 15849.18 511.52 57237.09 88888.00 2003-06-02 00:36:43.431 153 15849.44 512.63 57235.99 88888.00 2003-06-02 00:36:44.431 153 15848.27 513.00 57236.23 88888.00 2003-06-02 00:36:45.431 153 15848.79 512.51 57236.23 88888.00 2003-06-02 00:36:46.431 153 15848.53 513.13 57236.36 88888.00 2003-06-02 00:36:47.431 153 15848.27 512.51 57236.48 88888.00 2003-06-02 00:36:48.431 153 15848.40 512.88 57235.50 88888.00 2003-06-02 00:36:49.431 153 15847.75 512.38 57235.86 88888.00 2003-06-02 00:36:50.431 153 15847.23 512.51 57235.74 88888.00 2003-06-02 00:36:51.431 153 15847.75 512.26 57235.25 88888.00 2003-06-02 00:36:52.431 153 15847.75 512.63 57235.13 88888.00 2003-06-02 00:36:53.431 153 15847.62 512.63 57235.50 88888.00 2003-06-02 00:36:54.431 153 15848.27 512.38 57234.64 88888.00 2003-06-02 00:36:55.431 153 15849.18 511.76 57235.25 88888.00 2003-06-02 00:36:56.431 153 15848.79 512.26 57234.77 88888.00 2003-06-02 00:36:57.431 153 15849.05 512.01 57234.52 88888.00 2003-06-02 00:36:58.431 153 15848.14 512.63 57234.52 88888.00 2003-06-02 00:36:59.431 153 15848.66 512.01 57234.64 88888.00 2003-06-02 00:37:00.431 153 15848.40 512.38 57234.52 88888.00 2003-06-02 00:37:01.431 153 15848.79 512.14 57234.40 88888.00 2003-06-02 00:37:02.431 153 15848.01 512.63 57234.89 88888.00 2003-06-02 00:37:03.431 153 15847.75 512.26 57234.27 88888.00 2003-06-02 00:37:04.431 153 15848.14 511.89 57234.89 88888.00 2003-06-02 00:37:05.431 153 15848.27 512.01 57233.91 88888.00 2003-06-02 00:37:06.431 153 15847.88 512.75 57234.03 88888.00 2003-06-02 00:37:07.431 153 15848.53 511.89 57233.42 88888.00 2003-06-02 00:37:08.431 153 15848.53 513.00 57234.03 88888.00 2003-06-02 00:37:09.431 153 15847.88 512.88 57233.54 88888.00 2003-06-02 00:37:10.431 153 15848.27 512.51 57233.54 88888.00 2003-06-02 00:37:11.431 153 15847.49 513.13 57233.18 88888.00 2003-06-02 00:37:12.431 153 15847.10 512.51 57233.79 88888.00 2003-06-02 00:37:13.431 153 15847.36 512.75 57233.79 88888.00 2003-06-02 00:37:14.431 153 15847.36 513.00 57233.79 88888.00 2003-06-02 00:37:15.431 153 15847.10 513.75 57233.18 88888.00 2003-06-02 00:37:16.431 153 15847.36 514.12 57233.30 88888.00 2003-06-02 00:37:17.431 153 15847.23 513.62 57233.05 88888.00 2003-06-02 00:37:18.431 153 15846.71 514.36 57233.05 88888.00 2003-06-02 00:37:19.431 153 15846.97 513.99 57232.56 88888.00 2003-06-02 00:37:20.431 153 15846.33 514.24 57232.93 88888.00 2003-06-02 00:37:21.431 153 15846.07 514.24 57232.32 88888.00 2003-06-02 00:37:22.431 153 15846.20 514.12 57232.69 88888.00 2003-06-02 00:37:23.431 153 15845.68 514.49 57233.05 88888.00 2003-06-02 00:37:24.431 153 15846.71 514.24 57232.44 88888.00 2003-06-02 00:37:25.431 153 15845.16 514.24 57232.07 88888.00 2003-06-02 00:37:26.431 153 15844.90 514.74 57232.32 88888.00 2003-06-02 00:37:27.431 153 15845.29 514.36 57231.95 88888.00 2003-06-02 00:37:28.431 153 15844.25 514.24 57232.32 88888.00 2003-06-02 00:37:29.431 153 15844.51 514.36 57232.07 88888.00 2003-06-02 00:37:30.431 153 15844.51 514.12 57231.83 88888.00 2003-06-02 00:37:31.431 153 15844.25 513.75 57231.83 88888.00 2003-06-02 00:37:32.431 153 15843.86 513.50 57231.10 88888.00 2003-06-02 00:37:33.431 153 15843.60 513.25 57231.71 88888.00 2003-06-02 00:37:34.431 153 15843.60 513.62 57230.97 88888.00 2003-06-02 00:37:35.431 153 15842.56 513.25 57231.83 88888.00 2003-06-02 00:37:36.431 153 15842.82 513.13 57231.71 88888.00 2003-06-02 00:37:37.431 153 15842.69 513.99 57231.46 88888.00 2003-06-02 00:37:38.431 153 15842.17 513.62 57231.22 88888.00 2003-06-02 00:37:39.431 153 15842.30 513.00 57231.10 88888.00 2003-06-02 00:37:40.431 153 15841.13 512.88 57231.71 88888.00 2003-06-02 00:37:41.431 153 15841.00 512.88 57231.59 88888.00 2003-06-02 00:37:42.431 153 15840.87 513.00 57231.34 88888.00 2003-06-02 00:37:43.431 153 15840.87 513.00 57231.10 88888.00 2003-06-02 00:37:44.431 153 15839.83 513.13 57231.22 88888.00 2003-06-02 00:37:45.431 153 15839.96 512.63 57230.24 88888.00 2003-06-02 00:37:46.431 153 15839.96 512.75 57230.24 88888.00 2003-06-02 00:37:47.431 153 15840.74 512.51 57230.61 88888.00 2003-06-02 00:37:48.431 153 15839.31 512.63 57230.48 88888.00 2003-06-02 00:37:49.431 153 15839.31 512.51 57230.00 88888.00 2003-06-02 00:37:50.431 153 15839.18 512.26 57230.12 88888.00 2003-06-02 00:37:51.431 153 15839.05 512.51 57230.12 88888.00 2003-06-02 00:37:52.431 153 15839.05 511.39 57229.88 88888.00 2003-06-02 00:37:53.431 153 15839.05 512.01 57230.00 88888.00 2003-06-02 00:37:54.431 153 15838.53 511.64 57229.63 88888.00 2003-06-02 00:37:55.431 153 15838.79 511.64 57228.53 88888.00 2003-06-02 00:37:56.431 153 15838.92 511.02 57229.26 88888.00 2003-06-02 00:37:57.431 153 15838.79 510.77 57229.26 88888.00 2003-06-02 00:37:58.431 153 15838.53 510.77 57229.51 88888.00 2003-06-02 00:37:59.431 153 15839.31 511.27 57229.38 88888.00 2003-06-02 00:38:00.431 153 15839.83 510.77 57229.38 88888.00 2003-06-02 00:38:01.431 153 15839.83 510.15 57229.14 88888.00 2003-06-02 00:38:02.431 153 15839.70 510.28 57229.26 88888.00 2003-06-02 00:38:03.431 153 15840.09 510.03 57229.38 88888.00 2003-06-02 00:38:04.431 153 15839.44 509.78 57229.02 88888.00 2003-06-02 00:38:05.431 153 15839.96 509.78 57228.53 88888.00 2003-06-02 00:38:07.431 153 15839.44 509.66 57229.14 88888.00 2003-06-02 00:38:08.431 153 15840.61 510.15 57228.77 88888.00 2003-06-02 00:38:09.431 153 15839.31 509.53 57228.65 88888.00 2003-06-02 00:38:10.431 153 15839.83 509.16 57228.16 88888.00 2003-06-02 00:38:11.431 153 15840.48 509.16 57228.16 88888.00 2003-06-02 00:38:12.431 153 15839.96 509.53 57228.29 88888.00 2003-06-02 00:38:13.431 153 15840.35 509.16 57228.16 88888.00 2003-06-02 00:38:14.431 153 15839.83 510.03 57227.80 88888.00 2003-06-02 00:38:15.431 153 15840.61 509.66 57227.43 88888.00 2003-06-02 00:38:16.431 153 15840.09 508.67 57227.92 88888.00 2003-06-02 00:38:17.431 153 15840.61 510.03 57228.29 88888.00 2003-06-02 00:38:18.431 153 15840.74 509.04 57227.92 88888.00 2003-06-02 00:38:19.431 153 15840.87 509.16 57227.55 88888.00 2003-06-02 00:38:20.431 153 15840.87 509.29 57227.67 88888.00 2003-06-02 00:38:21.431 153 15841.13 509.16 57227.06 88888.00 2003-06-02 00:38:22.431 153 15841.65 508.92 57227.67 88888.00 2003-06-02 00:38:23.431 153 15841.52 509.29 57227.18 88888.00 2003-06-02 00:38:24.431 153 15841.65 509.04 57227.43 88888.00 2003-06-02 00:38:25.431 153 15841.52 508.54 57227.67 88888.00 2003-06-02 00:38:26.431 153 15842.69 508.30 57227.18 88888.00 2003-06-02 00:38:27.431 153 15842.04 508.42 57227.06 88888.00 2003-06-02 00:38:28.431 153 15842.56 509.16 57227.55 88888.00 2003-06-02 00:38:29.431 153 15842.69 508.67 57226.82 88888.00 2003-06-02 00:38:30.431 153 15843.21 508.54 57227.06 88888.00 2003-06-02 00:38:31.431 153 15843.99 508.54 57227.18 88888.00 2003-06-02 00:38:32.431 153 15843.86 509.04 57226.57 88888.00 2003-06-02 00:38:33.431 153 15845.03 507.55 57226.45 88888.00 2003-06-02 00:38:34.431 153 15845.42 508.17 57226.82 88888.00 2003-06-02 00:38:35.431 153 15845.94 507.80 57226.70 88888.00 2003-06-02 00:38:36.431 153 15846.97 507.55 57226.57 88888.00 2003-06-02 00:38:37.431 153 15846.71 507.92 57227.06 88888.00 2003-06-02 00:38:38.431 153 15847.49 508.42 57226.70 88888.00 2003-06-02 00:38:39.431 153 15848.27 507.80 57226.70 88888.00 2003-06-02 00:38:40.431 153 15848.01 507.43 57226.70 88888.00 2003-06-02 00:38:41.431 153 15849.18 507.31 57225.71 88888.00 2003-06-02 00:38:42.431 153 15849.05 507.06 57227.06 88888.00 2003-06-02 00:38:43.431 153 15849.83 507.43 57226.45 88888.00 2003-06-02 00:38:44.431 153 15850.48 507.06 57226.08 88888.00 2003-06-02 00:38:45.431 153 15850.22 507.92 57226.94 88888.00 2003-06-02 00:38:46.430 153 15851.26 507.31 57226.70 88888.00 2003-06-02 00:38:47.430 153 15851.26 508.42 57227.06 88888.00 2003-06-02 00:38:48.430 153 15852.17 508.05 57227.43 88888.00 2003-06-02 00:38:49.430 153 15852.17 507.06 57226.70 88888.00 2003-06-02 00:38:50.430 153 15852.69 508.42 57227.18 88888.00 2003-06-02 00:38:51.430 153 15853.34 507.80 57227.06 88888.00 2003-06-02 00:38:52.430 153 15853.99 507.43 57227.30 88888.00 2003-06-02 00:38:53.430 153 15853.21 507.80 57227.06 88888.00 2003-06-02 00:38:54.430 153 15854.64 508.30 57227.43 88888.00 2003-06-02 00:38:55.430 153 15854.51 508.17 57227.06 88888.00 2003-06-02 00:38:56.430 153 15855.81 507.31 57227.18 88888.00 2003-06-02 00:38:57.430 153 15855.94 507.06 57226.57 88888.00 2003-06-02 00:38:58.430 153 15856.72 508.05 57227.43 88888.00 2003-06-02 00:38:59.430 153 15856.85 507.06 57227.55 88888.00 2003-06-02 00:39:00.430 153 15857.37 507.92 57227.18 88888.00 2003-06-02 00:39:01.430 153 15857.76 507.43 57227.80 88888.00 2003-06-02 00:39:02.430 153 15858.93 507.55 57227.80 88888.00 2003-06-02 00:39:03.430 153 15858.93 507.55 57228.04 88888.00 2003-06-02 00:39:04.430 153 15859.06 507.92 57228.16 88888.00 2003-06-02 00:39:05.430 153 15859.45 507.68 57228.41 88888.00 2003-06-02 00:39:06.430 153 15860.36 507.55 57227.80 88888.00 2003-06-02 00:39:07.430 153 15860.88 507.31 57228.04 88888.00 2003-06-02 00:39:08.430 153 15860.62 507.68 57228.89 88888.00 2003-06-02 00:39:09.430 153 15860.62 507.43 57229.02 88888.00 2003-06-02 00:39:10.430 153 15861.53 507.43 57228.77 88888.00 2003-06-02 00:39:11.430 153 15861.53 508.17 57228.77 88888.00 2003-06-02 00:39:12.430 153 15861.40 507.18 57229.02 88888.00 2003-06-02 00:39:13.430 153 15862.18 507.92 57229.88 88888.00 2003-06-02 00:39:14.430 153 15862.57 507.43 57229.88 88888.00 2003-06-02 00:39:15.430 153 15862.70 507.92 57229.38 88888.00 2003-06-02 00:39:16.430 153 15863.35 507.80 57229.51 88888.00 2003-06-02 00:39:17.430 153 15862.70 508.05 57229.38 88888.00 2003-06-02 00:39:18.430 153 15863.48 507.68 57230.61 88888.00 2003-06-02 00:39:19.430 153 15864.12 507.55 57230.48 88888.00 2003-06-02 00:39:20.430 153 15863.61 507.31 57230.36 88888.00 2003-06-02 00:39:21.430 153 15864.38 507.55 57230.36 88888.00 2003-06-02 00:39:22.430 153 15864.91 506.56 57230.24 88888.00 2003-06-02 00:39:23.430 153 15864.78 506.81 57231.22 88888.00 2003-06-02 00:39:24.430 153 15864.78 507.68 57230.73 88888.00 2003-06-02 00:39:25.430 153 15865.04 507.55 57230.73 88888.00 2003-06-02 00:39:26.430 153 15865.17 507.31 57231.34 88888.00 2003-06-02 00:39:27.430 153 15865.04 507.06 57230.61 88888.00 2003-06-02 00:39:28.430 153 15865.68 507.18 57231.83 88888.00 2003-06-02 00:39:29.430 153 15865.81 506.69 57231.22 88888.00 2003-06-02 00:39:30.430 153 15865.29 506.93 57231.95 88888.00 2003-06-02 00:39:31.430 153 15866.07 506.07 57232.20 88888.00 2003-06-02 00:39:32.430 153 15865.55 505.94 57232.56 88888.00 2003-06-02 00:39:33.430 153 15865.68 505.32 57232.69 88888.00 2003-06-02 00:39:34.430 153 15865.81 506.19 57232.69 88888.00 2003-06-02 00:39:35.430 153 15865.68 505.82 57232.56 88888.00 2003-06-02 00:39:36.430 153 15865.94 506.19 57233.05 88888.00 2003-06-02 00:39:37.430 153 15865.94 505.08 57233.18 88888.00 2003-06-02 00:39:38.430 153 15865.55 505.82 57233.18 88888.00 2003-06-02 00:39:39.430 153 15865.29 505.82 57233.54 88888.00 2003-06-02 00:39:40.430 153 15864.91 504.95 57233.18 88888.00 2003-06-02 00:39:41.430 153 15865.29 505.20 57233.30 88888.00 2003-06-02 00:39:42.430 153 15865.29 504.46 57234.03 88888.00 2003-06-02 00:39:43.430 153 15864.25 504.70 57233.91 88888.00 2003-06-02 00:39:44.430 153 15865.04 504.83 57233.05 88888.00 2003-06-02 00:39:45.430 153 15865.04 504.70 57234.52 88888.00 2003-06-02 00:39:46.430 153 15865.29 504.83 57234.03 88888.00 2003-06-02 00:39:47.430 153 15864.91 505.08 57233.54 88888.00 2003-06-02 00:39:48.430 153 15864.25 504.46 57234.40 88888.00 2003-06-02 00:39:49.430 153 15864.38 505.45 57234.03 88888.00 2003-06-02 00:39:50.430 153 15863.61 504.58 57234.64 88888.00 2003-06-02 00:39:51.430 153 15864.65 504.21 57234.89 88888.00 2003-06-02 00:39:52.430 153 15863.87 504.58 57234.89 88888.00 2003-06-02 00:39:53.430 153 15864.38 504.46 57234.03 88888.00 2003-06-02 00:39:54.430 153 15864.38 504.83 57235.01 88888.00 2003-06-02 00:39:55.430 153 15863.22 503.71 57234.89 88888.00 2003-06-02 00:39:56.430 153 15864.25 504.21 57234.89 88888.00 2003-06-02 00:39:57.430 153 15863.61 504.46 57234.52 88888.00 2003-06-02 00:39:58.430 153 15864.12 504.08 57235.25 88888.00 2003-06-02 00:39:59.430 153 15864.12 504.33 57235.38 88888.00 2003-06-02 00:40:00.430 153 15863.09 504.21 57235.01 88888.00 2003-06-02 00:40:01.430 153 15863.48 504.08 57235.50 88888.00 2003-06-02 00:40:02.430 153 15863.87 503.84 57235.50 88888.00 2003-06-02 00:40:03.430 153 15863.09 503.47 57235.50 88888.00 2003-06-02 00:40:04.430 153 15863.48 502.72 57235.25 88888.00 2003-06-02 00:40:05.430 153 15863.61 502.97 57235.13 88888.00 2003-06-02 00:40:06.430 153 15863.74 502.47 57235.25 88888.00 2003-06-02 00:40:07.430 153 15862.70 502.60 57235.38 88888.00 2003-06-02 00:40:08.430 153 15863.87 502.23 57236.23 88888.00 2003-06-02 00:40:09.430 153 15863.09 501.86 57235.25 88888.00 2003-06-02 00:40:10.430 153 15863.09 501.48 57236.48 88888.00 2003-06-02 00:40:11.430 153 15863.22 501.86 57235.74 88888.00 2003-06-02 00:40:12.430 153 15862.44 502.35 57235.99 88888.00 2003-06-02 00:40:13.430 153 15863.48 501.48 57235.38 88888.00 2003-06-02 00:40:14.430 153 15862.70 501.98 57236.11 88888.00 2003-06-02 00:40:15.430 153 15862.83 502.10 57235.50 88888.00 2003-06-02 00:40:16.430 153 15863.09 501.86 57235.38 88888.00 2003-06-02 00:40:17.430 153 15863.48 501.73 57236.11 88888.00 2003-06-02 00:40:18.430 153 15862.31 501.48 57235.50 88888.00 2003-06-02 00:40:19.430 153 15862.44 501.61 57235.62 88888.00 2003-06-02 00:40:20.430 153 15862.31 501.48 57235.50 88888.00 2003-06-02 00:40:21.430 153 15861.40 501.48 57235.62 88888.00 2003-06-02 00:40:22.430 153 15861.01 501.11 57235.38 88888.00 2003-06-02 00:40:23.430 153 15861.66 501.73 57235.38 88888.00 2003-06-02 00:40:24.430 153 15861.92 501.61 57235.13 88888.00 2003-06-02 00:40:25.430 153 15862.05 501.36 57234.52 88888.00 2003-06-02 00:40:26.430 153 15861.53 501.86 57234.89 88888.00 2003-06-02 00:40:27.430 153 15860.88 500.99 57234.77 88888.00 2003-06-02 00:40:28.430 153 15861.66 501.86 57234.40 88888.00 2003-06-02 00:40:29.430 153 15861.01 501.73 57234.64 88888.00 2003-06-02 00:40:30.430 153 15860.88 502.47 57234.89 88888.00 2003-06-02 00:40:31.430 153 15860.75 501.36 57233.91 88888.00 2003-06-02 00:40:32.430 153 15860.49 502.47 57233.79 88888.00 2003-06-02 00:40:33.430 153 15860.23 501.98 57233.91 88888.00 2003-06-02 00:40:34.430 153 15860.49 501.73 57233.42 88888.00 2003-06-02 00:40:35.430 153 15860.62 501.98 57233.79 88888.00 2003-06-02 00:40:36.430 153 15860.49 501.48 57233.79 88888.00 2003-06-02 00:40:37.430 153 15860.36 501.48 57233.66 88888.00 2003-06-02 00:40:38.430 153 15859.84 501.11 57233.79 88888.00 2003-06-02 00:40:39.430 153 15860.23 501.48 57233.05 88888.00 2003-06-02 00:40:40.430 153 15860.36 500.62 57232.44 88888.00 2003-06-02 00:40:41.430 153 15859.45 502.10 57233.42 88888.00 2003-06-02 00:40:42.430 153 15860.88 501.73 57233.30 88888.00 2003-06-02 00:40:43.430 153 15859.97 501.48 57233.91 88888.00 2003-06-02 00:40:44.430 153 15860.36 501.36 57232.81 88888.00 2003-06-02 00:40:45.430 153 15859.84 500.99 57232.32 88888.00 2003-06-02 00:40:46.430 153 15859.97 500.74 57232.20 88888.00 2003-06-02 00:40:47.430 153 15859.84 500.86 57231.95 88888.00 2003-06-02 00:40:48.430 153 15859.71 501.11 57232.07 88888.00 2003-06-02 00:40:49.430 153 15859.84 500.49 57231.83 88888.00 2003-06-02 00:40:50.430 153 15859.71 500.37 57232.07 88888.00 2003-06-02 00:40:51.430 153 15859.58 501.48 57231.34 88888.00 2003-06-02 00:40:52.430 153 15858.80 500.25 57231.59 88888.00 2003-06-02 00:40:53.430 153 15859.58 501.11 57232.20 88888.00 2003-06-02 00:40:54.430 153 15859.32 500.00 57231.83 88888.00 2003-06-02 00:40:55.430 153 15859.97 500.62 57231.71 88888.00 2003-06-02 00:40:56.430 153 15858.80 500.62 57231.22 88888.00 2003-06-02 00:40:57.430 153 15858.93 500.74 57231.34 88888.00 2003-06-02 00:40:58.430 153 15859.71 500.62 57231.71 88888.00 2003-06-02 00:40:59.430 153 15859.84 500.62 57230.36 88888.00 2003-06-02 00:41:00.430 153 15859.97 500.12 57230.73 88888.00 2003-06-02 00:41:01.430 153 15860.10 499.87 57230.48 88888.00 2003-06-02 00:41:02.430 153 15858.93 499.50 57230.61 88888.00 2003-06-02 00:41:03.430 153 15859.97 500.25 57230.48 88888.00 2003-06-02 00:41:04.430 153 15859.19 499.87 57231.22 88888.00 2003-06-02 00:41:05.430 153 15859.32 500.49 57230.00 88888.00 2003-06-02 00:41:06.430 153 15859.58 500.62 57230.61 88888.00 2003-06-02 00:41:07.430 153 15859.45 500.49 57230.24 88888.00 2003-06-02 00:41:08.430 153 15859.97 500.62 57229.38 88888.00 2003-06-02 00:41:09.430 153 15859.71 499.50 57230.24 88888.00 2003-06-02 00:41:10.430 153 15860.23 500.12 57230.36 88888.00 2003-06-02 00:41:11.430 153 15860.49 499.87 57230.48 88888.00 2003-06-02 00:41:12.430 153 15860.75 500.25 57230.73 88888.00 2003-06-02 00:41:13.430 153 15860.10 499.87 57230.12 88888.00 2003-06-02 00:41:14.430 153 15860.49 499.25 57230.12 88888.00 2003-06-02 00:41:15.430 153 15861.01 499.63 57230.24 88888.00 2003-06-02 00:41:16.430 153 15860.49 499.50 57230.12 88888.00 2003-06-02 00:41:17.430 153 15860.62 500.00 57229.75 88888.00 2003-06-02 00:41:18.430 153 15860.62 499.63 57230.12 88888.00 2003-06-02 00:41:19.430 153 15860.62 500.49 57230.12 88888.00 2003-06-02 00:41:20.430 153 15860.49 499.75 57229.63 88888.00 2003-06-02 00:41:21.430 153 15860.36 499.38 57230.00 88888.00 2003-06-02 00:41:22.430 153 15860.49 499.38 57229.63 88888.00 2003-06-02 00:41:23.430 153 15860.10 499.87 57230.36 88888.00 2003-06-02 00:41:24.430 153 15860.23 499.50 57230.36 88888.00 2003-06-02 00:41:25.430 153 15861.27 499.13 57230.00 88888.00 2003-06-02 00:41:26.430 153 15860.75 499.75 57230.24 88888.00 2003-06-02 00:41:27.430 153 15860.36 500.00 57230.36 88888.00 2003-06-02 00:41:28.430 153 15860.75 500.25 57230.00 88888.00 2003-06-02 00:41:29.430 153 15859.97 500.62 57229.51 88888.00 2003-06-02 00:41:30.430 153 15859.32 500.74 57230.24 88888.00 2003-06-02 00:41:31.430 153 15859.84 500.99 57230.24 88888.00 2003-06-02 00:41:32.430 153 15859.58 500.25 57230.12 88888.00 2003-06-02 00:41:33.430 153 15859.45 500.25 57230.00 88888.00 2003-06-02 00:41:34.430 153 15859.84 500.00 57229.75 88888.00 2003-06-02 00:41:35.430 153 15860.10 500.00 57229.51 88888.00 2003-06-02 00:41:36.430 153 15860.62 500.00 57230.24 88888.00 2003-06-02 00:41:37.430 153 15860.36 499.25 57229.88 88888.00 2003-06-02 00:41:38.430 153 15859.71 499.63 57230.36 88888.00 2003-06-02 00:41:39.430 153 15860.62 499.25 57230.36 88888.00 2003-06-02 00:41:40.430 153 15859.58 500.25 57230.48 88888.00 2003-06-02 00:41:41.430 153 15860.62 499.13 57230.61 88888.00 2003-06-02 00:41:42.430 153 15858.80 499.13 57230.24 88888.00 2003-06-02 00:41:43.430 153 15858.80 499.50 57230.12 88888.00 2003-06-02 00:41:44.430 153 15859.32 499.25 57230.48 88888.00 2003-06-02 00:41:45.430 153 15859.06 498.64 57230.00 88888.00 2003-06-02 00:41:46.430 153 15858.93 499.01 57231.22 88888.00 2003-06-02 00:41:47.430 153 15859.19 499.13 57230.24 88888.00 2003-06-02 00:41:48.430 153 15858.93 499.01 57229.88 88888.00 2003-06-02 00:41:49.430 153 15858.28 499.25 57230.36 88888.00 2003-06-02 00:41:50.430 153 15857.89 499.25 57230.12 88888.00 2003-06-02 00:41:51.430 153 15858.67 500.00 57230.24 88888.00 2003-06-02 00:41:52.430 153 15859.06 500.37 57230.00 88888.00 2003-06-02 00:41:53.430 153 15858.93 500.12 57229.75 88888.00 2003-06-02 00:41:54.430 153 15859.45 500.00 57230.36 88888.00 2003-06-02 00:41:55.430 153 15859.84 500.37 57230.36 88888.00 2003-06-02 00:41:56.430 153 15861.01 501.11 57230.97 88888.00 2003-06-02 00:41:57.430 153 15860.23 501.11 57230.48 88888.00 2003-06-02 00:41:58.430 153 15861.79 500.49 57229.63 88888.00 2003-06-02 00:41:59.430 153 15861.40 501.61 57230.12 88888.00 2003-06-02 00:42:00.430 153 15862.31 500.86 57231.22 88888.00 2003-06-02 00:42:01.430 153 15863.09 500.74 57230.00 88888.00 2003-06-02 00:42:02.430 153 15862.57 500.37 57230.00 88888.00 2003-06-02 00:42:03.430 153 15862.96 500.74 57230.85 88888.00 2003-06-02 00:42:04.430 153 15862.83 500.00 57230.24 88888.00 2003-06-02 00:42:05.430 153 15862.05 500.62 57230.97 88888.00 2003-06-02 00:42:06.430 153 15862.31 500.49 57230.48 88888.00 2003-06-02 00:42:07.430 153 15862.18 500.37 57230.24 88888.00 2003-06-02 00:42:08.430 153 15860.75 500.49 57231.10 88888.00 2003-06-02 00:42:09.430 153 15861.53 499.75 57231.10 88888.00 2003-06-02 00:42:10.430 153 15860.23 500.12 57230.73 88888.00 2003-06-02 00:42:11.430 153 15860.75 500.12 57231.59 88888.00 2003-06-02 00:42:12.430 153 15860.75 499.63 57230.24 88888.00 2003-06-02 00:42:13.430 153 15859.84 500.62 57230.73 88888.00 2003-06-02 00:42:14.430 153 15860.10 500.37 57231.71 88888.00 2003-06-02 00:42:15.430 153 15861.14 499.87 57230.73 88888.00 2003-06-02 00:42:16.430 153 15860.62 500.12 57230.97 88888.00 2003-06-02 00:42:17.430 153 15861.79 500.00 57231.34 88888.00 2003-06-02 00:42:18.430 153 15861.40 500.62 57230.97 88888.00 2003-06-02 00:42:19.430 153 15860.75 500.25 57231.10 88888.00 2003-06-02 00:42:20.430 153 15861.66 499.75 57230.48 88888.00 2003-06-02 00:42:21.430 153 15862.31 500.12 57231.46 88888.00 2003-06-02 00:42:22.430 153 15862.18 500.12 57231.34 88888.00 2003-06-02 00:42:23.430 153 15862.44 499.87 57231.46 88888.00 2003-06-02 00:42:24.430 153 15863.09 501.36 57231.22 88888.00 2003-06-02 00:42:25.430 153 15863.09 500.25 57231.59 88888.00 2003-06-02 00:42:26.430 153 15863.61 499.63 57230.85 88888.00 2003-06-02 00:42:27.430 153 15864.12 500.62 57231.22 88888.00 2003-06-02 00:42:28.430 153 15864.25 500.37 57231.22 88888.00 2003-06-02 00:42:29.430 153 15864.91 500.62 57231.95 88888.00 2003-06-02 00:42:30.430 153 15865.04 500.12 57231.10 88888.00 2003-06-02 00:42:31.430 153 15865.94 501.24 57231.10 88888.00 2003-06-02 00:42:32.430 153 15865.04 500.74 57230.97 88888.00 2003-06-02 00:42:33.430 153 15865.29 500.49 57230.85 88888.00 2003-06-02 00:42:34.430 153 15866.46 501.36 57230.97 88888.00 2003-06-02 00:42:35.430 153 15865.94 500.99 57231.59 88888.00 2003-06-02 00:42:36.430 153 15866.72 501.11 57231.22 88888.00 2003-06-02 00:42:37.430 153 15866.98 501.24 57231.34 88888.00 2003-06-02 00:42:38.430 153 15867.11 501.73 57231.10 88888.00 2003-06-02 00:42:39.430 153 15866.72 501.24 57231.71 88888.00 2003-06-02 00:42:40.430 153 15866.98 501.61 57231.10 88888.00 2003-06-02 00:42:41.430 153 15867.76 501.73 57231.83 88888.00 2003-06-02 00:42:42.430 153 15866.98 501.48 57231.34 88888.00 2003-06-02 00:42:43.430 153 15867.76 501.61 57231.71 88888.00 2003-06-02 00:42:44.430 153 15868.15 502.60 57231.83 88888.00 2003-06-02 00:42:45.430 153 15868.67 502.97 57231.95 88888.00 2003-06-02 00:42:46.430 153 15868.41 502.23 57232.32 88888.00 2003-06-02 00:42:47.430 153 15869.71 501.98 57231.71 88888.00 2003-06-02 00:42:48.430 153 15869.58 502.60 57231.83 88888.00 2003-06-02 00:42:49.430 153 15869.71 502.72 57232.81 88888.00 2003-06-02 00:42:50.430 153 15869.84 501.98 57231.95 88888.00 2003-06-02 00:42:51.430 153 15869.84 502.85 57232.93 88888.00 2003-06-02 00:42:52.430 153 15870.62 502.35 57232.81 88888.00 2003-06-02 00:42:53.430 153 15870.10 501.61 57233.30 88888.00 2003-06-02 00:42:54.430 153 15869.84 501.86 57233.05 88888.00 2003-06-02 00:42:55.430 153 15869.84 501.48 57233.05 88888.00 2003-06-02 00:42:56.430 153 15869.84 500.25 57233.42 88888.00 2003-06-02 00:42:57.430 153 15869.84 500.12 57233.42 88888.00 2003-06-02 00:42:58.430 153 15869.19 500.49 57233.66 88888.00 2003-06-02 00:42:59.430 153 15870.10 499.13 57233.42 88888.00 2003-06-02 00:43:00.430 153 15869.97 498.76 57233.79 88888.00 2003-06-02 00:43:01.430 153 15869.32 498.76 57233.18 88888.00 2003-06-02 00:43:02.430 153 15869.97 498.76 57233.79 88888.00 2003-06-02 00:43:03.430 153 15869.58 498.14 57233.79 88888.00 2003-06-02 00:43:04.430 153 15870.36 497.64 57233.42 88888.00 2003-06-02 00:43:05.430 153 15869.58 497.89 57234.15 88888.00 2003-06-02 00:43:06.430 153 15869.58 498.02 57234.40 88888.00 2003-06-02 00:43:07.430 153 15869.58 498.02 57234.52 88888.00 2003-06-02 00:43:08.430 153 15869.84 498.51 57234.27 88888.00 2003-06-02 00:43:09.430 153 15869.45 497.89 57234.64 88888.00 2003-06-02 00:43:10.430 153 15871.14 497.89 57234.77 88888.00 2003-06-02 00:43:11.430 153 15870.10 498.76 57234.77 88888.00 2003-06-02 00:43:12.430 153 15870.62 497.77 57235.01 88888.00 2003-06-02 00:43:13.430 153 15870.10 498.39 57234.52 88888.00 2003-06-02 00:43:14.430 153 15870.10 497.52 57235.50 88888.00 2003-06-02 00:43:15.430 153 15870.10 498.14 57235.13 88888.00 2003-06-02 00:43:16.430 153 15868.93 497.77 57235.25 88888.00 2003-06-02 00:43:17.430 153 15868.93 497.52 57235.25 88888.00 2003-06-02 00:43:18.430 153 15868.80 497.15 57235.13 88888.00 2003-06-02 00:43:19.430 153 15868.80 496.53 57235.50 88888.00 2003-06-02 00:43:20.430 153 15868.54 497.03 57234.89 88888.00 2003-06-02 00:43:21.430 153 15867.89 496.53 57234.89 88888.00 2003-06-02 00:43:22.430 153 15868.02 496.90 57235.01 88888.00 2003-06-02 00:43:23.430 153 15868.28 496.03 57234.77 88888.00 2003-06-02 00:43:24.430 153 15866.72 496.28 57234.64 88888.00 2003-06-02 00:43:25.430 153 15867.11 496.28 57234.77 88888.00 2003-06-02 00:43:26.430 153 15867.11 496.65 57235.01 88888.00 2003-06-02 00:43:27.430 153 15867.24 496.65 57234.77 88888.00 2003-06-02 00:43:28.430 153 15867.24 495.79 57234.64 88888.00 2003-06-02 00:43:29.430 153 15866.59 496.03 57235.01 88888.00 2003-06-02 00:43:30.430 153 15866.46 495.17 57235.25 88888.00 2003-06-02 00:43:31.430 153 15866.46 496.28 57234.52 88888.00 2003-06-02 00:43:32.430 153 15866.59 495.29 57234.40 88888.00 2003-06-02 00:43:33.430 153 15866.33 495.79 57234.89 88888.00 2003-06-02 00:43:34.430 153 15865.29 495.54 57235.01 88888.00 2003-06-02 00:43:35.430 153 15864.78 495.04 57234.77 88888.00 2003-06-02 00:43:36.430 153 15864.12 495.54 57234.64 88888.00 2003-06-02 00:43:37.430 153 15863.22 495.42 57234.89 88888.00 2003-06-02 00:43:38.430 153 15862.31 495.17 57234.27 88888.00 2003-06-02 00:43:39.430 153 15861.92 495.91 57234.15 88888.00 2003-06-02 00:43:40.430 153 15861.92 496.16 57234.15 88888.00 2003-06-02 00:43:41.430 153 15860.10 495.54 57234.40 88888.00 2003-06-02 00:43:42.430 153 15860.23 496.65 57234.15 88888.00 2003-06-02 00:43:43.430 153 15858.93 496.16 57234.40 88888.00 2003-06-02 00:43:44.430 153 15858.41 496.90 57233.54 88888.00 2003-06-02 00:43:45.430 153 15858.02 496.41 57233.18 88888.00 2003-06-02 00:43:46.430 153 15857.37 496.41 57234.27 88888.00 2003-06-02 00:43:47.430 153 15855.81 495.91 57233.66 88888.00 2003-06-02 00:43:48.430 153 15855.68 496.53 57233.30 88888.00 2003-06-02 00:43:49.430 153 15854.77 496.53 57233.18 88888.00 2003-06-02 00:43:50.430 153 15854.25 496.53 57232.93 88888.00 2003-06-02 00:43:51.430 153 15852.82 496.65 57233.18 88888.00 2003-06-02 00:43:52.430 153 15852.82 496.65 57232.81 88888.00 2003-06-02 00:43:53.430 153 15851.91 496.16 57231.46 88888.00 2003-06-02 00:43:54.430 153 15850.87 496.65 57231.95 88888.00 2003-06-02 00:43:55.430 153 15850.22 496.41 57231.59 88888.00 2003-06-02 00:43:56.430 153 15850.09 496.28 57231.71 88888.00 2003-06-02 00:43:57.430 153 15849.31 496.90 57230.85 88888.00 2003-06-02 00:43:58.430 153 15849.44 496.41 57231.10 88888.00 2003-06-02 00:43:59.430 153 15848.92 496.41 57230.48 88888.00 2003-06-02 00:44:00.430 153 15848.27 496.03 57230.61 88888.00 2003-06-02 00:44:01.430 153 15848.92 496.28 57230.61 88888.00 2003-06-02 00:44:02.430 153 15847.10 496.65 57229.51 88888.00 2003-06-02 00:44:03.430 153 15847.23 495.91 57229.88 88888.00 2003-06-02 00:44:04.430 153 15846.07 496.03 57229.75 88888.00 2003-06-02 00:44:05.430 153 15846.07 496.28 57228.89 88888.00 2003-06-02 00:44:06.430 153 15845.29 494.80 57229.14 88888.00 2003-06-02 00:44:07.430 153 15844.12 495.91 57228.89 88888.00 2003-06-02 00:44:08.430 153 15844.25 496.28 57228.89 88888.00 2003-06-02 00:44:09.430 153 15843.86 495.91 57228.29 88888.00 2003-06-02 00:44:10.430 153 15843.86 495.91 57228.04 88888.00 2003-06-02 00:44:11.430 153 15843.34 495.66 57227.55 88888.00 2003-06-02 00:44:12.430 153 15842.56 494.80 57227.18 88888.00 2003-06-02 00:44:13.430 153 15842.69 494.67 57226.70 88888.00 2003-06-02 00:44:14.430 153 15841.91 494.92 57226.94 88888.00 2003-06-02 00:44:15.430 153 15841.65 494.67 57226.57 88888.00 2003-06-02 00:44:16.430 153 15840.87 494.05 57226.33 88888.00 2003-06-02 00:44:17.430 153 15841.26 494.42 57226.82 88888.00 2003-06-02 00:44:18.430 153 15840.74 494.05 57225.84 88888.00 2003-06-02 00:44:19.430 153 15839.57 493.68 57226.08 88888.00 2003-06-02 00:44:20.430 153 15840.22 493.81 57226.57 88888.00 2003-06-02 00:44:21.430 153 15840.22 493.56 57225.35 88888.00 2003-06-02 00:44:22.430 153 15838.92 493.81 57225.35 88888.00 2003-06-02 00:44:23.430 153 15839.05 493.68 57225.84 88888.00 2003-06-02 00:44:24.430 153 15839.44 493.19 57225.11 88888.00 2003-06-02 00:44:25.430 153 15838.40 493.81 57224.86 88888.00 2003-06-02 00:44:26.430 153 15838.92 493.31 57224.37 88888.00 2003-06-02 00:44:27.430 153 15838.66 493.56 57224.74 88888.00 2003-06-02 00:44:28.430 153 15838.01 492.81 57224.74 88888.00 2003-06-02 00:44:29.430 153 15837.36 493.56 57224.13 88888.00 2003-06-02 00:44:30.430 153 15837.88 492.32 57223.88 88888.00 2003-06-02 00:44:31.430 153 15838.53 493.19 57224.25 88888.00 2003-06-02 00:44:32.430 153 15837.88 493.68 57223.76 88888.00 2003-06-02 00:44:33.430 153 15838.27 493.06 57223.39 88888.00 2003-06-02 00:44:34.430 153 15837.75 493.68 57223.52 88888.00 2003-06-02 00:44:35.430 153 15837.88 493.81 57222.54 88888.00 2003-06-02 00:44:36.430 153 15838.14 493.56 57223.03 88888.00 2003-06-02 00:44:37.430 153 15837.75 494.05 57222.17 88888.00 2003-06-02 00:44:38.430 153 15837.75 494.05 57222.05 88888.00 2003-06-02 00:44:39.430 153 15837.62 493.93 57222.54 88888.00 2003-06-02 00:44:40.430 153 15838.14 494.55 57222.41 88888.00 2003-06-02 00:44:41.430 153 15838.40 493.56 57221.19 88888.00 2003-06-02 00:44:42.430 153 15839.05 493.93 57221.32 88888.00 2003-06-02 00:44:43.430 153 15838.92 493.31 57221.19 88888.00 2003-06-02 00:44:44.430 153 15839.44 492.94 57221.07 88888.00 2003-06-02 00:44:45.430 153 15839.70 492.94 57221.44 88888.00 2003-06-02 00:44:46.430 153 15839.70 493.06 57221.68 88888.00 2003-06-02 00:44:47.430 153 15840.22 492.69 57220.70 88888.00 2003-06-02 00:44:48.430 153 15840.48 493.31 57220.58 88888.00 2003-06-02 00:44:49.430 153 15842.04 493.06 57220.70 88888.00 2003-06-02 00:44:50.430 153 15842.56 492.44 57221.19 88888.00 2003-06-02 00:44:51.430 153 15841.78 493.06 57220.95 88888.00 2003-06-02 00:44:52.430 153 15841.91 493.31 57221.19 88888.00 2003-06-02 00:44:53.430 153 15843.99 492.57 57220.70 88888.00 2003-06-02 00:44:54.430 153 15843.86 492.20 57221.19 88888.00 2003-06-02 00:44:55.430 153 15844.64 492.44 57220.34 88888.00 2003-06-02 00:44:56.430 153 15845.55 492.20 57220.34 88888.00 2003-06-02 00:44:57.430 153 15845.68 492.57 57220.82 88888.00 2003-06-02 00:44:58.430 153 15847.10 492.32 57220.21 88888.00 2003-06-02 00:44:59.430 153 15847.49 492.20 57220.09 88888.00 2003-06-02 00:45:00.430 153 15848.27 492.32 57220.58 88888.00 2003-06-02 00:45:01.430 153 15848.01 491.08 57219.73 88888.00 2003-06-02 00:45:02.430 153 15848.66 491.95 57219.85 88888.00 2003-06-02 00:45:03.430 153 15849.44 491.70 57220.09 88888.00 2003-06-02 00:45:04.430 153 15849.05 491.95 57220.09 88888.00 2003-06-02 00:45:05.430 153 15849.96 491.45 57219.36 88888.00 2003-06-02 00:45:06.430 153 15850.48 491.82 57220.34 88888.00 2003-06-02 00:45:07.430 153 15850.48 492.44 57219.48 88888.00 2003-06-02 00:45:08.430 153 15851.26 491.82 57218.99 88888.00 2003-06-02 00:45:09.430 153 15850.61 492.07 57219.11 88888.00 2003-06-02 00:45:10.430 153 15850.74 492.07 57219.73 88888.00 2003-06-02 00:45:11.430 153 15852.17 491.95 57219.85 88888.00 2003-06-02 00:45:12.430 153 15851.26 492.57 57218.62 88888.00 2003-06-02 00:45:13.430 153 15851.78 491.82 57219.60 88888.00 2003-06-02 00:45:14.430 153 15852.30 491.95 57218.62 88888.00 2003-06-02 00:45:15.430 153 15852.30 492.32 57219.23 88888.00 2003-06-02 00:45:16.430 153 15852.82 492.32 57218.62 88888.00 2003-06-02 00:45:17.430 153 15852.95 493.06 57218.50 88888.00 2003-06-02 00:45:18.430 153 15853.86 492.81 57218.75 88888.00 2003-06-02 00:45:19.430 153 15853.99 493.43 57218.50 88888.00 2003-06-02 00:45:20.430 153 15854.38 493.43 57218.26 88888.00 2003-06-02 00:45:21.430 153 15854.38 493.43 57219.23 88888.00 2003-06-02 00:45:22.430 153 15854.77 493.43 57217.77 88888.00 2003-06-02 00:45:23.430 153 15855.55 492.94 57218.26 88888.00 2003-06-02 00:45:24.430 153 15854.64 493.19 57218.99 88888.00 2003-06-02 00:45:25.430 153 15855.94 493.56 57218.01 88888.00 2003-06-02 00:45:26.430 153 15856.46 493.56 57218.14 88888.00 2003-06-02 00:45:27.430 153 15856.98 493.81 57218.01 88888.00 2003-06-02 00:45:28.430 153 15856.85 493.06 57218.38 88888.00 2003-06-02 00:45:29.430 153 15857.89 494.18 57218.75 88888.00 2003-06-02 00:45:30.430 153 15857.89 493.93 57218.62 88888.00 2003-06-02 00:45:31.430 153 15858.80 494.18 57218.26 88888.00 2003-06-02 00:45:32.430 153 15858.15 494.92 57218.87 88888.00 2003-06-02 00:45:33.430 153 15858.41 494.67 57219.11 88888.00 2003-06-02 00:45:34.430 153 15858.67 494.05 57219.11 88888.00 2003-06-02 00:45:35.430 153 15859.32 494.92 57219.36 88888.00 2003-06-02 00:45:36.430 153 15859.58 494.80 57219.48 88888.00 2003-06-02 00:45:37.430 153 15858.02 494.55 57218.50 88888.00 2003-06-02 00:45:38.430 153 15858.80 495.17 57218.99 88888.00 2003-06-02 00:45:39.430 153 15859.06 494.67 57219.85 88888.00 2003-06-02 00:45:40.430 153 15859.32 495.17 57218.99 88888.00 2003-06-02 00:45:41.430 153 15859.71 494.55 57219.97 88888.00 2003-06-02 00:45:42.430 153 15859.71 494.92 57219.48 88888.00 2003-06-02 00:45:43.430 153 15860.10 495.04 57219.36 88888.00 2003-06-02 00:45:44.430 153 15860.49 494.92 57219.11 88888.00 2003-06-02 00:45:45.430 153 15860.10 495.91 57219.85 88888.00 2003-06-02 00:45:46.430 153 15860.62 495.91 57219.73 88888.00 2003-06-02 00:45:47.430 153 15860.36 496.16 57219.23 88888.00 2003-06-02 00:45:48.430 153 15860.36 496.03 57219.97 88888.00 2003-06-02 00:45:49.430 153 15859.32 495.79 57219.73 88888.00 2003-06-02 00:45:50.430 153 15859.71 495.66 57220.21 88888.00 2003-06-02 00:45:51.430 153 15860.10 495.42 57220.09 88888.00 2003-06-02 00:45:52.430 153 15859.71 495.17 57220.34 88888.00 2003-06-02 00:45:53.430 153 15859.58 495.17 57220.21 88888.00 2003-06-02 00:45:54.430 153 15860.10 495.17 57220.95 88888.00 2003-06-02 00:45:55.430 153 15858.54 494.18 57221.32 88888.00 2003-06-02 00:45:56.430 153 15858.54 494.80 57221.07 88888.00 2003-06-02 00:45:57.430 153 15858.02 493.93 57221.19 88888.00 2003-06-02 00:45:58.430 153 15857.50 493.93 57221.56 88888.00 2003-06-02 00:45:59.430 153 15857.24 494.05 57221.19 88888.00 2003-06-02 00:46:00.430 153 15856.46 493.93 57221.44 88888.00 2003-06-02 00:46:01.430 153 15856.59 494.18 57221.80 88888.00 2003-06-02 00:46:02.430 153 15855.68 493.93 57222.41 88888.00 2003-06-02 00:46:03.430 153 15855.68 494.92 57222.29 88888.00 2003-06-02 00:46:04.430 153 15855.55 495.17 57221.93 88888.00 2003-06-02 00:46:05.430 153 15854.64 494.05 57222.54 88888.00 2003-06-02 00:46:06.430 153 15853.60 494.42 57222.78 88888.00 2003-06-02 00:46:07.430 153 15852.95 494.42 57222.91 88888.00 2003-06-02 00:46:08.430 153 15853.21 493.68 57222.66 88888.00 2003-06-02 00:46:09.430 153 15853.08 494.30 57222.78 88888.00 2003-06-02 00:46:10.430 153 15852.04 494.30 57223.27 88888.00 2003-06-02 00:46:11.430 153 15852.17 494.05 57222.54 88888.00 2003-06-02 00:46:12.430 153 15852.17 494.05 57223.15 88888.00 2003-06-02 00:46:13.430 153 15850.61 494.05 57223.03 88888.00 2003-06-02 00:46:14.430 153 15850.48 493.93 57223.27 88888.00 2003-06-02 00:46:15.430 153 15850.74 494.55 57223.27 88888.00 2003-06-02 00:46:16.430 153 15849.96 494.05 57223.27 88888.00 2003-06-02 00:46:17.430 153 15848.92 494.05 57223.27 88888.00 2003-06-02 00:46:18.430 153 15849.18 494.30 57223.64 88888.00 2003-06-02 00:46:19.430 153 15847.88 494.05 57223.64 88888.00 2003-06-02 00:46:20.430 153 15848.27 494.67 57223.15 88888.00 2003-06-02 00:46:21.430 153 15847.75 494.55 57223.03 88888.00 2003-06-02 00:46:22.430 153 15847.88 493.81 57223.39 88888.00 2003-06-02 00:46:23.430 153 15847.10 494.80 57223.52 88888.00 2003-06-02 00:46:24.430 153 15846.46 494.80 57223.52 88888.00 2003-06-02 00:46:25.430 153 15846.58 495.17 57223.88 88888.00 2003-06-02 00:46:26.430 153 15845.81 495.79 57223.64 88888.00 2003-06-02 00:46:27.430 153 15846.07 495.17 57223.39 88888.00 2003-06-02 00:46:28.430 153 15844.90 495.29 57224.49 88888.00 2003-06-02 00:46:29.430 153 15844.64 495.79 57223.27 88888.00 2003-06-02 00:46:30.430 153 15844.25 495.42 57223.15 88888.00 2003-06-02 00:46:31.430 153 15843.86 495.42 57224.25 88888.00 2003-06-02 00:46:32.430 153 15843.34 495.42 57224.00 88888.00 2003-06-02 00:46:33.430 153 15842.69 495.17 57223.52 88888.00 2003-06-02 00:46:34.430 153 15842.43 495.54 57223.76 88888.00 2003-06-02 00:46:35.430 153 15841.91 495.17 57223.64 88888.00 2003-06-02 00:46:36.430 153 15841.91 494.92 57224.00 88888.00 2003-06-02 00:46:37.430 153 15840.61 494.92 57223.52 88888.00 2003-06-02 00:46:38.430 153 15840.61 495.79 57223.88 88888.00 2003-06-02 00:46:39.430 153 15839.44 494.92 57223.76 88888.00 2003-06-02 00:46:40.430 153 15839.18 495.29 57223.39 88888.00 2003-06-02 00:46:41.430 153 15838.53 495.79 57223.39 88888.00 2003-06-02 00:46:42.430 153 15838.53 495.79 57223.27 88888.00 2003-06-02 00:46:43.430 153 15837.36 495.66 57223.39 88888.00 2003-06-02 00:46:44.430 153 15837.36 495.54 57222.66 88888.00 2003-06-02 00:46:45.430 153 15837.49 495.04 57223.03 88888.00 2003-06-02 00:46:46.430 153 15837.10 495.29 57222.29 88888.00 2003-06-02 00:46:47.430 153 15836.71 495.04 57222.78 88888.00 2003-06-02 00:46:48.430 153 15836.32 494.80 57223.03 88888.00 2003-06-02 00:46:49.430 153 15836.71 494.80 57221.68 88888.00 2003-06-02 00:46:50.430 153 15835.80 494.55 57222.41 88888.00 2003-06-02 00:46:51.430 153 15835.28 493.56 57222.41 88888.00 2003-06-02 00:46:52.430 153 15836.19 493.31 57222.29 88888.00 2003-06-02 00:46:53.430 153 15834.89 493.68 57222.41 88888.00 2003-06-02 00:46:54.430 153 15835.15 494.55 57221.80 88888.00 2003-06-02 00:46:55.430 153 15834.37 493.81 57221.68 88888.00 2003-06-02 00:46:56.430 153 15834.24 494.18 57222.17 88888.00 2003-06-02 00:46:57.430 153 15834.11 493.81 57221.93 88888.00 2003-06-02 00:46:58.430 153 15833.07 493.06 57221.93 88888.00 2003-06-02 00:46:59.430 153 15833.46 494.55 57221.32 88888.00 2003-06-02 00:47:00.430 153 15833.07 493.81 57221.68 88888.00 2003-06-02 00:47:01.430 153 15832.55 493.19 57221.19 88888.00 2003-06-02 00:47:02.430 153 15832.81 494.05 57220.82 88888.00 2003-06-02 00:47:03.430 153 15831.77 494.18 57221.68 88888.00 2003-06-02 00:47:04.430 153 15832.94 493.81 57220.95 88888.00 2003-06-02 00:47:05.430 153 15832.29 493.81 57220.82 88888.00 2003-06-02 00:47:06.430 153 15832.16 493.93 57220.95 88888.00 2003-06-02 00:47:07.430 153 15832.55 493.06 57221.44 88888.00 2003-06-02 00:47:08.430 153 15832.16 493.81 57220.82 88888.00 2003-06-02 00:47:09.430 153 15832.03 493.56 57220.82 88888.00 2003-06-02 00:47:10.430 153 15832.29 493.19 57220.70 88888.00 2003-06-02 00:47:11.430 153 15832.68 493.81 57220.70 88888.00 2003-06-02 00:47:12.430 153 15832.68 493.81 57219.97 88888.00 2003-06-02 00:47:13.430 153 15832.81 493.81 57220.46 88888.00 2003-06-02 00:47:14.430 153 15832.81 494.30 57219.60 88888.00 2003-06-02 00:47:15.430 153 15833.20 494.30 57219.85 88888.00 2003-06-02 00:47:16.430 153 15833.46 494.05 57219.97 88888.00 2003-06-02 00:47:17.430 153 15833.07 493.56 57219.48 88888.00 2003-06-02 00:47:18.430 153 15833.07 493.31 57219.97 88888.00 2003-06-02 00:47:19.430 153 15833.72 493.56 57219.48 88888.00 2003-06-02 00:47:20.430 153 15832.81 492.69 57219.23 88888.00 2003-06-02 00:47:21.430 153 15833.59 493.06 57219.97 88888.00 2003-06-02 00:47:22.430 153 15833.07 493.06 57219.48 88888.00 2003-06-02 00:47:23.430 153 15832.68 492.81 57218.87 88888.00 2003-06-02 00:47:24.430 153 15833.20 493.06 57218.99 88888.00 2003-06-02 00:47:25.430 153 15833.98 492.07 57218.99 88888.00 2003-06-02 00:47:26.430 153 15833.33 492.94 57219.73 88888.00 2003-06-02 00:47:27.430 153 15833.59 492.81 57219.11 88888.00 2003-06-02 00:47:28.430 153 15832.68 492.20 57219.60 88888.00 2003-06-02 00:47:29.430 153 15832.81 492.57 57218.75 88888.00 2003-06-02 00:47:30.430 153 15832.81 492.94 57218.87 88888.00 2003-06-02 00:47:31.430 153 15833.33 493.43 57218.75 88888.00 2003-06-02 00:47:32.430 153 15832.94 493.19 57218.26 88888.00 2003-06-02 00:47:33.430 153 15833.59 493.81 57217.89 88888.00 2003-06-02 00:47:34.430 153 15833.59 493.31 57218.14 88888.00 2003-06-02 00:47:35.430 153 15832.68 493.19 57218.26 88888.00 2003-06-02 00:47:36.430 153 15833.72 494.18 57218.01 88888.00 2003-06-02 00:47:37.430 153 15833.59 493.68 57218.38 88888.00 2003-06-02 00:47:38.430 153 15833.72 493.43 57218.99 88888.00 2003-06-02 00:47:39.430 153 15833.72 493.56 57217.28 88888.00 2003-06-02 00:47:40.430 153 15833.33 493.43 57218.26 88888.00 2003-06-02 00:47:41.430 153 15834.50 493.31 57217.65 88888.00 2003-06-02 00:47:42.430 153 15833.98 493.06 57217.52 88888.00 2003-06-02 00:47:43.430 153 15834.76 492.69 57217.89 88888.00 2003-06-02 00:47:44.430 153 15834.37 493.06 57217.40 88888.00 2003-06-02 00:47:45.430 153 15833.85 493.19 57217.89 88888.00 2003-06-02 00:47:46.430 153 15834.24 492.32 57217.89 88888.00 2003-06-02 00:47:47.430 153 15834.11 492.32 57218.38 88888.00 2003-06-02 00:47:48.430 153 15835.28 492.20 57217.89 88888.00 2003-06-02 00:47:49.430 153 15834.11 491.33 57217.40 88888.00 2003-06-02 00:47:50.430 153 15834.24 492.07 57217.28 88888.00 2003-06-02 00:47:51.430 153 15834.11 491.95 57217.28 88888.00 2003-06-02 00:47:52.430 153 15834.37 492.20 57217.28 88888.00 2003-06-02 00:47:53.430 153 15833.72 493.06 57217.65 88888.00 2003-06-02 00:47:54.430 153 15833.72 492.69 57217.28 88888.00 2003-06-02 00:47:55.430 153 15833.59 492.69 57217.28 88888.00 2003-06-02 00:47:56.430 153 15834.24 492.57 57217.16 88888.00 2003-06-02 00:47:57.430 153 15834.24 492.81 57217.28 88888.00 2003-06-02 00:47:58.430 153 15833.59 492.69 57216.55 88888.00 2003-06-02 00:47:59.430 153 15833.72 492.94 57216.79 88888.00 2003-06-02 00:48:00.430 153 15833.98 492.57 57217.28 88888.00 2003-06-02 00:48:01.430 153 15833.72 493.43 57216.18 88888.00 2003-06-02 00:48:02.430 153 15833.59 493.43 57216.79 88888.00 2003-06-02 00:48:03.430 153 15833.59 492.57 57216.91 88888.00 2003-06-02 00:48:04.430 153 15833.59 492.20 57216.30 88888.00 2003-06-02 00:48:05.430 153 15832.94 492.69 57216.30 88888.00 2003-06-02 00:48:06.430 153 15833.33 492.69 57216.06 88888.00 2003-06-02 00:48:07.430 153 15833.20 491.95 57216.55 88888.00 2003-06-02 00:48:08.430 153 15833.72 492.57 57216.43 88888.00 2003-06-02 00:48:09.430 153 15833.72 492.32 57215.32 88888.00 2003-06-02 00:48:10.430 153 15834.37 492.20 57215.81 88888.00 2003-06-02 00:48:11.430 153 15834.24 491.20 57215.93 88888.00 2003-06-02 00:48:12.430 153 15834.76 491.08 57215.69 88888.00 2003-06-02 00:48:13.430 153 15833.85 492.32 57215.32 88888.00 2003-06-02 00:48:14.430 153 15833.98 491.82 57216.06 88888.00 2003-06-02 00:48:15.430 153 15833.98 491.70 57215.32 88888.00 2003-06-02 00:48:16.430 153 15834.24 492.20 57214.47 88888.00 2003-06-02 00:48:17.430 153 15834.76 492.32 57215.69 88888.00 2003-06-02 00:48:18.430 153 15834.63 492.44 57215.81 88888.00 2003-06-02 00:48:19.430 153 15834.89 491.58 57215.57 88888.00 2003-06-02 00:48:20.430 153 15834.89 491.95 57215.45 88888.00 2003-06-02 00:48:21.430 153 15834.76 491.95 57215.08 88888.00 2003-06-02 00:48:22.430 153 15835.54 492.44 57215.08 88888.00 2003-06-02 00:48:23.430 153 15835.80 491.82 57215.08 88888.00 2003-06-02 00:48:24.430 153 15836.19 491.70 57215.69 88888.00 2003-06-02 00:48:25.430 153 15836.45 492.20 57215.20 88888.00 2003-06-02 00:48:26.430 153 15836.97 492.07 57215.08 88888.00 2003-06-02 00:48:27.430 153 15836.58 491.70 57215.93 88888.00 2003-06-02 00:48:28.430 153 15836.84 491.20 57215.20 88888.00 2003-06-02 00:48:29.430 153 15837.23 491.95 57215.20 88888.00 2003-06-02 00:48:30.430 153 15837.10 491.45 57215.08 88888.00 2003-06-02 00:48:31.430 153 15837.23 492.57 57214.84 88888.00 2003-06-02 00:48:32.430 153 15836.97 492.94 57215.08 88888.00 2003-06-02 00:48:33.430 153 15836.58 492.81 57214.84 88888.00 2003-06-02 00:48:34.430 153 15837.10 492.94 57215.81 88888.00 2003-06-02 00:48:35.430 153 15837.23 492.57 57214.96 88888.00 2003-06-02 00:48:36.430 153 15837.62 491.95 57215.45 88888.00 2003-06-02 00:48:37.430 153 15837.36 491.58 57215.45 88888.00 2003-06-02 00:48:38.430 153 15838.14 492.32 57215.57 88888.00 2003-06-02 00:48:39.430 153 15838.27 492.57 57215.57 88888.00 2003-06-02 00:48:40.430 153 15838.01 492.32 57215.57 88888.00 2003-06-02 00:48:41.430 153 15837.36 492.69 57215.32 88888.00 2003-06-02 00:48:42.430 153 15837.49 492.32 57215.45 88888.00 2003-06-02 00:48:43.430 153 15837.23 492.07 57215.08 88888.00 2003-06-02 00:48:44.430 153 15837.62 491.82 57215.08 88888.00 2003-06-02 00:48:45.430 153 15837.36 492.32 57215.08 88888.00 2003-06-02 00:48:46.430 153 15838.40 492.20 57215.08 88888.00 2003-06-02 00:48:47.430 153 15838.40 491.82 57215.08 88888.00 2003-06-02 00:48:48.430 153 15838.01 492.57 57215.45 88888.00 2003-06-02 00:48:49.430 153 15838.27 492.20 57215.69 88888.00 2003-06-02 00:48:50.430 153 15838.92 492.69 57215.45 88888.00 2003-06-02 00:48:51.430 153 15838.27 492.44 57215.08 88888.00 2003-06-02 00:48:52.430 153 15839.18 492.57 57215.57 88888.00 2003-06-02 00:48:53.430 153 15838.79 492.81 57215.69 88888.00 2003-06-02 00:48:54.430 153 15839.18 494.30 57215.81 88888.00 2003-06-02 00:48:55.430 153 15838.92 493.56 57214.71 88888.00 2003-06-02 00:48:56.430 153 15839.18 493.93 57214.84 88888.00 2003-06-02 00:48:57.430 153 15838.92 493.68 57215.81 88888.00 2003-06-02 00:48:58.430 153 15839.44 493.81 57215.45 88888.00 2003-06-02 00:48:59.430 153 15839.70 494.05 57215.93 88888.00 2003-06-02 00:49:00.430 153 15839.70 494.05 57216.18 88888.00 2003-06-02 00:49:01.430 153 15839.57 493.68 57215.69 88888.00 2003-06-02 00:49:02.430 153 15840.09 494.05 57215.20 88888.00 2003-06-02 00:49:03.430 153 15839.96 493.56 57215.57 88888.00 2003-06-02 00:49:04.430 153 15839.57 494.05 57216.18 88888.00 2003-06-02 00:49:05.430 153 15839.57 494.30 57215.08 88888.00 2003-06-02 00:49:06.430 153 15839.70 494.67 57215.69 88888.00 2003-06-02 00:49:07.430 153 15840.09 494.30 57216.18 88888.00 2003-06-02 00:49:08.430 153 15840.09 494.67 57216.67 88888.00 2003-06-02 00:49:09.430 153 15839.31 494.67 57215.45 88888.00 2003-06-02 00:49:10.430 153 15840.09 494.18 57216.67 88888.00 2003-06-02 00:49:11.430 153 15839.96 493.68 57216.30 88888.00 2003-06-02 00:49:12.430 153 15839.57 494.05 57215.93 88888.00 2003-06-02 00:49:13.430 153 15839.44 494.18 57216.06 88888.00 2003-06-02 00:49:14.430 153 15839.18 494.18 57216.30 88888.00 2003-06-02 00:49:15.430 153 15838.92 495.17 57216.43 88888.00 2003-06-02 00:49:16.430 153 15839.31 494.05 57216.30 88888.00 2003-06-02 00:49:17.430 153 15838.66 494.05 57216.55 88888.00 2003-06-02 00:49:18.430 153 15838.40 494.67 57217.16 88888.00 2003-06-02 00:49:19.430 153 15838.79 493.81 57217.04 88888.00 2003-06-02 00:49:20.430 153 15838.27 494.05 57217.40 88888.00 2003-06-02 00:49:21.430 153 15838.27 494.55 57217.65 88888.00 2003-06-02 00:49:22.430 153 15838.27 494.18 57217.89 88888.00 2003-06-02 00:49:23.430 153 15837.75 493.68 57217.77 88888.00 2003-06-02 00:49:24.430 153 15837.88 494.67 57217.65 88888.00 2003-06-02 00:49:25.430 153 15836.97 493.81 57217.40 88888.00 2003-06-02 00:49:26.430 153 15837.23 493.68 57217.89 88888.00 2003-06-02 00:49:27.430 153 15836.32 493.31 57217.28 88888.00 2003-06-02 00:49:28.430 153 15836.58 493.81 57217.89 88888.00 2003-06-02 00:49:29.430 153 15836.32 494.05 57217.04 88888.00 2003-06-02 00:49:30.430 153 15836.06 493.93 57218.01 88888.00 2003-06-02 00:49:31.430 153 15836.19 493.43 57217.77 88888.00 2003-06-02 00:49:32.430 153 15835.02 493.68 57217.16 88888.00 2003-06-02 00:49:33.430 153 15834.89 494.05 57218.38 88888.00 2003-06-02 00:49:34.430 153 15834.50 494.18 57218.14 88888.00 2003-06-02 00:49:35.430 153 15834.50 493.93 57218.14 88888.00 2003-06-02 00:49:36.430 153 15833.59 493.81 57218.62 88888.00 2003-06-02 00:49:37.430 153 15833.72 493.06 57218.26 88888.00 2003-06-02 00:49:38.430 153 15833.20 493.68 57217.77 88888.00 2003-06-02 00:49:39.430 153 15832.81 493.31 57218.26 88888.00 2003-06-02 00:49:40.430 153 15831.51 492.94 57218.75 88888.00 2003-06-02 00:49:41.430 153 15831.12 493.56 57218.01 88888.00 2003-06-02 00:49:42.430 153 15831.25 493.43 57218.75 88888.00 2003-06-02 00:49:43.430 153 15830.08 492.81 57217.52 88888.00 2003-06-02 00:49:44.430 153 15829.95 492.57 57218.01 88888.00 2003-06-02 00:49:45.430 153 15828.79 493.19 57218.50 88888.00 2003-06-02 00:49:46.430 153 15829.17 493.56 57217.77 88888.00 2003-06-02 00:49:47.430 153 15828.79 493.43 57218.87 88888.00 2003-06-02 00:49:48.430 153 15827.75 493.19 57218.38 88888.00 2003-06-02 00:49:49.430 153 15828.40 492.81 57218.26 88888.00 2003-06-02 00:49:50.430 153 15827.62 492.94 57217.77 88888.00 2003-06-02 00:49:51.430 153 15827.75 493.19 57218.26 88888.00 2003-06-02 00:49:52.430 153 15826.97 492.81 57219.11 88888.00 2003-06-02 00:49:53.430 153 15826.58 492.69 57218.38 88888.00 2003-06-02 00:49:54.430 153 15826.32 493.68 57218.75 88888.00 2003-06-02 00:49:55.430 153 15825.80 492.57 57218.62 88888.00 2003-06-02 00:49:56.430 153 15825.28 492.20 57218.01 88888.00 2003-06-02 00:49:57.430 153 15825.02 492.81 57218.38 88888.00 2003-06-02 00:49:58.430 153 15824.37 491.95 57218.38 88888.00 2003-06-02 00:49:59.430 153 15823.33 492.57 57218.14 88888.00 2003-06-02 00:50:00.430 153 15823.07 492.07 57218.14 88888.00 2003-06-02 00:50:01.430 153 15822.68 491.95 57218.14 88888.00 2003-06-02 00:50:02.430 153 15822.03 492.07 57218.01 88888.00 2003-06-02 00:50:03.430 153 15822.16 492.07 57218.87 88888.00 2003-06-02 00:50:04.430 153 15821.51 491.70 57218.01 88888.00 2003-06-02 00:50:05.430 153 15821.38 491.70 57218.14 88888.00 2003-06-02 00:50:06.430 153 15821.38 491.82 57218.01 88888.00 2003-06-02 00:50:07.430 153 15820.99 492.20 57218.01 88888.00 2003-06-02 00:50:08.430 153 15819.56 491.58 57218.26 88888.00 2003-06-02 00:50:09.430 153 15819.56 492.57 57217.77 88888.00 2003-06-02 00:50:10.430 153 15818.65 492.44 57217.65 88888.00 2003-06-02 00:50:11.430 153 15819.30 492.44 57217.52 88888.00 2003-06-02 00:50:12.430 153 15818.78 492.81 57218.01 88888.00 2003-06-02 00:50:13.430 153 15818.26 492.94 57217.28 88888.00 2003-06-02 00:50:14.430 153 15818.26 492.57 57217.52 88888.00 2003-06-02 00:50:15.430 153 15818.78 492.07 57217.28 88888.00 2003-06-02 00:50:16.430 153 15817.35 492.57 57217.28 88888.00 2003-06-02 00:50:17.430 153 15817.09 492.32 57217.65 88888.00 2003-06-02 00:50:18.430 153 15816.83 491.82 57217.04 88888.00 2003-06-02 00:50:19.430 153 15816.83 491.70 57217.65 88888.00 2003-06-02 00:50:20.430 153 15817.22 491.70 57217.40 88888.00 2003-06-02 00:50:21.430 153 15817.22 491.58 57217.52 88888.00 2003-06-02 00:50:22.430 153 15816.83 492.32 57217.04 88888.00 2003-06-02 00:50:23.430 153 15816.18 492.57 57216.55 88888.00 2003-06-02 00:50:24.430 153 15815.66 492.20 57217.28 88888.00 2003-06-02 00:50:25.430 153 15816.05 492.32 57216.79 88888.00 2003-06-02 00:50:26.430 153 15815.40 492.07 57216.91 88888.00 2003-06-02 00:50:27.430 153 15815.79 492.32 57216.55 88888.00 2003-06-02 00:50:28.430 153 15815.53 492.20 57215.93 88888.00 2003-06-02 00:50:29.430 153 15815.40 492.32 57216.55 88888.00 2003-06-02 00:50:30.430 153 15814.75 492.81 57216.30 88888.00 2003-06-02 00:50:31.430 153 15814.88 492.81 57215.57 88888.00 2003-06-02 00:50:32.430 153 15815.01 493.31 57216.06 88888.00 2003-06-02 00:50:33.430 153 15815.14 493.06 57216.67 88888.00 2003-06-02 00:50:34.430 153 15814.36 493.19 57216.30 88888.00 2003-06-02 00:50:35.430 153 15815.01 492.44 57215.81 88888.00 2003-06-02 00:50:36.430 153 15815.40 492.94 57215.32 88888.00 2003-06-02 00:50:37.430 153 15815.40 492.44 57215.32 88888.00 2003-06-02 00:50:38.430 153 15815.01 492.81 57215.45 88888.00 2003-06-02 00:50:39.430 153 15815.40 491.70 57215.20 88888.00 2003-06-02 00:50:40.430 153 15815.01 491.45 57214.96 88888.00 2003-06-02 00:50:41.430 153 15815.53 491.82 57214.71 88888.00 2003-06-02 00:50:42.430 153 15815.66 491.20 57214.59 88888.00 2003-06-02 00:50:43.430 153 15815.79 491.33 57214.59 88888.00 2003-06-02 00:50:44.430 153 15816.05 491.82 57215.32 88888.00 2003-06-02 00:50:45.430 153 15815.79 492.44 57214.84 88888.00 2003-06-02 00:50:46.430 153 15816.31 490.71 57214.59 88888.00 2003-06-02 00:50:47.430 153 15815.79 491.82 57214.59 88888.00 2003-06-02 00:50:48.430 153 15815.79 491.45 57214.84 88888.00 2003-06-02 00:50:49.430 153 15816.18 491.33 57215.20 88888.00 2003-06-02 00:50:50.430 153 15816.83 491.58 57213.86 88888.00 2003-06-02 00:50:51.430 153 15815.92 491.33 57214.84 88888.00 2003-06-02 00:50:52.430 153 15816.57 491.08 57214.59 88888.00 2003-06-02 00:50:53.430 153 15816.96 491.70 57214.22 88888.00 2003-06-02 00:50:54.430 153 15817.35 490.58 57214.47 88888.00 2003-06-02 00:50:55.430 153 15818.39 491.70 57214.10 88888.00 2003-06-02 00:50:56.430 153 15817.61 491.95 57213.86 88888.00 2003-06-02 00:50:57.430 153 15817.61 490.96 57214.10 88888.00 2003-06-02 00:50:58.430 153 15818.39 491.82 57213.73 88888.00 2003-06-02 00:50:59.430 153 15818.78 491.08 57214.10 88888.00 2003-06-02 00:51:00.430 153 15818.52 491.95 57213.98 88888.00 2003-06-02 00:51:01.430 153 15818.91 491.95 57213.61 88888.00 2003-06-02 00:51:02.430 153 15818.78 492.57 57213.98 88888.00 2003-06-02 00:51:03.430 153 15819.17 491.33 57214.22 88888.00 2003-06-02 00:51:04.430 153 15819.17 490.96 57213.86 88888.00 2003-06-02 00:51:05.430 153 15819.43 491.45 57214.10 88888.00 2003-06-02 00:51:06.430 153 15819.56 491.33 57213.86 88888.00 2003-06-02 00:51:07.430 153 15819.82 490.83 57213.73 88888.00 2003-06-02 00:51:08.430 153 15820.34 491.33 57213.98 88888.00 2003-06-02 00:51:09.430 153 15820.47 490.96 57213.73 88888.00 2003-06-02 00:51:10.430 153 15820.34 490.58 57213.61 88888.00 2003-06-02 00:51:11.430 153 15820.08 490.46 57213.61 88888.00 2003-06-02 00:51:12.430 153 15820.73 490.96 57213.98 88888.00 2003-06-02 00:51:13.430 153 15820.86 490.83 57213.49 88888.00 2003-06-02 00:51:14.430 153 15820.73 491.08 57213.12 88888.00 2003-06-02 00:51:15.430 153 15820.60 491.08 57213.98 88888.00 2003-06-02 00:51:16.430 153 15821.25 491.08 57213.73 88888.00 2003-06-02 00:51:17.430 153 15820.86 491.20 57213.98 88888.00 2003-06-02 00:51:18.430 153 15820.73 491.33 57213.73 88888.00 2003-06-02 00:51:19.430 153 15821.25 490.71 57213.86 88888.00 2003-06-02 00:51:20.430 153 15822.55 490.58 57213.73 88888.00 2003-06-02 00:51:21.430 153 15822.68 491.33 57213.86 88888.00 2003-06-02 00:51:22.430 153 15822.16 490.58 57213.86 88888.00 2003-06-02 00:51:23.430 153 15822.55 490.34 57213.37 88888.00 2003-06-02 00:51:24.430 153 15822.81 490.96 57214.47 88888.00 2003-06-02 00:51:25.430 153 15823.33 490.71 57214.22 88888.00 2003-06-02 00:51:26.430 153 15822.81 491.08 57214.10 88888.00 2003-06-02 00:51:27.430 153 15822.94 490.83 57213.86 88888.00 2003-06-02 00:51:28.430 153 15822.81 490.71 57214.34 88888.00 2003-06-02 00:51:29.430 153 15823.20 490.83 57213.61 88888.00 2003-06-02 00:51:30.430 153 15822.81 491.20 57213.61 88888.00 2003-06-02 00:51:31.430 153 15823.85 492.07 57214.22 88888.00 2003-06-02 00:51:32.430 153 15823.59 491.20 57213.98 88888.00 2003-06-02 00:51:33.430 153 15823.72 491.20 57214.10 88888.00 2003-06-02 00:51:34.430 153 15824.76 491.70 57214.34 88888.00 2003-06-02 00:51:35.430 153 15824.89 491.08 57213.61 88888.00 2003-06-02 00:51:36.430 153 15824.24 490.96 57214.22 88888.00 2003-06-02 00:51:37.430 153 15824.24 490.83 57213.86 88888.00 2003-06-02 00:51:38.430 153 15824.89 490.09 57214.59 88888.00 2003-06-02 00:51:39.430 153 15824.89 490.34 57214.47 88888.00 2003-06-02 00:51:40.430 153 15824.24 489.84 57214.34 88888.00 2003-06-02 00:51:41.430 153 15823.72 490.34 57214.22 88888.00 2003-06-02 00:51:42.430 153 15824.50 490.21 57214.47 88888.00 2003-06-02 00:51:43.430 153 15823.72 489.84 57214.10 88888.00 2003-06-02 00:51:44.430 153 15823.98 490.21 57213.73 88888.00 2003-06-02 00:51:45.430 153 15824.24 490.21 57213.98 88888.00 2003-06-02 00:51:46.430 153 15823.59 490.21 57213.73 88888.00 2003-06-02 00:51:47.430 153 15823.98 490.58 57214.96 88888.00 2003-06-02 00:51:48.430 153 15823.46 490.34 57215.08 88888.00 2003-06-02 00:51:49.430 153 15824.63 490.34 57214.47 88888.00 2003-06-02 00:51:50.430 153 15824.11 489.72 57214.10 88888.00 2003-06-02 00:51:51.430 153 15824.50 490.09 57214.34 88888.00 2003-06-02 00:51:52.430 153 15824.11 490.21 57214.47 88888.00 2003-06-02 00:51:53.430 153 15823.98 489.47 57214.47 88888.00 2003-06-02 00:51:54.430 153 15823.59 489.22 57215.20 88888.00 2003-06-02 00:51:55.430 153 15823.07 489.47 57213.73 88888.00 2003-06-02 00:51:56.430 153 15824.11 489.22 57214.84 88888.00 2003-06-02 00:51:57.430 153 15823.72 489.35 57214.96 88888.00 2003-06-02 00:51:58.430 153 15823.20 489.22 57214.59 88888.00 2003-06-02 00:51:59.430 153 15823.59 489.35 57214.34 88888.00 2003-06-02 00:52:00.430 153 15822.55 489.22 57215.32 88888.00 2003-06-02 00:52:01.430 153 15823.20 489.22 57214.96 88888.00 2003-06-02 00:52:02.430 153 15822.55 489.84 57214.10 88888.00 2003-06-02 00:52:03.430 153 15822.03 490.34 57214.22 88888.00 2003-06-02 00:52:04.430 153 15822.29 490.09 57214.84 88888.00 2003-06-02 00:52:05.430 153 15822.03 490.83 57214.22 88888.00 2003-06-02 00:52:06.430 153 15821.90 490.21 57215.45 88888.00 2003-06-02 00:52:07.430 153 15822.29 489.97 57214.71 88888.00 2003-06-02 00:52:08.430 153 15821.51 489.97 57215.81 88888.00 2003-06-02 00:52:09.430 153 15821.90 490.46 57215.08 88888.00 2003-06-02 00:52:10.430 153 15821.38 489.97 57214.59 88888.00 2003-06-02 00:52:11.430 153 15821.51 489.47 57214.71 88888.00 2003-06-02 00:52:12.430 153 15820.86 489.10 57214.59 88888.00 2003-06-02 00:52:13.430 153 15820.86 489.22 57215.08 88888.00 2003-06-02 00:52:14.430 153 15820.21 490.21 57214.96 88888.00 2003-06-02 00:52:15.430 153 15820.21 489.47 57215.20 88888.00 2003-06-02 00:52:16.430 153 15820.21 489.22 57215.08 88888.00 2003-06-02 00:52:17.430 153 15819.56 488.85 57214.59 88888.00 2003-06-02 00:52:18.430 153 15819.43 489.35 57215.57 88888.00 2003-06-02 00:52:19.430 153 15819.04 489.84 57214.34 88888.00 2003-06-02 00:52:20.430 153 15818.65 489.59 57214.96 88888.00 2003-06-02 00:52:21.430 153 15818.13 489.10 57215.32 88888.00 2003-06-02 00:52:22.430 153 15818.26 489.35 57214.96 88888.00 2003-06-02 00:52:23.430 153 15818.00 489.10 57214.96 88888.00 2003-06-02 00:52:24.430 153 15818.26 489.59 57214.84 88888.00 2003-06-02 00:52:25.430 153 15817.48 489.35 57214.47 88888.00 2003-06-02 00:52:26.430 153 15817.74 488.85 57214.84 88888.00 2003-06-02 00:52:27.430 153 15817.09 489.35 57215.20 88888.00 2003-06-02 00:52:28.430 153 15817.35 488.85 57214.59 88888.00 2003-06-02 00:52:29.430 153 15816.96 489.22 57215.08 88888.00 2003-06-02 00:52:30.430 153 15817.09 489.47 57214.47 88888.00 2003-06-02 00:52:31.430 153 15817.48 488.48 57214.47 88888.00 2003-06-02 00:52:32.430 153 15816.96 489.10 57214.10 88888.00 2003-06-02 00:52:33.430 153 15816.96 489.35 57214.96 88888.00 2003-06-02 00:52:34.430 153 15816.57 489.22 57214.84 88888.00 2003-06-02 00:52:35.430 153 15816.18 488.85 57214.34 88888.00 2003-06-02 00:52:36.430 153 15816.31 490.09 57214.84 88888.00 2003-06-02 00:52:37.430 153 15814.49 489.84 57214.47 88888.00 2003-06-02 00:52:38.430 153 15814.88 489.84 57214.71 88888.00 2003-06-02 00:52:39.430 153 15814.75 489.72 57214.71 88888.00 2003-06-02 00:52:40.430 153 15815.14 490.58 57214.71 88888.00 2003-06-02 00:52:41.430 153 15814.36 489.59 57214.59 88888.00 2003-06-02 00:52:42.430 153 15813.97 490.21 57214.59 88888.00 2003-06-02 00:52:43.430 153 15814.88 489.47 57214.34 88888.00 2003-06-02 00:52:44.430 153 15814.10 489.22 57214.10 88888.00 2003-06-02 00:52:45.430 153 15813.97 489.10 57213.98 88888.00 2003-06-02 00:52:46.430 153 15813.84 489.35 57214.84 88888.00 2003-06-02 00:52:47.430 153 15813.32 489.22 57214.22 88888.00 2003-06-02 00:52:48.430 153 15813.58 489.47 57213.98 88888.00 2003-06-02 00:52:49.430 153 15812.80 489.10 57214.10 88888.00 2003-06-02 00:52:50.430 153 15813.06 488.97 57214.59 88888.00 2003-06-02 00:52:51.430 153 15812.80 489.10 57213.86 88888.00 2003-06-02 00:52:52.430 153 15812.67 489.10 57214.10 88888.00 2003-06-02 00:52:53.430 153 15811.63 489.35 57213.73 88888.00 2003-06-02 00:52:54.430 153 15812.28 489.10 57213.61 88888.00 2003-06-02 00:52:55.430 153 15812.67 488.73 57213.25 88888.00 2003-06-02 00:52:56.430 153 15811.89 488.85 57213.98 88888.00 2003-06-02 00:52:57.430 153 15811.76 488.85 57214.10 88888.00 2003-06-02 00:52:58.430 153 15811.24 488.97 57213.37 88888.00 2003-06-02 00:52:59.430 153 15811.37 488.48 57213.86 88888.00 2003-06-02 00:53:00.430 153 15811.50 488.11 57213.86 88888.00 2003-06-02 00:53:01.430 153 15811.37 489.10 57213.00 88888.00 2003-06-02 00:53:02.430 153 15810.98 488.23 57213.25 88888.00 2003-06-02 00:53:03.430 153 15810.98 488.97 57213.73 88888.00 2003-06-02 00:53:04.430 153 15810.72 488.85 57213.49 88888.00 2003-06-02 00:53:05.430 153 15811.37 488.85 57212.63 88888.00 2003-06-02 00:53:06.430 153 15811.63 488.23 57213.37 88888.00 2003-06-02 00:53:07.430 153 15811.11 488.97 57213.86 88888.00 2003-06-02 00:53:08.430 153 15810.59 488.60 57212.76 88888.00 2003-06-02 00:53:09.430 153 15810.59 488.97 57213.37 88888.00 2003-06-02 00:53:10.430 153 15809.69 489.35 57212.51 88888.00 2003-06-02 00:53:11.430 153 15810.59 488.97 57212.76 88888.00 2003-06-02 00:53:12.430 153 15810.98 488.85 57212.14 88888.00 2003-06-02 00:53:13.430 153 15810.85 488.60 57211.90 88888.00 2003-06-02 00:53:14.430 153 15811.50 488.60 57212.88 88888.00 2003-06-02 00:53:15.430 153 15810.98 488.36 57212.02 88888.00 2003-06-02 00:53:16.430 153 15811.63 488.60 57212.63 88888.00 2003-06-02 00:53:17.430 153 15810.98 488.36 57212.27 88888.00 2003-06-02 00:53:18.430 153 15811.50 488.11 57212.27 88888.00 2003-06-02 00:53:19.430 153 15810.72 487.74 57211.29 88888.00 2003-06-02 00:53:20.430 153 15810.08 487.61 57212.39 88888.00 2003-06-02 00:53:21.430 153 15811.11 487.74 57211.29 88888.00 2003-06-02 00:53:22.430 153 15810.46 487.36 57211.78 88888.00 2003-06-02 00:53:23.430 153 15811.24 487.61 57211.54 88888.00 2003-06-02 00:53:24.430 153 15810.33 487.86 57211.54 88888.00 2003-06-02 00:53:25.430 153 15809.43 488.11 57210.92 88888.00 2003-06-02 00:53:26.430 153 15809.17 487.61 57211.29 88888.00 2003-06-02 00:53:27.430 153 15809.30 487.74 57211.54 88888.00 2003-06-02 00:53:28.430 153 15808.39 487.86 57211.17 88888.00 2003-06-02 00:53:29.430 153 15807.48 487.49 57210.43 88888.00 2003-06-02 00:53:30.430 153 15806.70 488.23 57210.92 88888.00 2003-06-02 00:53:31.430 153 15806.31 487.61 57210.43 88888.00 2003-06-02 00:53:32.430 153 15806.70 488.11 57211.04 88888.00 2003-06-02 00:53:33.430 153 15805.27 488.11 57210.55 88888.00 2003-06-02 00:53:34.430 153 15804.36 486.99 57209.58 88888.00 2003-06-02 00:53:35.430 153 15804.49 488.11 57209.82 88888.00 2003-06-02 00:53:36.430 153 15803.97 488.48 57209.95 88888.00 2003-06-02 00:53:37.430 153 15803.84 488.11 57210.19 88888.00 2003-06-02 00:53:38.430 153 15802.54 488.11 57209.70 88888.00 2003-06-02 00:53:39.430 153 15802.15 488.48 57209.33 88888.00 2003-06-02 00:53:40.430 153 15802.15 488.23 57209.70 88888.00 2003-06-02 00:53:41.430 153 15801.76 488.36 57209.09 88888.00 2003-06-02 00:53:42.430 153 15801.63 489.10 57208.72 88888.00 2003-06-02 00:53:43.430 153 15802.80 489.10 57208.48 88888.00 2003-06-02 00:53:44.430 153 15801.89 489.22 57208.23 88888.00 2003-06-02 00:53:45.430 153 15800.98 489.22 57208.36 88888.00 2003-06-02 00:53:46.430 153 15801.63 488.73 57208.96 88888.00 2003-06-02 00:53:47.430 153 15801.76 489.22 57208.11 88888.00 2003-06-02 00:53:48.430 153 15801.50 489.35 57208.23 88888.00 2003-06-02 00:53:49.430 153 15801.76 488.97 57208.36 88888.00 2003-06-02 00:53:50.430 153 15801.89 489.59 57208.11 88888.00 2003-06-02 00:53:51.430 153 15801.76 488.97 57208.23 88888.00 2003-06-02 00:53:52.430 153 15801.89 488.60 57207.25 88888.00 2003-06-02 00:53:53.430 153 15800.85 488.60 57208.36 88888.00 2003-06-02 00:53:54.430 153 15802.28 488.48 57208.23 88888.00 2003-06-02 00:53:55.430 153 15802.28 488.97 57207.87 88888.00 2003-06-02 00:53:56.430 153 15802.80 488.36 57207.13 88888.00 2003-06-02 00:53:57.430 153 15802.80 489.59 57207.62 88888.00 2003-06-02 00:53:58.430 153 15803.84 489.10 57208.23 88888.00 2003-06-02 00:53:59.430 153 15803.97 488.85 57208.11 88888.00 2003-06-02 00:54:00.430 153 15804.75 488.97 57208.36 88888.00 2003-06-02 00:54:01.430 153 15805.01 489.59 57207.87 88888.00 2003-06-02 00:54:02.430 153 15805.01 489.10 57207.74 88888.00 2003-06-02 00:54:03.430 153 15805.27 489.35 57207.62 88888.00 2003-06-02 00:54:04.430 153 15805.66 489.10 57207.87 88888.00 2003-06-02 00:54:05.430 153 15805.92 488.23 57207.87 88888.00 2003-06-02 00:54:06.430 153 15805.40 489.84 57207.50 88888.00 2003-06-02 00:54:07.430 153 15805.66 489.59 57208.23 88888.00 2003-06-02 00:54:08.430 153 15806.44 488.97 57208.48 88888.00 2003-06-02 00:54:09.430 153 15806.05 488.36 57209.33 88888.00 2003-06-02 00:54:10.430 153 15805.40 488.60 57209.33 88888.00 2003-06-02 00:54:11.430 153 15805.66 489.10 57208.84 88888.00 2003-06-02 00:54:12.430 153 15805.14 488.60 57208.36 88888.00 2003-06-02 00:54:13.430 153 15804.23 488.73 57208.48 88888.00 2003-06-02 00:54:14.430 153 15803.58 488.36 57208.96 88888.00 2003-06-02 00:54:15.430 153 15803.19 488.97 57208.96 88888.00 2003-06-02 00:54:16.430 153 15802.67 488.23 57208.84 88888.00 2003-06-02 00:54:17.430 153 15802.93 488.97 57209.33 88888.00 2003-06-02 00:54:18.430 153 15802.41 488.97 57209.21 88888.00 2003-06-02 00:54:19.430 153 15802.02 488.97 57208.96 88888.00 2003-06-02 00:54:20.430 153 15801.11 490.21 57208.72 88888.00 2003-06-02 00:54:21.430 153 15801.63 489.59 57208.84 88888.00 2003-06-02 00:54:22.430 153 15801.11 490.46 57209.09 88888.00 2003-06-02 00:54:23.430 153 15800.33 490.58 57209.09 88888.00 2003-06-02 00:54:24.430 153 15801.50 490.96 57209.21 88888.00 2003-06-02 00:54:25.430 153 15800.98 490.71 57209.21 88888.00 2003-06-02 00:54:26.430 153 15800.46 491.58 57208.23 88888.00 2003-06-02 00:54:27.430 153 15800.98 490.71 57209.58 88888.00 2003-06-02 00:54:28.430 153 15801.11 491.45 57208.84 88888.00 2003-06-02 00:54:29.430 153 15801.11 490.96 57208.72 88888.00 2003-06-02 00:54:30.430 153 15801.11 491.33 57209.45 88888.00 2003-06-02 00:54:31.430 153 15800.98 490.58 57208.96 88888.00 2003-06-02 00:54:32.430 153 15801.11 491.08 57209.09 88888.00 2003-06-02 00:54:33.430 153 15801.37 490.83 57208.96 88888.00 2003-06-02 00:54:34.430 153 15801.11 491.45 57209.45 88888.00 2003-06-02 00:54:35.430 153 15801.24 490.46 57209.58 88888.00 2003-06-02 00:54:36.430 153 15801.11 490.58 57209.45 88888.00 2003-06-02 00:54:37.430 153 15801.63 490.96 57209.95 88888.00 2003-06-02 00:54:38.430 153 15802.02 490.71 57209.33 88888.00 2003-06-02 00:54:39.430 153 15801.63 491.08 57209.58 88888.00 2003-06-02 00:54:40.430 153 15801.76 491.08 57209.58 88888.00 2003-06-02 00:54:41.430 153 15801.76 490.71 57208.84 88888.00 2003-06-02 00:54:42.430 153 15801.37 490.46 57209.33 88888.00 2003-06-02 00:54:43.430 153 15800.72 490.58 57209.70 88888.00 2003-06-02 00:54:44.430 153 15801.24 490.21 57209.58 88888.00 2003-06-02 00:54:45.430 153 15800.59 490.46 57209.58 88888.00 2003-06-02 00:54:46.430 153 15800.72 490.58 57209.21 88888.00 2003-06-02 00:54:47.430 153 15800.46 491.20 57210.07 88888.00 2003-06-02 00:54:48.430 153 15800.33 491.33 57209.45 88888.00 2003-06-02 00:54:49.430 153 15800.20 491.33 57209.70 88888.00 2003-06-02 00:54:50.430 153 15800.72 491.08 57210.07 88888.00 2003-06-02 00:54:51.430 153 15799.55 491.70 57209.33 88888.00 2003-06-02 00:54:52.430 153 15799.68 491.70 57209.45 88888.00 2003-06-02 00:54:53.430 153 15799.94 491.08 57208.84 88888.00 2003-06-02 00:54:54.430 153 15799.03 490.58 57209.58 88888.00 2003-06-02 00:54:55.430 153 15799.16 491.33 57209.45 88888.00 2003-06-02 00:54:56.430 153 15798.25 491.08 57209.33 88888.00 2003-06-02 00:54:57.430 153 15797.99 490.71 57209.21 88888.00 2003-06-02 00:54:58.430 153 15797.73 491.08 57209.58 88888.00 2003-06-02 00:54:59.430 153 15798.51 491.70 57208.96 88888.00 2003-06-02 00:55:00.430 153 15798.77 491.45 57209.33 88888.00 2003-06-02 00:55:01.430 153 15797.99 491.20 57209.70 88888.00 2003-06-02 00:55:02.430 153 15798.25 491.20 57209.45 88888.00 2003-06-02 00:55:03.430 153 15798.51 489.97 57209.33 88888.00 2003-06-02 00:55:04.430 153 15797.60 491.20 57208.84 88888.00 2003-06-02 00:55:05.430 153 15797.73 490.58 57209.09 88888.00 2003-06-02 00:55:06.430 153 15797.21 490.83 57208.72 88888.00 2003-06-02 00:55:07.430 153 15797.21 490.21 57208.84 88888.00 2003-06-02 00:55:08.430 153 15796.56 489.97 57208.60 88888.00 2003-06-02 00:55:09.430 153 15796.95 490.46 57208.84 88888.00 2003-06-02 00:55:10.430 153 15796.95 490.21 57208.36 88888.00 2003-06-02 00:55:11.430 153 15796.69 490.21 57208.60 88888.00 2003-06-02 00:55:12.430 153 15796.56 490.21 57208.96 88888.00 2003-06-02 00:55:13.430 153 15796.69 488.85 57208.84 88888.00 2003-06-02 00:55:14.430 153 15796.69 489.22 57208.72 88888.00 2003-06-02 00:55:15.430 153 15796.69 489.84 57208.23 88888.00 2003-06-02 00:55:16.430 153 15796.04 490.34 57208.84 88888.00 2003-06-02 00:55:17.430 153 15795.65 489.59 57208.23 88888.00 2003-06-02 00:55:18.430 153 15795.13 490.46 57207.99 88888.00 2003-06-02 00:55:19.430 153 15795.65 489.97 57209.09 88888.00 2003-06-02 00:55:20.430 153 15794.74 489.97 57207.87 88888.00 2003-06-02 00:55:21.430 153 15795.39 490.34 57208.84 88888.00 2003-06-02 00:55:22.430 153 15794.35 489.97 57208.36 88888.00 2003-06-02 00:55:23.430 153 15794.48 490.09 57207.50 88888.00 2003-06-02 00:55:24.430 153 15793.96 489.72 57208.60 88888.00 2003-06-02 00:55:25.430 153 15793.44 489.84 57208.48 88888.00 2003-06-02 00:55:26.430 153 15793.18 489.35 57208.11 88888.00 2003-06-02 00:55:27.430 153 15791.62 489.47 57207.87 88888.00 2003-06-02 00:55:28.430 153 15791.37 489.35 57207.87 88888.00 2003-06-02 00:55:29.430 153 15791.37 489.22 57208.36 88888.00 2003-06-02 00:55:30.430 153 15790.98 489.72 57207.25 88888.00 2003-06-02 00:55:31.430 153 15790.20 488.73 57207.62 88888.00 2003-06-02 00:55:32.430 153 15790.46 488.73 57207.25 88888.00 2003-06-02 00:55:33.430 153 15789.94 488.48 57207.62 88888.00 2003-06-02 00:55:34.430 153 15789.29 488.85 57207.13 88888.00 2003-06-02 00:55:35.430 153 15788.51 489.10 57207.50 88888.00 2003-06-02 00:55:36.430 153 15789.42 489.10 57207.01 88888.00 2003-06-02 00:55:37.430 153 15789.55 488.36 57206.89 88888.00 2003-06-02 00:55:38.430 153 15790.33 488.60 57206.77 88888.00 2003-06-02 00:55:39.430 153 15789.68 488.85 57207.01 88888.00 2003-06-02 00:55:40.430 153 15789.16 488.36 57206.89 88888.00 2003-06-02 00:55:41.430 153 15789.68 488.23 57207.13 88888.00 2003-06-02 00:55:42.430 153 15788.77 488.11 57206.28 88888.00 2003-06-02 00:55:43.430 153 15789.68 488.23 57205.66 88888.00 2003-06-02 00:55:44.430 153 15788.77 488.36 57206.89 88888.00 2003-06-02 00:55:45.430 153 15789.42 488.48 57206.64 88888.00 2003-06-02 00:55:46.430 153 15788.38 488.11 57206.28 88888.00 2003-06-02 00:55:47.430 153 15789.29 487.49 57206.52 88888.00 2003-06-02 00:55:48.430 153 15789.03 488.11 57206.28 88888.00 2003-06-02 00:55:49.430 153 15789.16 488.23 57206.77 88888.00 2003-06-02 00:55:50.430 153 15788.77 487.74 57206.28 88888.00 2003-06-02 00:55:51.430 153 15788.25 487.74 57205.79 88888.00 2003-06-02 00:55:52.430 153 15788.51 487.98 57205.79 88888.00 2003-06-02 00:55:53.430 153 15788.12 487.49 57206.40 88888.00 2003-06-02 00:55:54.430 153 15787.99 487.98 57206.64 88888.00 2003-06-02 00:55:55.430 153 15787.86 487.49 57205.91 88888.00 2003-06-02 00:55:56.430 153 15787.86 487.86 57206.40 88888.00 2003-06-02 00:55:57.430 153 15787.60 487.61 57206.03 88888.00 2003-06-02 00:55:58.430 153 15787.21 486.87 57206.40 88888.00 2003-06-02 00:55:59.430 153 15787.34 486.99 57205.66 88888.00 2003-06-02 00:56:00.430 153 15786.69 487.86 57206.15 88888.00 2003-06-02 00:56:01.430 153 15786.43 487.98 57205.79 88888.00 2003-06-02 00:56:02.430 153 15787.21 487.86 57206.03 88888.00 2003-06-02 00:56:03.430 153 15786.69 487.74 57205.42 88888.00 2003-06-02 00:56:04.430 153 15786.95 487.86 57205.30 88888.00 2003-06-02 00:56:05.430 153 15786.56 487.98 57205.54 88888.00 2003-06-02 00:56:06.430 153 15786.82 488.23 57205.66 88888.00 2003-06-02 00:56:07.430 153 15786.43 488.73 57205.30 88888.00 2003-06-02 00:56:08.430 153 15786.82 489.10 57206.03 88888.00 2003-06-02 00:56:09.430 153 15787.21 488.97 57205.30 88888.00 2003-06-02 00:56:10.430 153 15786.69 488.97 57204.93 88888.00 2003-06-02 00:56:11.430 153 15785.65 489.22 57205.30 88888.00 2003-06-02 00:56:12.430 153 15785.65 488.97 57205.79 88888.00 2003-06-02 00:56:13.430 153 15786.17 488.73 57205.05 88888.00 2003-06-02 00:56:14.430 153 15785.78 488.97 57205.18 88888.00 2003-06-02 00:56:15.430 153 15785.65 488.36 57205.66 88888.00 2003-06-02 00:56:16.430 153 15785.65 488.11 57205.30 88888.00 2003-06-02 00:56:17.430 153 15785.39 487.98 57204.56 88888.00 2003-06-02 00:56:18.430 153 15784.48 488.11 57204.69 88888.00 2003-06-02 00:56:19.430 153 15785.52 487.36 57205.18 88888.00 2003-06-02 00:56:20.430 153 15785.00 488.11 57204.69 88888.00 2003-06-02 00:56:21.430 153 15785.52 488.48 57204.44 88888.00 2003-06-02 00:56:22.430 153 15785.78 487.98 57204.69 88888.00 2003-06-02 00:56:23.430 153 15785.78 488.60 57204.44 88888.00 2003-06-02 00:56:24.430 153 15785.26 488.11 57205.05 88888.00 2003-06-02 00:56:25.430 153 15785.52 488.60 57204.44 88888.00 2003-06-02 00:56:26.430 153 15784.87 488.23 57204.44 88888.00 2003-06-02 00:56:27.430 153 15785.13 488.85 57204.20 88888.00 2003-06-02 00:56:28.430 153 15785.39 489.35 57204.56 88888.00 2003-06-02 00:56:29.430 153 15786.04 488.60 57204.20 88888.00 2003-06-02 00:56:30.430 153 15785.26 488.48 57203.83 88888.00 2003-06-02 00:56:31.430 153 15785.65 489.10 57204.20 88888.00 2003-06-02 00:56:32.430 153 15786.69 489.47 57203.59 88888.00 2003-06-02 00:56:33.430 153 15786.04 488.85 57203.46 88888.00 2003-06-02 00:56:34.430 153 15785.52 488.97 57204.07 88888.00 2003-06-02 00:56:35.430 153 15786.30 489.47 57204.32 88888.00 2003-06-02 00:56:36.430 153 15786.30 489.59 57203.95 88888.00 2003-06-02 00:56:37.430 153 15786.82 489.22 57204.07 88888.00 2003-06-02 00:56:38.430 153 15786.56 489.10 57203.59 88888.00 2003-06-02 00:56:39.430 153 15786.56 489.47 57203.46 88888.00 2003-06-02 00:56:40.430 153 15786.82 489.22 57203.46 88888.00 2003-06-02 00:56:41.430 153 15786.95 489.35 57204.56 88888.00 2003-06-02 00:56:42.430 153 15787.34 487.98 57203.95 88888.00 2003-06-02 00:56:43.430 153 15786.30 488.60 57203.59 88888.00 2003-06-02 00:56:44.430 153 15787.08 489.35 57204.20 88888.00 2003-06-02 00:56:45.430 153 15787.08 489.10 57203.46 88888.00 2003-06-02 00:56:46.430 153 15786.69 489.35 57203.83 88888.00 2003-06-02 00:56:47.430 153 15786.56 489.35 57203.34 88888.00 2003-06-02 00:56:48.430 153 15786.56 488.85 57202.73 88888.00 2003-06-02 00:56:49.430 153 15787.34 489.35 57203.34 88888.00 2003-06-02 00:56:50.430 153 15786.69 489.10 57202.98 88888.00 2003-06-02 00:56:51.430 153 15787.34 489.10 57202.85 88888.00 2003-06-02 00:56:52.430 153 15787.34 488.85 57202.61 88888.00 2003-06-02 00:56:53.430 153 15788.12 489.72 57202.36 88888.00 2003-06-02 00:56:54.430 153 15787.73 488.97 57202.48 88888.00 2003-06-02 00:56:55.430 153 15787.86 489.10 57202.85 88888.00 2003-06-02 00:56:56.430 153 15787.73 489.35 57202.61 88888.00 2003-06-02 00:56:57.430 153 15788.38 489.47 57202.98 88888.00 2003-06-02 00:56:58.430 153 15789.03 489.59 57203.22 88888.00 2003-06-02 00:56:59.430 153 15787.60 490.09 57202.85 88888.00 2003-06-02 00:57:00.430 153 15788.51 489.84 57202.73 88888.00 2003-06-02 00:57:01.430 153 15789.42 490.71 57202.73 88888.00 2003-06-02 00:57:02.430 153 15789.29 490.09 57203.10 88888.00 2003-06-02 00:57:03.430 153 15789.42 490.58 57202.12 88888.00 2003-06-02 00:57:04.430 153 15789.81 490.71 57203.83 88888.00 2003-06-02 00:57:05.430 153 15789.68 490.58 57203.22 88888.00 2003-06-02 00:57:06.430 153 15789.81 490.58 57202.98 88888.00 2003-06-02 00:57:07.430 153 15789.94 490.46 57202.98 88888.00 2003-06-02 00:57:08.430 153 15789.94 491.45 57202.12 88888.00 2003-06-02 00:57:09.430 153 15790.46 490.96 57202.98 88888.00 2003-06-02 00:57:10.430 153 15791.24 490.58 57202.48 88888.00 2003-06-02 00:57:11.430 153 15790.59 490.71 57202.00 88888.00 2003-06-02 00:57:12.430 153 15792.02 490.34 57202.36 88888.00 2003-06-02 00:57:13.430 153 15791.62 490.21 57202.36 88888.00 2003-06-02 00:57:14.430 153 15792.02 489.84 57202.24 88888.00 2003-06-02 00:57:15.430 153 15792.41 489.59 57202.48 88888.00 2003-06-02 00:57:16.430 153 15792.54 490.09 57202.98 88888.00 2003-06-02 00:57:17.430 153 15792.54 490.09 57202.73 88888.00 2003-06-02 00:57:18.430 153 15792.79 489.72 57202.85 88888.00 2003-06-02 00:57:19.430 153 15792.02 490.34 57202.85 88888.00 2003-06-02 00:57:20.430 153 15792.41 489.84 57203.34 88888.00 2003-06-02 00:57:21.430 153 15792.79 490.46 57202.98 88888.00 2003-06-02 00:57:22.430 153 15792.02 490.58 57203.22 88888.00 2003-06-02 00:57:23.430 153 15792.79 490.83 57202.73 88888.00 2003-06-02 00:57:24.430 153 15792.02 490.46 57203.22 88888.00 2003-06-02 00:57:25.430 153 15792.02 491.08 57203.71 88888.00 2003-06-02 00:57:26.430 153 15791.37 490.71 57202.85 88888.00 2003-06-02 00:57:27.430 153 15792.15 491.70 57203.46 88888.00 2003-06-02 00:57:28.430 153 15791.62 491.33 57203.59 88888.00 2003-06-02 00:57:29.430 153 15791.88 491.95 57204.07 88888.00 2003-06-02 00:57:30.430 153 15792.54 491.20 57203.59 88888.00 2003-06-02 00:57:31.430 153 15791.75 492.44 57203.22 88888.00 2003-06-02 00:57:32.430 153 15792.02 492.32 57202.73 88888.00 2003-06-02 00:57:33.430 153 15792.41 491.45 57203.22 88888.00 2003-06-02 00:57:34.430 153 15791.88 491.45 57202.98 88888.00 2003-06-02 00:57:35.430 153 15792.02 492.07 57203.22 88888.00 2003-06-02 00:57:36.430 153 15792.15 492.07 57203.22 88888.00 2003-06-02 00:57:37.430 153 15791.75 491.70 57203.22 88888.00 2003-06-02 00:57:38.430 153 15791.88 491.95 57203.46 88888.00 2003-06-02 00:57:39.430 153 15792.02 492.57 57203.83 88888.00 2003-06-02 00:57:40.430 153 15791.24 491.95 57204.07 88888.00 2003-06-02 00:57:41.430 153 15790.85 491.58 57203.83 88888.00 2003-06-02 00:57:42.430 153 15792.15 492.44 57203.34 88888.00 2003-06-02 00:57:43.430 153 15791.88 492.57 57203.59 88888.00 2003-06-02 00:57:44.430 153 15792.02 492.07 57203.10 88888.00 2003-06-02 00:57:45.430 153 15791.24 492.69 57203.59 88888.00 2003-06-02 00:57:46.430 153 15790.72 492.94 57203.34 88888.00 2003-06-02 00:57:47.430 153 15791.75 492.69 57203.34 88888.00 2003-06-02 00:57:48.430 153 15791.11 492.07 57203.59 88888.00 2003-06-02 00:57:49.430 153 15791.11 492.57 57203.95 88888.00 2003-06-02 00:57:50.430 153 15790.72 492.57 57203.95 88888.00 2003-06-02 00:57:51.430 153 15790.98 491.95 57203.71 88888.00 2003-06-02 00:57:52.430 153 15790.59 492.20 57204.20 88888.00 2003-06-02 00:57:53.430 153 15790.85 492.32 57203.71 88888.00 2003-06-02 00:57:54.430 153 15790.07 491.82 57203.83 88888.00 2003-06-02 00:57:55.430 153 15790.46 492.07 57203.59 88888.00 2003-06-02 00:57:56.430 153 15790.33 491.95 57203.71 88888.00 2003-06-02 00:57:57.430 153 15790.20 492.32 57204.07 88888.00 2003-06-02 00:57:58.430 153 15789.42 491.45 57203.95 88888.00 2003-06-02 00:57:59.430 153 15790.72 492.20 57203.59 88888.00 2003-06-02 00:58:00.430 153 15789.68 492.32 57204.20 88888.00 2003-06-02 00:58:01.430 153 15789.16 491.95 57203.71 88888.00 2003-06-02 00:58:02.430 153 15788.77 491.58 57203.83 88888.00 2003-06-02 00:58:03.430 153 15789.16 491.82 57204.07 88888.00 2003-06-02 00:58:04.430 153 15788.64 492.07 57203.95 88888.00 2003-06-02 00:58:05.430 153 15788.51 491.95 57203.59 88888.00 2003-06-02 00:58:06.430 153 15788.38 492.07 57203.10 88888.00 2003-06-02 00:58:07.430 153 15787.86 491.45 57203.71 88888.00 2003-06-02 00:58:08.430 153 15787.21 491.82 57203.59 88888.00 2003-06-02 00:58:09.430 153 15787.86 491.45 57203.83 88888.00 2003-06-02 00:58:10.430 153 15788.12 491.58 57203.71 88888.00 2003-06-02 00:58:11.430 153 15787.99 491.08 57203.22 88888.00 2003-06-02 00:58:12.430 153 15787.34 491.08 57203.95 88888.00 2003-06-02 00:58:13.430 153 15786.82 490.58 57203.34 88888.00 2003-06-02 00:58:14.430 153 15786.95 491.33 57203.34 88888.00 2003-06-02 00:58:15.430 153 15786.82 490.58 57203.10 88888.00 2003-06-02 00:58:16.430 153 15786.95 490.96 57203.22 88888.00 2003-06-02 00:58:17.430 153 15787.21 490.58 57203.22 88888.00 2003-06-02 00:58:18.430 153 15786.30 490.46 57203.46 88888.00 2003-06-02 00:58:19.430 153 15786.30 490.71 57203.59 88888.00 2003-06-02 00:58:20.430 153 15786.69 490.58 57203.46 88888.00 2003-06-02 00:58:21.430 153 15786.69 490.71 57203.10 88888.00 2003-06-02 00:58:22.430 153 15786.82 490.96 57203.59 88888.00 2003-06-02 00:58:23.430 153 15786.56 490.83 57202.98 88888.00 2003-06-02 00:58:24.430 153 15786.69 491.33 57203.95 88888.00 2003-06-02 00:58:25.430 153 15786.56 491.08 57203.10 88888.00 2003-06-02 00:58:26.430 153 15787.21 490.83 57203.22 88888.00 2003-06-02 00:58:27.430 153 15786.30 490.96 57203.22 88888.00 2003-06-02 00:58:28.430 153 15786.56 491.20 57203.59 88888.00 2003-06-02 00:58:29.430 153 15786.95 491.45 57203.59 88888.00 2003-06-02 00:58:30.430 153 15787.47 490.96 57203.59 88888.00 2003-06-02 00:58:31.430 153 15787.60 491.33 57203.83 88888.00 2003-06-02 00:58:32.430 153 15787.08 490.46 57203.83 88888.00 2003-06-02 00:58:33.430 153 15786.95 490.46 57203.71 88888.00 2003-06-02 00:58:34.430 153 15786.82 490.71 57203.83 88888.00 2003-06-02 00:58:35.430 153 15786.69 490.71 57203.95 88888.00 2003-06-02 00:58:36.430 153 15786.82 490.46 57203.83 88888.00 2003-06-02 00:58:37.430 153 15786.17 490.96 57203.95 88888.00 2003-06-02 00:58:38.430 153 15786.69 490.71 57203.95 88888.00 2003-06-02 00:58:39.430 153 15786.04 490.46 57203.10 88888.00 2003-06-02 00:58:40.430 153 15785.91 490.58 57204.20 88888.00 2003-06-02 00:58:41.430 153 15785.26 491.08 57203.59 88888.00 2003-06-02 00:58:42.430 153 15784.87 490.58 57203.95 88888.00 2003-06-02 00:58:43.430 153 15785.13 490.83 57204.20 88888.00 2003-06-02 00:58:44.430 153 15783.83 490.21 57204.07 88888.00 2003-06-02 00:58:45.430 153 15784.09 490.96 57204.20 88888.00 2003-06-02 00:58:46.430 153 15784.22 490.83 57203.59 88888.00 2003-06-02 00:58:47.430 153 15784.35 490.71 57203.83 88888.00 2003-06-02 00:58:48.430 153 15783.31 490.34 57202.98 88888.00 2003-06-02 00:58:49.430 153 15783.31 490.34 57202.98 88888.00 2003-06-02 00:58:50.430 153 15782.79 490.71 57203.46 88888.00 2003-06-02 00:58:51.430 153 15782.27 490.96 57203.10 88888.00 2003-06-02 00:58:52.430 153 15783.05 491.08 57203.22 88888.00 2003-06-02 00:58:53.430 153 15782.01 491.08 57203.10 88888.00 2003-06-02 00:58:54.430 153 15781.75 490.21 57203.10 88888.00 2003-06-02 00:58:55.430 153 15780.84 490.21 57203.83 88888.00 2003-06-02 00:58:56.430 153 15781.23 490.83 57203.10 88888.00 2003-06-02 00:58:57.430 153 15781.36 491.08 57203.34 88888.00 2003-06-02 00:58:58.430 153 15780.58 490.34 57203.10 88888.00 2003-06-02 00:58:59.430 153 15780.45 490.34 57203.46 88888.00 2003-06-02 00:59:00.430 153 15780.32 490.58 57202.98 88888.00 2003-06-02 00:59:01.430 153 15779.02 490.83 57202.85 88888.00 2003-06-02 00:59:02.430 153 15779.93 490.96 57202.61 88888.00 2003-06-02 00:59:03.430 153 15779.93 490.58 57202.85 88888.00 2003-06-02 00:59:04.430 153 15779.15 490.58 57202.48 88888.00 2003-06-02 00:59:05.430 153 15780.19 490.34 57202.12 88888.00 2003-06-02 00:59:06.430 153 15779.28 490.09 57202.98 88888.00 2003-06-02 00:59:07.430 153 15779.80 489.84 57201.39 88888.00 2003-06-02 00:59:08.430 153 15779.80 490.34 57202.24 88888.00 2003-06-02 00:59:09.430 153 15779.54 490.96 57202.36 88888.00 2003-06-02 00:59:10.430 153 15779.28 490.09 57201.51 88888.00 2003-06-02 00:59:11.430 153 15779.93 491.20 57202.85 88888.00 2003-06-02 00:59:12.430 153 15779.15 490.09 57202.24 88888.00 2003-06-02 00:59:13.430 153 15779.28 490.09 57201.88 88888.00 2003-06-02 00:59:14.430 153 15778.63 489.84 57201.63 88888.00 2003-06-02 00:59:15.430 153 15778.63 489.59 57201.14 88888.00 2003-06-02 00:59:16.430 153 15779.02 490.34 57201.88 88888.00 2003-06-02 00:59:17.430 153 15779.02 490.83 57201.88 88888.00 2003-06-02 00:59:18.430 153 15779.02 489.59 57202.12 88888.00 2003-06-02 00:59:19.430 153 15778.63 489.84 57201.26 88888.00 2003-06-02 00:59:20.430 153 15778.24 489.72 57201.39 88888.00 2003-06-02 00:59:21.430 153 15778.63 489.72 57201.51 88888.00 2003-06-02 00:59:22.430 153 15778.24 489.10 57201.14 88888.00 2003-06-02 00:59:23.430 153 15778.76 489.47 57201.02 88888.00 2003-06-02 00:59:24.430 153 15778.89 489.35 57200.65 88888.00 2003-06-02 00:59:25.430 153 15777.85 489.35 57200.77 88888.00 2003-06-02 00:59:26.430 153 15777.98 489.22 57200.29 88888.00 2003-06-02 00:59:27.430 153 15777.85 489.35 57201.39 88888.00 2003-06-02 00:59:28.430 153 15778.37 488.97 57200.53 88888.00 2003-06-02 00:59:29.430 153 15777.98 488.73 57200.04 88888.00 2003-06-02 00:59:30.430 153 15777.33 488.85 57200.53 88888.00 2003-06-02 00:59:31.430 153 15777.72 488.36 57199.92 88888.00 2003-06-02 00:59:32.430 153 15777.59 489.35 57200.16 88888.00 2003-06-02 00:59:33.430 153 15777.72 489.10 57199.67 88888.00 2003-06-02 00:59:34.430 153 15777.46 488.85 57200.29 88888.00 2003-06-02 00:59:35.430 153 15778.76 488.36 57199.80 88888.00 2003-06-02 00:59:36.430 153 15778.63 488.73 57200.29 88888.00 2003-06-02 00:59:37.430 153 15777.98 488.36 57198.94 88888.00 2003-06-02 00:59:38.430 153 15778.50 488.11 57199.31 88888.00 2003-06-02 00:59:39.430 153 15778.76 488.23 57199.67 88888.00 2003-06-02 00:59:40.430 153 15778.50 488.85 57199.43 88888.00 2003-06-02 00:59:41.430 153 15778.89 487.98 57199.18 88888.00 2003-06-02 00:59:42.430 153 15779.41 488.36 57199.67 88888.00 2003-06-02 00:59:43.430 153 15780.19 487.98 57199.55 88888.00 2003-06-02 00:59:44.430 153 15779.80 488.11 57199.43 88888.00 2003-06-02 00:59:45.430 153 15779.80 487.86 57199.31 88888.00 2003-06-02 00:59:46.430 153 15779.54 488.36 57199.31 88888.00 2003-06-02 00:59:47.430 153 15780.06 487.74 57199.31 88888.00 2003-06-02 00:59:48.430 153 15779.93 487.61 57199.31 88888.00 2003-06-02 00:59:49.430 153 15779.41 488.11 57199.06 88888.00 2003-06-02 00:59:50.430 153 15780.97 487.98 57198.94 88888.00 2003-06-02 00:59:51.430 153 15780.84 488.48 57198.82 88888.00 2003-06-02 00:59:52.430 153 15781.10 487.86 57198.57 88888.00 2003-06-02 00:59:53.430 153 15781.10 488.36 57198.82 88888.00 2003-06-02 00:59:54.430 153 15781.49 487.86 57198.82 88888.00 2003-06-02 00:59:55.430 153 15781.36 488.23 57198.70 88888.00 2003-06-02 01:00:00.430 153 15782.01 487.74 57198.33 88888.00 2003-06-02 01:00:01.430 153 15781.49 488.11 57198.45 88888.00 2003-06-02 01:00:02.430 153 15782.40 488.60 57198.70 88888.00 2003-06-02 01:00:03.430 153 15783.18 487.86 57198.33 88888.00 2003-06-02 01:00:04.430 153 15782.66 488.23 57198.70 88888.00 2003-06-02 01:00:05.430 153 15782.27 488.23 57198.33 88888.00 2003-06-02 01:00:06.430 153 15782.92 488.23 57197.96 88888.00 2003-06-02 01:00:07.430 153 15783.57 487.61 57198.57 88888.00 2003-06-02 01:00:08.430 153 15782.66 487.61 57197.96 88888.00 2003-06-02 01:00:09.430 153 15783.31 488.23 57198.09 88888.00 2003-06-02 01:00:10.430 153 15784.09 487.98 57198.45 88888.00 2003-06-02 01:00:11.430 153 15783.83 487.61 57198.82 88888.00 2003-06-02 01:00:12.430 153 15784.22 488.11 57198.09 88888.00 2003-06-02 01:00:13.430 153 15784.09 488.11 57198.82 88888.00 2003-06-02 01:00:14.430 153 15785.13 487.86 57198.21 88888.00 2003-06-02 01:00:15.430 153 15784.48 487.86 57198.45 88888.00 2003-06-02 01:00:16.430 153 15785.26 487.61 57198.09 88888.00 2003-06-02 01:00:17.430 153 15785.78 488.23 57198.45 88888.00 2003-06-02 01:00:18.430 153 15785.78 488.11 57198.45 88888.00 2003-06-02 01:00:19.430 153 15785.91 488.85 57198.09 88888.00 2003-06-02 01:00:20.430 153 15786.56 489.10 57198.09 88888.00 2003-06-02 01:00:21.430 153 15786.56 488.36 57198.82 88888.00 2003-06-02 01:00:22.430 153 15786.17 488.23 57198.21 88888.00 2003-06-02 01:00:23.430 153 15786.04 489.35 57198.94 88888.00 2003-06-02 01:00:24.430 153 15786.17 489.35 57198.57 88888.00 2003-06-02 01:00:25.430 153 15786.43 489.22 57198.70 88888.00 2003-06-02 01:00:26.430 153 15786.04 489.72 57198.82 88888.00 2003-06-02 01:00:27.430 153 15785.65 489.35 57198.94 88888.00 2003-06-02 01:00:28.430 153 15786.17 489.35 57198.70 88888.00 2003-06-02 01:00:29.430 153 15786.69 489.59 57198.57 88888.00 2003-06-02 01:00:30.430 153 15786.69 490.21 57198.45 88888.00 2003-06-02 01:00:31.430 153 15787.60 489.84 57199.18 88888.00 2003-06-02 01:00:32.430 153 15787.99 489.35 57199.18 88888.00 2003-06-02 01:00:33.430 153 15787.60 490.09 57198.94 88888.00 2003-06-02 01:00:34.430 153 15787.86 489.22 57199.18 88888.00 2003-06-02 01:00:35.430 153 15787.73 488.97 57199.06 88888.00 2003-06-02 01:00:36.430 153 15787.99 490.09 57199.80 88888.00 2003-06-02 01:00:37.430 153 15786.95 490.21 57199.31 88888.00 2003-06-02 01:00:38.430 153 15787.99 489.97 57200.04 88888.00 2003-06-02 01:00:39.430 153 15788.64 490.09 57200.04 88888.00 2003-06-02 01:00:40.430 153 15787.34 489.97 57199.92 88888.00 2003-06-02 01:00:41.430 153 15788.77 490.21 57200.04 88888.00 2003-06-02 01:00:42.430 153 15788.90 490.46 57200.04 88888.00 2003-06-02 01:00:43.430 153 15788.77 490.34 57200.29 88888.00 2003-06-02 01:00:44.430 153 15789.03 490.58 57200.41 88888.00 2003-06-02 01:00:45.430 153 15788.77 490.58 57200.65 88888.00 2003-06-02 01:00:46.430 153 15788.90 490.46 57200.29 88888.00 2003-06-02 01:00:47.430 153 15789.29 490.96 57200.53 88888.00 2003-06-02 01:00:48.430 153 15789.68 491.20 57200.77 88888.00 2003-06-02 01:00:49.430 153 15788.25 490.96 57201.39 88888.00 2003-06-02 01:00:50.430 153 15789.16 490.71 57201.02 88888.00 2003-06-02 01:00:51.430 153 15788.90 490.96 57201.14 88888.00 2003-06-02 01:00:52.430 153 15788.64 491.33 57202.00 88888.00 2003-06-02 01:00:53.430 153 15788.77 491.82 57201.39 88888.00 2003-06-02 01:00:54.430 153 15788.77 491.08 57201.88 88888.00 2003-06-02 01:00:55.430 153 15788.38 491.82 57201.63 88888.00 2003-06-02 01:00:56.430 153 15788.51 491.70 57201.63 88888.00 2003-06-02 01:00:57.430 153 15788.25 491.20 57201.63 88888.00 2003-06-02 01:00:58.430 153 15788.12 491.45 57202.24 88888.00 2003-06-02 01:00:59.430 153 15788.12 492.44 57202.24 88888.00 2003-06-02 01:01:00.430 153 15787.47 491.82 57202.00 88888.00 2003-06-02 01:01:01.430 153 15787.60 492.32 57202.00 88888.00 2003-06-02 01:01:02.430 153 15786.95 491.95 57201.63 88888.00 2003-06-02 01:01:03.430 153 15787.47 492.44 57202.85 88888.00 2003-06-02 01:01:04.430 153 15786.04 492.57 57202.73 88888.00 2003-06-02 01:01:05.430 153 15786.69 492.69 57202.85 88888.00 2003-06-02 01:01:06.430 153 15787.47 492.07 57202.12 88888.00 2003-06-02 01:01:07.430 153 15786.56 492.57 57202.36 88888.00 2003-06-02 01:01:08.430 153 15786.43 492.44 57202.48 88888.00 2003-06-02 01:01:09.430 153 15786.69 491.70 57202.48 88888.00 2003-06-02 01:01:10.430 153 15786.30 491.82 57202.73 88888.00 2003-06-02 01:01:11.430 153 15786.30 492.20 57202.12 88888.00 2003-06-02 01:01:12.430 153 15785.91 492.20 57202.12 88888.00 2003-06-02 01:01:13.430 153 15786.17 492.07 57203.22 88888.00 2003-06-02 01:01:14.430 153 15786.04 491.82 57202.98 88888.00 2003-06-02 01:01:15.430 153 15786.04 491.82 57202.36 88888.00 2003-06-02 01:01:16.430 153 15785.65 492.07 57202.85 88888.00 2003-06-02 01:01:17.430 153 15785.52 492.07 57203.34 88888.00 2003-06-02 01:01:18.430 153 15785.78 492.07 57203.10 88888.00 2003-06-02 01:01:19.430 153 15785.91 491.45 57202.73 88888.00 2003-06-02 01:01:20.430 153 15786.04 491.95 57203.95 88888.00 2003-06-02 01:01:21.430 153 15786.30 491.45 57203.46 88888.00 2003-06-02 01:01:22.430 153 15786.43 492.07 57203.46 88888.00 2003-06-02 01:01:23.430 153 15786.30 492.20 57202.98 88888.00 2003-06-02 01:01:24.430 153 15786.17 492.44 57203.83 88888.00 2003-06-02 01:01:25.430 153 15786.04 491.95 57204.20 88888.00 2003-06-02 01:01:26.430 153 15786.82 492.07 57203.95 88888.00 2003-06-02 01:01:27.430 153 15785.78 492.69 57202.98 88888.00 2003-06-02 01:01:28.430 153 15786.95 492.20 57204.56 88888.00 2003-06-02 01:01:29.430 153 15786.69 491.70 57203.71 88888.00 2003-06-02 01:01:30.430 153 15786.17 490.83 57203.83 88888.00 2003-06-02 01:01:31.430 153 15786.95 491.20 57204.07 88888.00 2003-06-02 01:01:32.430 153 15786.95 490.83 57203.95 88888.00 2003-06-02 01:01:33.430 153 15786.95 490.58 57204.44 88888.00 2003-06-02 01:01:34.430 153 15786.95 490.21 57204.69 88888.00 2003-06-02 01:01:35.430 153 15786.82 490.96 57203.95 88888.00 2003-06-02 01:01:36.430 153 15786.95 491.45 57205.05 88888.00 2003-06-02 01:01:37.430 153 15786.82 490.21 57204.44 88888.00 2003-06-02 01:01:38.430 153 15787.47 490.58 57205.05 88888.00 2003-06-02 01:01:39.430 153 15787.21 490.58 57204.56 88888.00 2003-06-02 01:01:40.430 153 15787.47 489.10 57205.30 88888.00 2003-06-02 01:01:41.430 153 15787.08 489.72 57205.30 88888.00 2003-06-02 01:01:42.430 153 15786.95 489.59 57204.81 88888.00 2003-06-02 01:01:43.430 153 15787.47 489.72 57204.56 88888.00 2003-06-02 01:01:44.430 153 15787.08 490.21 57204.81 88888.00 2003-06-02 01:01:45.430 153 15786.95 489.97 57206.15 88888.00 2003-06-02 01:01:46.430 153 15787.08 489.84 57205.05 88888.00 2003-06-02 01:01:47.430 153 15787.47 490.09 57205.30 88888.00 2003-06-02 01:01:48.430 153 15787.60 490.34 57204.69 88888.00 2003-06-02 01:01:49.430 153 15787.21 490.34 57204.32 88888.00 2003-06-02 01:01:50.430 153 15787.47 489.72 57205.54 88888.00 2003-06-02 01:01:51.430 153 15786.30 490.09 57205.66 88888.00 2003-06-02 01:01:52.430 153 15786.17 490.34 57206.03 88888.00 2003-06-02 01:01:53.430 153 15786.30 490.09 57205.42 88888.00 2003-06-02 01:01:54.430 153 15786.69 489.59 57204.69 88888.00 2003-06-02 01:01:55.430 153 15786.30 489.59 57205.66 88888.00 2003-06-02 01:01:56.430 153 15786.17 489.35 57205.05 88888.00 2003-06-02 01:01:57.430 153 15785.91 489.84 57205.05 88888.00 2003-06-02 01:01:58.430 153 15786.56 489.47 57205.30 88888.00 2003-06-02 01:01:59.430 153 15786.43 489.10 57205.66 88888.00 2003-06-02 01:02:00.430 153 15786.30 488.48 57205.05 88888.00 2003-06-02 01:02:01.430 153 15786.30 489.35 57205.18 88888.00 2003-06-02 01:02:02.430 153 15786.04 488.97 57205.18 88888.00 2003-06-02 01:02:03.430 153 15786.17 489.47 57205.05 88888.00 2003-06-02 01:02:04.430 153 15784.87 489.10 57204.93 88888.00 2003-06-02 01:02:05.430 153 15785.39 489.10 57205.05 88888.00 2003-06-02 01:02:06.430 153 15785.13 488.97 57205.66 88888.00 2003-06-02 01:02:07.430 153 15784.35 488.48 57205.30 88888.00 2003-06-02 01:02:08.430 153 15785.13 488.60 57205.18 88888.00 2003-06-02 01:02:09.430 153 15784.61 488.60 57204.93 88888.00 2003-06-02 01:02:10.430 153 15784.61 487.36 57205.30 88888.00 2003-06-02 01:02:11.430 153 15784.74 488.11 57205.30 88888.00 2003-06-02 01:02:12.430 153 15784.48 488.23 57205.05 88888.00 2003-06-02 01:02:13.430 153 15784.61 488.36 57204.93 88888.00 2003-06-02 01:02:14.430 153 15784.09 487.36 57204.69 88888.00 2003-06-02 01:02:15.430 153 15784.48 488.23 57204.93 88888.00 2003-06-02 01:02:16.430 153 15784.22 488.85 57204.69 88888.00 2003-06-02 01:02:17.430 153 15784.61 488.97 57204.56 88888.00 2003-06-02 01:02:18.430 153 15784.22 489.22 57204.93 88888.00 2003-06-02 01:02:19.430 153 15784.61 488.85 57204.56 88888.00 2003-06-02 01:02:20.430 153 15784.87 488.85 57205.30 88888.00 2003-06-02 01:02:21.430 153 15783.57 488.48 57204.44 88888.00 2003-06-02 01:02:22.430 153 15783.96 488.23 57204.44 88888.00 2003-06-02 01:02:23.430 153 15784.09 487.98 57204.93 88888.00 2003-06-02 01:02:24.430 153 15783.96 489.10 57204.07 88888.00 2003-06-02 01:02:25.430 153 15783.96 488.36 57204.32 88888.00 2003-06-02 01:02:26.430 153 15784.48 488.48 57204.07 88888.00 2003-06-02 01:02:27.430 153 15783.18 488.60 57203.71 88888.00 2003-06-02 01:02:28.430 153 15783.18 488.48 57203.22 88888.00 2003-06-02 01:02:29.430 153 15782.92 488.60 57203.95 88888.00 2003-06-02 01:02:30.430 153 15783.05 488.60 57203.46 88888.00 2003-06-02 01:02:31.430 153 15783.83 488.73 57204.44 88888.00 2003-06-02 01:02:32.430 153 15783.83 488.60 57203.59 88888.00 2003-06-02 01:02:33.430 153 15783.83 488.60 57203.71 88888.00 2003-06-02 01:02:34.430 153 15783.96 488.73 57203.95 88888.00 2003-06-02 01:02:35.430 153 15783.83 488.48 57203.34 88888.00 2003-06-02 01:02:36.430 153 15784.35 488.60 57203.59 88888.00 2003-06-02 01:02:37.430 153 15783.96 488.23 57203.22 88888.00 2003-06-02 01:02:38.430 153 15783.96 488.23 57204.32 88888.00 2003-06-02 01:02:39.430 153 15784.09 487.86 57203.46 88888.00 2003-06-02 01:02:40.430 153 15783.57 487.98 57203.95 88888.00 2003-06-02 01:02:41.430 153 15783.44 487.36 57203.10 88888.00 2003-06-02 01:02:42.430 153 15783.18 487.98 57203.46 88888.00 2003-06-02 01:02:43.430 153 15782.92 488.11 57203.83 88888.00 2003-06-02 01:02:44.430 153 15783.31 487.61 57203.10 88888.00 2003-06-02 01:02:45.430 153 15783.57 488.23 57203.71 88888.00 2003-06-02 01:02:46.430 153 15782.92 487.86 57203.83 88888.00 2003-06-02 01:02:47.430 153 15783.05 488.11 57203.95 88888.00 2003-06-02 01:02:48.430 153 15783.05 488.73 57203.59 88888.00 2003-06-02 01:02:49.430 153 15783.05 488.36 57203.34 88888.00 2003-06-02 01:02:50.430 153 15783.31 488.73 57203.10 88888.00 2003-06-02 01:02:51.430 153 15783.18 489.59 57203.34 88888.00 2003-06-02 01:02:52.430 153 15783.31 489.72 57203.22 88888.00 2003-06-02 01:02:53.430 153 15783.83 489.47 57203.22 88888.00 2003-06-02 01:02:54.430 153 15783.31 489.35 57202.98 88888.00 2003-06-02 01:02:55.430 153 15784.09 489.47 57203.10 88888.00 2003-06-02 01:02:56.430 153 15783.44 488.97 57203.10 88888.00 2003-06-02 01:02:57.430 153 15783.05 489.10 57203.22 88888.00 2003-06-02 01:02:58.430 153 15783.05 489.84 57203.59 88888.00 2003-06-02 01:02:59.430 153 15783.18 489.84 57203.34 88888.00 2003-06-02 01:03:00.430 153 15782.79 489.35 57203.71 88888.00 2003-06-02 01:03:01.430 153 15782.79 489.84 57203.95 88888.00 2003-06-02 01:03:02.430 153 15782.40 490.21 57203.10 88888.00 2003-06-02 01:03:03.430 153 15783.18 489.97 57203.34 88888.00 2003-06-02 01:03:04.430 153 15782.53 489.22 57203.46 88888.00 2003-06-02 01:03:05.430 153 15783.18 490.46 57203.71 88888.00 2003-06-02 01:03:06.430 153 15783.44 489.97 57203.83 88888.00 2003-06-02 01:03:07.430 153 15782.79 490.58 57203.34 88888.00 2003-06-02 01:03:08.430 153 15783.18 489.97 57203.10 88888.00 2003-06-02 01:03:09.430 153 15782.66 489.84 57203.71 88888.00 2003-06-02 01:03:10.430 153 15783.31 490.96 57203.34 88888.00 2003-06-02 01:03:11.430 153 15783.18 490.46 57203.71 88888.00 2003-06-02 01:03:12.430 153 15783.70 490.46 57202.98 88888.00 2003-06-02 01:03:13.430 153 15783.31 491.08 57203.46 88888.00 2003-06-02 01:03:14.430 153 15783.96 491.08 57203.59 88888.00 2003-06-02 01:03:15.430 153 15784.09 491.33 57203.59 88888.00 2003-06-02 01:03:16.430 153 15783.70 492.07 57203.83 88888.00 2003-06-02 01:03:17.430 153 15782.92 491.08 57203.95 88888.00 2003-06-02 01:03:18.430 153 15783.31 491.08 57204.20 88888.00 2003-06-02 01:03:19.430 153 15783.05 491.58 57204.32 88888.00 2003-06-02 01:03:20.430 153 15783.57 491.45 57204.07 88888.00 2003-06-02 01:03:21.430 153 15783.18 491.58 57203.83 88888.00 2003-06-02 01:03:22.430 153 15782.79 491.70 57203.95 88888.00 2003-06-02 01:03:23.430 153 15782.53 491.45 57204.32 88888.00 2003-06-02 01:03:24.430 153 15782.79 490.96 57203.95 88888.00 2003-06-02 01:03:25.430 153 15781.49 490.96 57203.71 88888.00 2003-06-02 01:03:26.430 153 15782.27 491.45 57204.20 88888.00 2003-06-02 01:03:27.430 153 15782.14 491.58 57204.44 88888.00 2003-06-02 01:03:28.430 153 15782.14 491.08 57204.56 88888.00 2003-06-02 01:03:29.430 153 15782.40 491.58 57204.81 88888.00 2003-06-02 01:03:30.430 153 15782.01 491.45 57204.81 88888.00 2003-06-02 01:03:31.430 153 15781.10 490.83 57204.93 88888.00 2003-06-02 01:03:32.430 153 15781.10 491.58 57204.32 88888.00 2003-06-02 01:03:33.430 153 15781.36 491.70 57204.93 88888.00 2003-06-02 01:03:34.430 153 15780.45 491.70 57205.18 88888.00 2003-06-02 01:03:35.430 153 15780.32 490.71 57204.93 88888.00 2003-06-02 01:03:36.430 153 15780.45 491.20 57204.81 88888.00 2003-06-02 01:03:37.430 153 15780.58 490.58 57204.81 88888.00 2003-06-02 01:03:38.430 153 15779.41 490.34 57205.18 88888.00 2003-06-02 01:03:39.430 153 15779.41 490.83 57205.30 88888.00 2003-06-02 01:03:40.430 153 15778.63 490.46 57205.30 88888.00 2003-06-02 01:03:41.430 153 15777.98 490.71 57204.93 88888.00 2003-06-02 01:03:42.430 153 15778.24 490.46 57204.93 88888.00 2003-06-02 01:03:43.430 153 15777.46 490.46 57205.05 88888.00 2003-06-02 01:03:44.430 153 15777.07 490.96 57205.91 88888.00 2003-06-02 01:03:45.430 153 15776.94 491.08 57205.05 88888.00 2003-06-02 01:03:46.430 153 15776.55 490.34 57205.05 88888.00 2003-06-02 01:03:47.430 153 15776.03 491.20 57205.42 88888.00 2003-06-02 01:03:48.430 153 15775.77 490.34 57204.81 88888.00 2003-06-02 01:03:49.430 153 15775.38 490.83 57205.05 88888.00 2003-06-02 01:03:50.430 153 15775.51 490.09 57205.42 88888.00 2003-06-02 01:03:51.430 153 15774.86 490.96 57205.18 88888.00 2003-06-02 01:03:52.430 153 15774.34 491.20 57204.56 88888.00 2003-06-02 01:03:53.430 153 15774.08 490.46 57204.93 88888.00 2003-06-02 01:03:54.430 153 15773.70 489.97 57204.93 88888.00 2003-06-02 01:03:55.430 153 15772.79 490.34 57205.30 88888.00 2003-06-02 01:03:56.430 153 15772.66 491.08 57204.69 88888.00 2003-06-02 01:03:57.430 153 15772.27 490.09 57205.42 88888.00 2003-06-02 01:03:58.430 153 15772.14 490.34 57205.66 88888.00 2003-06-02 01:03:59.430 153 15771.62 490.58 57204.69 88888.00 2003-06-02 01:04:00.430 153 15771.49 490.46 57205.54 88888.00 2003-06-02 01:04:01.430 153 15771.23 489.59 57205.42 88888.00 2003-06-02 01:04:02.430 153 15770.84 490.09 57204.56 88888.00 2003-06-02 01:04:03.430 153 15770.45 488.60 57205.05 88888.00 2003-06-02 01:04:04.430 153 15769.28 489.84 57205.42 88888.00 2003-06-02 01:04:05.430 153 15768.76 489.47 57204.81 88888.00 2003-06-02 01:04:06.430 153 15767.72 489.35 57204.56 88888.00 2003-06-02 01:04:07.430 153 15767.98 489.10 57204.07 88888.00 2003-06-02 01:04:08.430 153 15766.29 488.85 57204.56 88888.00 2003-06-02 01:04:09.430 153 15766.16 488.85 57204.20 88888.00 2003-06-02 01:04:10.430 153 15765.90 488.73 57204.56 88888.00 2003-06-02 01:04:11.430 153 15765.64 489.22 57204.81 88888.00 2003-06-02 01:04:12.430 153 15765.38 488.85 57204.56 88888.00 2003-06-02 01:04:13.430 153 15765.12 488.97 57204.07 88888.00 2003-06-02 01:04:14.430 153 15765.51 488.97 57204.07 88888.00 2003-06-02 01:04:15.430 153 15765.25 488.60 57204.56 88888.00 2003-06-02 01:04:16.430 153 15764.73 488.97 57204.56 88888.00 2003-06-02 01:04:17.430 153 15764.73 488.23 57203.34 88888.00 2003-06-02 01:04:18.430 153 15764.21 488.85 57204.56 88888.00 2003-06-02 01:04:19.430 153 15764.34 488.23 57203.83 88888.00 2003-06-02 01:04:20.430 153 15764.21 487.86 57204.32 88888.00 2003-06-02 01:04:21.430 153 15763.04 488.60 57204.20 88888.00 2003-06-02 01:04:22.430 153 15763.82 487.74 57203.95 88888.00 2003-06-02 01:04:23.430 153 15763.43 487.74 57204.20 88888.00 2003-06-02 01:04:24.430 153 15763.17 486.99 57204.07 88888.00 2003-06-02 01:04:25.430 153 15762.78 487.12 57204.20 88888.00 2003-06-02 01:04:26.430 153 15761.87 486.62 57203.95 88888.00 2003-06-02 01:04:27.430 153 15762.00 486.75 57202.98 88888.00 2003-06-02 01:04:28.430 153 15762.13 485.75 57203.71 88888.00 2003-06-02 01:04:29.430 153 15761.74 485.75 57203.95 88888.00 2003-06-02 01:04:30.430 153 15761.35 485.26 57203.46 88888.00 2003-06-02 01:04:31.430 153 15760.70 485.38 57204.20 88888.00 2003-06-02 01:04:32.430 153 15760.31 485.14 57203.83 88888.00 2003-06-02 01:04:33.430 153 15759.79 484.64 57203.34 88888.00 2003-06-02 01:04:34.430 153 15759.40 484.52 57203.59 88888.00 2003-06-02 01:04:35.430 153 15759.14 484.14 57203.34 88888.00 2003-06-02 01:04:36.430 153 15757.58 483.77 57203.71 88888.00 2003-06-02 01:04:37.430 153 15757.32 483.65 57203.34 88888.00 2003-06-02 01:04:38.430 153 15756.80 483.15 57202.73 88888.00 2003-06-02 01:04:39.430 153 15756.16 483.03 57202.98 88888.00 2003-06-02 01:04:40.430 153 15756.54 482.78 57203.10 88888.00 2003-06-02 01:04:41.430 153 15755.63 482.16 57202.48 88888.00 2003-06-02 01:04:42.430 153 15755.12 481.79 57202.24 88888.00 2003-06-02 01:04:43.430 153 15753.95 482.53 57202.73 88888.00 2003-06-02 01:04:44.430 153 15754.34 482.66 57202.48 88888.00 2003-06-02 01:04:45.430 153 15753.95 482.29 57201.75 88888.00 2003-06-02 01:04:46.430 153 15752.52 482.04 57202.00 88888.00 2003-06-02 01:04:47.430 153 15753.30 481.17 57201.88 88888.00 2003-06-02 01:04:48.430 153 15752.91 481.67 57201.88 88888.00 2003-06-02 01:04:49.430 153 15753.30 481.54 57202.12 88888.00 2003-06-02 01:04:50.430 153 15752.91 482.16 57201.63 88888.00 2003-06-02 01:04:51.430 153 15752.78 481.05 57201.26 88888.00 2003-06-02 01:04:52.430 153 15752.65 481.67 57200.89 88888.00 2003-06-02 01:04:53.430 153 15753.56 481.79 57200.89 88888.00 2003-06-02 01:04:54.430 153 15752.91 481.79 57200.65 88888.00 2003-06-02 01:04:55.430 153 15753.17 481.54 57200.16 88888.00 2003-06-02 01:04:56.430 153 15752.78 481.79 57200.04 88888.00 2003-06-02 01:04:57.430 153 15752.65 481.92 57200.65 88888.00 2003-06-02 01:04:58.430 153 15753.30 481.30 57199.80 88888.00 2003-06-02 01:04:59.430 153 15753.17 481.67 57199.92 88888.00 2003-06-02 01:05:00.430 153 15753.82 481.42 57200.77 88888.00 2003-06-02 01:05:01.430 153 15753.43 481.17 57199.80 88888.00 2003-06-02 01:05:02.430 153 15753.95 481.42 57200.04 88888.00 2003-06-02 01:05:03.430 153 15754.21 481.54 57199.55 88888.00 2003-06-02 01:05:04.430 153 15753.82 481.42 57199.80 88888.00 2003-06-02 01:05:05.430 153 15753.69 481.92 57199.67 88888.00 2003-06-02 01:05:06.430 153 15753.95 480.68 57200.29 88888.00 2003-06-02 01:05:07.430 153 15753.95 480.80 57198.94 88888.00 2003-06-02 01:05:08.430 153 15754.60 480.43 57199.43 88888.00 2003-06-02 01:05:09.430 153 15754.60 480.18 57199.43 88888.00 2003-06-02 01:05:10.430 153 15754.73 480.18 57198.94 88888.00 2003-06-02 01:05:11.430 153 15753.82 480.06 57198.57 88888.00 2003-06-02 01:05:12.430 153 15754.60 479.69 57198.45 88888.00 2003-06-02 01:05:13.430 153 15754.86 479.07 57199.06 88888.00 2003-06-02 01:05:14.430 153 15754.34 479.07 57198.94 88888.00 2003-06-02 01:05:15.430 153 15754.34 479.07 57199.31 88888.00 2003-06-02 01:05:16.430 153 15754.99 478.94 57198.70 88888.00 2003-06-02 01:05:17.430 153 15754.34 478.32 57198.82 88888.00 2003-06-02 01:05:18.430 153 15753.82 477.83 57198.70 88888.00 2003-06-02 01:05:19.430 153 15753.69 477.95 57199.06 88888.00 2003-06-02 01:05:20.430 153 15753.04 477.08 57198.82 88888.00 2003-06-02 01:05:21.430 153 15753.43 477.33 57198.33 88888.00 2003-06-02 01:05:22.430 153 15753.17 476.96 57198.21 88888.00 2003-06-02 01:05:23.430 153 15752.00 477.58 57197.23 88888.00 2003-06-02 01:05:24.430 153 15752.39 477.21 57197.72 88888.00 2003-06-02 01:05:25.430 153 15751.61 478.32 57197.47 88888.00 2003-06-02 01:05:26.430 153 15751.74 477.83 57197.35 88888.00 2003-06-02 01:05:27.430 153 15752.52 476.96 57197.47 88888.00 2003-06-02 01:05:28.430 153 15751.74 477.21 57197.23 88888.00 2003-06-02 01:05:29.430 153 15752.13 477.70 57196.74 88888.00 2003-06-02 01:05:30.430 153 15752.65 478.45 57196.86 88888.00 2003-06-02 01:05:31.430 153 15753.30 477.33 57196.74 88888.00 2003-06-02 01:05:32.430 153 15753.95 477.70 57196.86 88888.00 2003-06-02 01:05:33.430 153 15754.34 477.58 57196.62 88888.00 2003-06-02 01:05:34.430 153 15755.25 477.95 57196.25 88888.00 2003-06-02 01:05:35.430 153 15755.38 478.08 57196.13 88888.00 2003-06-02 01:05:36.430 153 15756.03 478.20 57195.52 88888.00 2003-06-02 01:05:37.430 153 15756.29 477.70 57195.52 88888.00 2003-06-02 01:05:38.430 153 15757.45 476.96 57195.27 88888.00 2003-06-02 01:05:39.430 153 15758.10 476.84 57194.91 88888.00 2003-06-02 01:05:40.430 153 15758.36 475.97 57195.88 88888.00 2003-06-02 01:05:41.430 153 15759.40 476.47 57195.76 88888.00 2003-06-02 01:05:42.430 153 15758.75 475.97 57195.64 88888.00 2003-06-02 01:05:43.430 153 15760.05 475.60 57195.27 88888.00 2003-06-02 01:05:44.430 153 15760.31 475.72 57195.27 88888.00 2003-06-02 01:05:45.430 153 15760.31 475.60 57195.03 88888.00 2003-06-02 01:05:46.430 153 15760.18 475.10 57195.39 88888.00 2003-06-02 01:05:47.430 153 15760.31 475.35 57195.15 88888.00 2003-06-02 01:05:48.430 153 15761.09 475.23 57195.52 88888.00 2003-06-02 01:05:49.430 153 15760.83 475.97 57195.27 88888.00 2003-06-02 01:05:50.430 153 15761.35 475.85 57195.15 88888.00 2003-06-02 01:05:51.430 153 15761.22 476.34 57195.15 88888.00 2003-06-02 01:05:52.430 153 15761.35 475.60 57194.91 88888.00 2003-06-02 01:05:53.430 153 15761.87 476.96 57194.91 88888.00 2003-06-02 01:05:54.430 153 15762.39 476.84 57195.03 88888.00 2003-06-02 01:05:55.430 153 15762.78 476.59 57195.64 88888.00 2003-06-02 01:05:56.430 153 15763.04 475.85 57195.52 88888.00 2003-06-02 01:05:57.430 153 15763.17 476.59 57195.76 88888.00 2003-06-02 01:05:58.430 153 15764.21 475.72 57195.03 88888.00 2003-06-02 01:05:59.430 153 15763.82 476.34 57195.27 88888.00 2003-06-02 01:06:00.430 153 15764.47 476.71 57195.64 88888.00 2003-06-02 01:06:01.430 153 15764.60 477.21 57195.88 88888.00 2003-06-02 01:06:02.430 153 15765.25 476.59 57196.25 88888.00 2003-06-02 01:06:03.430 153 15764.73 476.47 57195.64 88888.00 2003-06-02 01:06:04.430 153 15765.12 476.34 57195.52 88888.00 2003-06-02 01:06:05.430 153 15764.60 476.84 57196.25 88888.00 2003-06-02 01:06:06.430 153 15765.12 476.71 57196.25 88888.00 2003-06-02 01:06:07.430 153 15764.73 477.95 57196.00 88888.00 2003-06-02 01:06:08.430 153 15765.12 477.83 57195.76 88888.00 2003-06-02 01:06:09.430 153 15765.38 477.83 57196.74 88888.00 2003-06-02 01:06:10.430 153 15765.77 479.31 57196.25 88888.00 2003-06-02 01:06:11.430 153 15766.03 479.07 57196.25 88888.00 2003-06-02 01:06:12.430 153 15765.51 479.56 57196.37 88888.00 2003-06-02 01:06:13.430 153 15766.55 480.31 57195.76 88888.00 2003-06-02 01:06:14.430 153 15767.46 480.55 57196.50 88888.00 2003-06-02 01:06:15.430 153 15766.94 480.80 57196.37 88888.00 2003-06-02 01:06:16.430 153 15767.85 481.05 57196.13 88888.00 2003-06-02 01:06:17.430 153 15768.37 481.17 57197.11 88888.00 2003-06-02 01:06:18.430 153 15769.02 480.80 57196.86 88888.00 2003-06-02 01:06:19.430 153 15769.15 480.43 57196.25 88888.00 2003-06-02 01:06:20.430 153 15769.67 481.30 57196.86 88888.00 2003-06-02 01:06:21.430 153 15769.93 481.92 57197.23 88888.00 2003-06-02 01:06:22.430 153 15770.97 480.55 57196.86 88888.00 2003-06-02 01:06:23.430 153 15770.84 481.54 57198.45 88888.00 2003-06-02 01:06:24.430 153 15771.23 480.68 57197.35 88888.00 2003-06-02 01:06:25.430 153 15771.75 481.05 57197.84 88888.00 2003-06-02 01:06:26.430 153 15771.36 481.17 57197.47 88888.00 2003-06-02 01:06:27.430 153 15771.36 481.17 57198.57 88888.00 2003-06-02 01:06:28.430 153 15771.88 481.79 57198.21 88888.00 2003-06-02 01:06:29.430 153 15771.62 481.54 57197.72 88888.00 2003-06-02 01:06:30.430 153 15771.49 481.67 57198.09 88888.00 2003-06-02 01:06:31.430 153 15770.58 480.92 57199.43 88888.00 2003-06-02 01:06:32.430 153 15770.84 481.17 57198.33 88888.00 2003-06-02 01:06:33.430 153 15770.71 480.55 57197.96 88888.00 2003-06-02 01:06:34.430 153 15771.23 480.43 57198.94 88888.00 2003-06-02 01:06:35.430 153 15770.84 480.92 57198.82 88888.00 2003-06-02 01:06:36.430 153 15771.36 480.80 57198.94 88888.00 2003-06-02 01:06:37.430 153 15770.97 479.81 57199.92 88888.00 2003-06-02 01:06:38.430 153 15771.62 479.93 57199.55 88888.00 2003-06-02 01:06:39.430 153 15771.88 480.80 57199.43 88888.00 2003-06-02 01:06:40.430 153 15771.36 480.55 57199.55 88888.00 2003-06-02 01:06:41.430 153 15770.58 480.92 57199.80 88888.00 2003-06-02 01:06:42.430 153 15769.80 481.17 57199.67 88888.00 2003-06-02 01:06:43.430 153 15770.19 480.18 57199.67 88888.00 2003-06-02 01:06:44.430 153 15769.54 479.81 57199.18 88888.00 2003-06-02 01:06:45.430 153 15769.41 480.92 57199.55 88888.00 2003-06-02 01:06:46.430 153 15769.41 481.17 57199.55 88888.00 2003-06-02 01:06:47.430 153 15768.63 480.92 57200.16 88888.00 2003-06-02 01:06:48.430 153 15768.76 480.80 57199.43 88888.00 2003-06-02 01:06:49.430 153 15768.11 480.43 57199.67 88888.00 2003-06-02 01:06:50.430 153 15769.15 480.31 57199.43 88888.00 2003-06-02 01:06:51.430 153 15768.50 479.69 57199.92 88888.00 2003-06-02 01:06:52.430 153 15768.50 480.18 57199.67 88888.00 2003-06-02 01:06:53.430 153 15768.89 480.06 57199.80 88888.00 2003-06-02 01:06:54.430 153 15769.15 480.68 57199.92 88888.00 2003-06-02 01:06:55.430 153 15769.15 481.17 57199.92 88888.00 2003-06-02 01:06:56.430 153 15768.76 480.92 57199.80 88888.00 2003-06-02 01:06:57.430 153 15768.50 481.30 57200.65 88888.00 2003-06-02 01:06:58.430 153 15768.37 481.54 57200.16 88888.00 2003-06-02 01:06:59.430 153 15768.11 481.17 57200.04 88888.00 2003-06-02 01:07:00.430 153 15767.46 481.54 57199.92 88888.00 2003-06-02 01:07:01.430 153 15768.24 481.30 57200.53 88888.00 2003-06-02 01:07:02.430 153 15768.89 481.54 57200.04 88888.00 2003-06-02 01:07:03.430 153 15768.50 481.67 57200.53 88888.00 2003-06-02 01:07:04.430 153 15768.63 481.79 57200.04 88888.00 2003-06-02 01:07:05.430 153 15769.80 481.30 57200.29 88888.00 2003-06-02 01:07:06.430 153 15769.54 481.17 57200.16 88888.00 2003-06-02 01:07:07.430 153 15770.19 481.79 57199.18 88888.00 2003-06-02 01:07:08.430 153 15769.54 481.67 57200.89 88888.00 2003-06-02 01:07:09.430 153 15770.06 481.42 57200.65 88888.00 2003-06-02 01:07:10.430 153 15770.45 481.42 57201.26 88888.00 2003-06-02 01:07:11.430 153 15769.80 480.80 57200.53 88888.00 2003-06-02 01:07:12.430 153 15769.41 481.05 57201.26 88888.00 2003-06-02 01:07:13.430 153 15769.28 481.05 57201.26 88888.00 2003-06-02 01:07:14.430 153 15768.24 481.67 57201.39 88888.00 2003-06-02 01:07:15.430 153 15767.98 481.79 57200.89 88888.00 2003-06-02 01:07:16.430 153 15767.33 481.54 57201.63 88888.00 2003-06-02 01:07:17.430 153 15767.59 481.42 57200.89 88888.00 2003-06-02 01:07:18.430 153 15767.46 480.92 57201.63 88888.00 2003-06-02 01:07:19.430 153 15767.07 481.42 57201.63 88888.00 2003-06-02 01:07:20.430 153 15767.07 481.79 57201.39 88888.00 2003-06-02 01:07:21.430 153 15767.07 481.67 57201.51 88888.00 2003-06-02 01:07:22.430 153 15766.03 482.29 57201.14 88888.00 2003-06-02 01:07:23.430 153 15765.51 481.79 57201.26 88888.00 2003-06-02 01:07:24.430 153 15765.90 481.42 57201.51 88888.00 2003-06-02 01:07:25.430 153 15765.77 481.92 57201.75 88888.00 2003-06-02 01:07:26.430 153 15765.64 481.92 57200.53 88888.00 2003-06-02 01:07:27.430 153 15766.29 481.79 57201.14 88888.00 2003-06-02 01:07:28.430 153 15766.03 482.41 57201.02 88888.00 2003-06-02 01:07:29.430 153 15766.03 482.66 57201.02 88888.00 2003-06-02 01:07:30.430 153 15766.03 482.78 57200.89 88888.00 2003-06-02 01:07:31.430 153 15767.46 482.41 57200.65 88888.00 2003-06-02 01:07:32.430 153 15766.81 482.53 57200.77 88888.00 2003-06-02 01:07:33.430 153 15767.07 482.29 57199.92 88888.00 2003-06-02 01:07:34.430 153 15766.94 482.16 57201.39 88888.00 2003-06-02 01:07:35.430 153 15767.33 482.66 57201.02 88888.00 2003-06-02 01:07:36.430 153 15766.03 483.15 57201.14 88888.00 2003-06-02 01:07:37.430 153 15767.33 483.28 57201.02 88888.00 2003-06-02 01:07:38.430 153 15766.42 483.65 57201.14 88888.00 2003-06-02 01:07:39.430 153 15766.55 483.53 57201.26 88888.00 2003-06-02 01:07:40.430 153 15766.03 483.65 57201.75 88888.00 2003-06-02 01:07:41.430 153 15766.55 484.02 57201.26 88888.00 2003-06-02 01:07:42.430 153 15766.03 483.90 57202.00 88888.00 2003-06-02 01:07:43.430 153 15767.33 484.39 57201.51 88888.00 2003-06-02 01:07:44.430 153 15766.42 484.14 57201.63 88888.00 2003-06-02 01:07:45.430 153 15767.33 484.39 57202.36 88888.00 2003-06-02 01:07:46.430 153 15767.07 484.27 57202.73 88888.00 2003-06-02 01:07:47.430 153 15766.81 483.77 57201.63 88888.00 2003-06-02 01:07:48.430 153 15767.20 483.65 57201.75 88888.00 2003-06-02 01:07:49.430 153 15767.46 484.14 57201.88 88888.00 2003-06-02 01:07:50.430 153 15767.98 484.02 57201.75 88888.00 2003-06-02 01:07:51.430 153 15767.72 484.02 57202.48 88888.00 2003-06-02 01:07:52.430 153 15767.33 484.02 57201.88 88888.00 2003-06-02 01:07:53.430 153 15767.46 484.64 57201.88 88888.00 2003-06-02 01:07:54.430 153 15767.72 484.52 57202.00 88888.00 2003-06-02 01:07:55.430 153 15767.72 484.76 57202.36 88888.00 2003-06-02 01:07:56.430 153 15767.46 484.64 57202.85 88888.00 2003-06-02 01:07:57.430 153 15767.46 485.14 57202.24 88888.00 2003-06-02 01:07:58.430 153 15767.46 485.01 57201.75 88888.00 2003-06-02 01:07:59.430 153 15766.68 485.26 57202.12 88888.00 2003-06-02 01:08:00.430 153 15766.81 485.75 57202.12 88888.00 2003-06-02 01:08:01.430 153 15767.07 486.13 57202.00 88888.00 2003-06-02 01:08:02.430 153 15767.07 485.63 57202.85 88888.00 2003-06-02 01:08:03.430 153 15766.68 485.51 57202.12 88888.00 2003-06-02 01:08:04.430 153 15767.07 486.00 57202.98 88888.00 2003-06-02 01:08:05.430 153 15766.94 486.13 57202.61 88888.00 2003-06-02 01:08:06.430 153 15767.33 486.13 57202.85 88888.00 2003-06-02 01:08:07.430 153 15766.94 485.26 57202.73 88888.00 2003-06-02 01:08:08.430 153 15767.46 484.89 57202.61 88888.00 2003-06-02 01:08:09.430 153 15767.07 485.26 57202.12 88888.00 2003-06-02 01:08:10.430 153 15767.59 484.64 57202.61 88888.00 2003-06-02 01:08:11.430 153 15767.98 484.52 57202.61 88888.00 2003-06-02 01:08:12.430 153 15767.20 484.39 57202.00 88888.00 2003-06-02 01:08:13.430 153 15768.50 484.27 57202.36 88888.00 2003-06-02 01:08:14.430 153 15767.72 483.90 57202.73 88888.00 2003-06-02 01:08:15.430 153 15767.59 484.14 57202.36 88888.00 2003-06-02 01:08:16.430 153 15768.50 483.77 57202.85 88888.00 2003-06-02 01:08:17.430 153 15768.11 484.52 57203.34 88888.00 2003-06-02 01:08:18.430 153 15768.63 484.76 57202.85 88888.00 2003-06-02 01:08:19.430 153 15768.24 485.01 57203.10 88888.00 2003-06-02 01:08:20.430 153 15767.98 484.89 57203.46 88888.00 2003-06-02 01:08:21.430 153 15768.24 485.51 57202.73 88888.00 2003-06-02 01:08:22.430 153 15767.98 485.38 57203.10 88888.00 2003-06-02 01:08:23.430 153 15767.98 485.26 57203.34 88888.00 2003-06-02 01:08:24.430 153 15767.46 485.51 57203.95 88888.00 2003-06-02 01:08:25.430 153 15767.33 485.26 57202.85 88888.00 2003-06-02 01:08:26.430 153 15766.42 486.00 57203.46 88888.00 2003-06-02 01:08:27.430 153 15766.03 485.88 57203.95 88888.00 2003-06-02 01:08:28.430 153 15767.20 486.13 57203.59 88888.00 2003-06-02 01:08:29.430 153 15765.77 486.87 57203.71 88888.00 2003-06-02 01:08:30.430 153 15764.99 487.12 57203.46 88888.00 2003-06-02 01:08:31.430 153 15766.03 486.75 57203.71 88888.00 2003-06-02 01:08:32.430 153 15766.16 487.12 57202.61 88888.00 2003-06-02 01:08:33.430 153 15766.55 487.74 57203.71 88888.00 2003-06-02 01:08:34.430 153 15765.64 486.87 57204.07 88888.00 2003-06-02 01:08:35.430 153 15766.81 487.36 57203.10 88888.00 2003-06-02 01:08:36.430 153 15765.51 487.36 57203.95 88888.00 2003-06-02 01:08:37.430 153 15767.20 488.11 57203.34 88888.00 2003-06-02 01:08:38.430 153 15766.16 487.49 57203.71 88888.00 2003-06-02 01:08:39.430 153 15767.33 488.23 57203.71 88888.00 2003-06-02 01:08:40.430 153 15766.94 488.73 57203.71 88888.00 2003-06-02 01:08:41.430 153 15767.20 488.48 57204.44 88888.00 2003-06-02 01:08:42.430 153 15767.20 488.36 57204.69 88888.00 2003-06-02 01:08:43.430 153 15767.07 488.36 57204.20 88888.00 2003-06-02 01:08:44.430 153 15766.55 488.23 57203.59 88888.00 2003-06-02 01:08:45.430 153 15766.81 488.60 57204.20 88888.00 2003-06-02 01:08:46.430 153 15766.16 488.60 57203.59 88888.00 2003-06-02 01:08:47.430 153 15766.94 489.22 57203.83 88888.00 2003-06-02 01:08:48.430 153 15766.16 488.97 57204.44 88888.00 2003-06-02 01:08:49.430 153 15766.03 489.59 57204.56 88888.00 2003-06-02 01:08:50.430 153 15765.51 489.47 57204.32 88888.00 2003-06-02 01:08:51.430 153 15765.38 490.34 57203.59 88888.00 2003-06-02 01:08:52.430 153 15765.38 489.72 57203.95 88888.00 2003-06-02 01:08:53.430 153 15764.99 489.35 57204.56 88888.00 2003-06-02 01:08:54.430 153 15764.21 489.22 57204.81 88888.00 2003-06-02 01:08:55.430 153 15763.56 489.10 57205.05 88888.00 2003-06-02 01:08:56.430 153 15763.43 489.72 57204.44 88888.00 2003-06-02 01:08:57.430 153 15763.17 489.97 57204.93 88888.00 2003-06-02 01:08:58.430 153 15763.17 489.47 57204.44 88888.00 2003-06-02 01:08:59.430 153 15761.74 489.97 57205.05 88888.00 2003-06-02 01:09:00.430 153 15761.61 490.46 57205.30 88888.00 2003-06-02 01:09:01.430 153 15760.70 489.97 57204.93 88888.00 2003-06-02 01:09:02.430 153 15760.31 490.34 57205.42 88888.00 2003-06-02 01:09:03.430 153 15759.92 490.34 57205.05 88888.00 2003-06-02 01:09:04.430 153 15759.27 489.84 57205.18 88888.00 2003-06-02 01:09:05.430 153 15758.88 490.71 57205.54 88888.00 2003-06-02 01:09:06.430 153 15758.88 489.47 57205.54 88888.00 2003-06-02 01:09:07.430 153 15757.97 489.97 57204.81 88888.00 2003-06-02 01:09:08.430 153 15757.32 489.84 57205.05 88888.00 2003-06-02 01:09:09.430 153 15756.67 489.97 57205.30 88888.00 2003-06-02 01:09:10.430 153 15756.42 490.46 57205.18 88888.00 2003-06-02 01:09:11.430 153 15755.63 490.21 57205.54 88888.00 2003-06-02 01:09:12.430 153 15755.63 490.46 57205.30 88888.00 2003-06-02 01:09:13.430 153 15755.38 490.34 57204.56 88888.00 2003-06-02 01:09:14.430 153 15755.12 489.72 57204.93 88888.00 2003-06-02 01:09:15.430 153 15754.47 490.21 57204.56 88888.00 2003-06-02 01:09:16.430 153 15754.08 490.21 57204.81 88888.00 2003-06-02 01:09:17.430 153 15753.95 490.46 57204.93 88888.00 2003-06-02 01:09:18.430 153 15752.52 490.58 57205.66 88888.00 2003-06-02 01:09:19.430 153 15753.30 490.09 57205.18 88888.00 2003-06-02 01:09:20.430 153 15753.04 490.34 57204.81 88888.00 2003-06-02 01:09:21.430 153 15752.65 490.71 57205.18 88888.00 2003-06-02 01:09:22.430 153 15752.26 490.09 57205.30 88888.00 2003-06-02 01:09:23.430 153 15751.74 490.21 57205.30 88888.00 2003-06-02 01:09:24.430 153 15751.87 490.09 57205.05 88888.00 2003-06-02 01:09:25.430 153 15751.09 489.10 57204.56 88888.00 2003-06-02 01:09:26.430 153 15752.13 489.22 57205.18 88888.00 2003-06-02 01:09:27.430 153 15752.26 489.35 57204.69 88888.00 2003-06-02 01:09:28.430 153 15751.61 489.72 57205.18 88888.00 2003-06-02 01:09:29.430 153 15751.22 489.22 57205.30 88888.00 2003-06-02 01:09:30.430 153 15751.09 489.35 57204.93 88888.00 2003-06-02 01:09:31.430 153 15751.22 488.97 57205.05 88888.00 2003-06-02 01:09:32.430 153 15750.83 489.22 57204.56 88888.00 2003-06-02 01:09:33.430 153 15750.70 489.47 57204.69 88888.00 2003-06-02 01:09:34.430 153 15750.31 489.59 57204.32 88888.00 2003-06-02 01:09:35.430 153 15750.05 489.10 57204.56 88888.00 2003-06-02 01:09:36.430 153 15749.14 489.84 57205.18 88888.00 2003-06-02 01:09:37.430 153 15749.14 489.97 57204.56 88888.00 2003-06-02 01:09:38.430 153 15749.01 490.21 57204.69 88888.00 2003-06-02 01:09:39.430 153 15748.88 490.09 57204.56 88888.00 2003-06-02 01:09:40.430 153 15750.05 489.22 57205.18 88888.00 2003-06-02 01:09:41.430 153 15750.05 489.72 57204.93 88888.00 2003-06-02 01:09:42.430 153 15749.40 489.97 57205.05 88888.00 2003-06-02 01:09:43.430 153 15749.40 489.59 57204.56 88888.00 2003-06-02 01:09:44.430 153 15749.40 489.59 57205.05 88888.00 2003-06-02 01:09:45.430 153 15749.79 490.21 57205.05 88888.00 2003-06-02 01:09:46.430 153 15750.96 489.59 57204.93 88888.00 2003-06-02 01:09:47.430 153 15750.05 489.84 57204.20 88888.00 2003-06-02 01:09:48.430 153 15750.31 489.97 57204.20 88888.00 2003-06-02 01:09:49.430 153 15749.79 489.84 57205.05 88888.00 2003-06-02 01:09:50.430 153 15750.57 489.72 57204.56 88888.00 2003-06-02 01:09:51.430 153 15750.31 489.59 57204.56 88888.00 2003-06-02 01:09:52.430 153 15751.22 489.84 57204.81 88888.00 2003-06-02 01:09:53.430 153 15751.87 490.09 57203.95 88888.00 2003-06-02 01:09:54.430 153 15750.70 489.47 57204.20 88888.00 2003-06-02 01:09:55.430 153 15750.83 489.10 57204.20 88888.00 2003-06-02 01:09:56.430 153 15751.09 488.97 57204.32 88888.00 2003-06-02 01:09:57.430 153 15751.22 489.10 57204.69 88888.00 2003-06-02 01:09:58.430 153 15750.70 489.22 57204.69 88888.00 2003-06-02 01:09:59.430 153 15750.96 488.85 57204.32 88888.00 2003-06-02 01:10:00.430 153 15750.57 488.60 57203.83 88888.00 2003-06-02 01:10:01.430 153 15750.05 488.85 57204.32 88888.00 2003-06-02 01:10:02.430 153 15749.66 487.24 57203.83 88888.00 2003-06-02 01:10:03.430 153 15749.14 487.12 57204.07 88888.00 2003-06-02 01:10:04.430 153 15749.53 487.49 57204.32 88888.00 2003-06-02 01:10:05.430 153 15748.75 486.99 57203.95 88888.00 2003-06-02 01:10:06.430 153 15749.66 486.37 57203.71 88888.00 2003-06-02 01:10:07.430 153 15749.53 486.25 57203.83 88888.00 2003-06-02 01:10:09.430 153 15749.14 485.75 57202.85 88888.00 2003-06-02 01:10:10.430 153 15749.14 485.51 57202.61 88888.00 2003-06-02 01:10:11.430 153 15748.88 484.89 57202.73 88888.00 2003-06-02 01:10:12.430 153 15749.79 484.89 57203.10 88888.00 2003-06-02 01:10:13.430 153 15749.79 484.52 57202.48 88888.00 2003-06-02 01:10:14.430 153 15750.05 483.77 57202.98 88888.00 2003-06-02 01:10:15.430 153 15749.92 483.03 57202.73 88888.00 2003-06-02 01:10:16.430 153 15750.05 482.29 57202.61 88888.00 2003-06-02 01:10:17.430 153 15750.05 481.17 57202.12 88888.00 2003-06-02 01:10:18.430 153 15750.05 481.17 57202.48 88888.00 2003-06-02 01:10:19.430 153 15749.27 480.06 57201.75 88888.00 2003-06-02 01:10:20.430 153 15749.53 479.31 57201.75 88888.00 2003-06-02 01:10:21.430 153 15749.14 479.69 57201.63 88888.00 2003-06-02 01:10:22.430 153 15749.01 480.43 57201.51 88888.00 2003-06-02 01:10:23.430 153 15749.27 479.69 57201.63 88888.00 2003-06-02 01:10:24.430 153 15749.66 479.69 57201.51 88888.00 2003-06-02 01:10:25.430 153 15749.40 479.19 57201.51 88888.00 2003-06-02 01:10:26.430 153 15748.75 479.81 57201.26 88888.00 2003-06-02 01:10:27.430 153 15748.23 478.94 57201.39 88888.00 2003-06-02 01:10:28.430 153 15748.62 479.69 57200.04 88888.00 2003-06-02 01:10:29.430 153 15748.23 479.44 57199.92 88888.00 2003-06-02 01:10:30.430 153 15748.23 479.81 57200.41 88888.00 2003-06-02 01:10:31.430 153 15747.45 479.56 57200.04 88888.00 2003-06-02 01:10:32.430 153 15747.45 478.94 57200.04 88888.00 2003-06-02 01:10:33.430 153 15747.58 479.69 57199.92 88888.00 2003-06-02 01:10:34.430 153 15747.32 480.18 57199.80 88888.00 2003-06-02 01:10:35.430 153 15747.32 479.81 57199.55 88888.00 2003-06-02 01:10:36.430 153 15746.80 479.93 57199.55 88888.00 2003-06-02 01:10:37.430 153 15747.19 479.81 57199.43 88888.00 2003-06-02 01:10:38.430 153 15747.58 479.19 57199.80 88888.00 2003-06-02 01:10:39.430 153 15747.84 479.81 57198.70 88888.00 2003-06-02 01:10:40.430 153 15747.84 479.81 57198.33 88888.00 2003-06-02 01:10:41.430 153 15747.45 480.80 57198.70 88888.00 2003-06-02 01:10:42.430 153 15748.23 480.43 57198.70 88888.00 2003-06-02 01:10:43.430 153 15749.01 479.93 57198.21 88888.00 2003-06-02 01:10:44.430 153 15748.75 480.68 57198.57 88888.00 2003-06-02 01:10:45.430 153 15749.27 480.31 57198.09 88888.00 2003-06-02 01:10:46.430 153 15749.14 480.18 57197.72 88888.00 2003-06-02 01:10:47.430 153 15750.31 481.54 57197.72 88888.00 2003-06-02 01:10:48.430 153 15750.70 481.42 57198.09 88888.00 2003-06-02 01:10:49.430 153 15750.70 480.92 57197.47 88888.00 2003-06-02 01:10:50.430 153 15751.09 481.67 57198.09 88888.00 2003-06-02 01:10:51.430 153 15751.61 481.92 57197.96 88888.00 2003-06-02 01:10:52.430 153 15751.74 481.67 57197.59 88888.00 2003-06-02 01:10:53.430 153 15751.61 482.04 57198.21 88888.00 2003-06-02 01:10:54.430 153 15752.00 482.53 57197.47 88888.00 2003-06-02 01:10:55.430 153 15752.26 481.79 57198.57 88888.00 2003-06-02 01:10:56.430 153 15752.13 482.91 57198.09 88888.00 2003-06-02 01:10:57.430 153 15752.65 483.28 57197.96 88888.00 2003-06-02 01:10:58.430 153 15753.56 483.03 57198.09 88888.00 2003-06-02 01:10:59.430 153 15754.21 482.91 57198.57 88888.00 2003-06-02 01:11:00.430 153 15754.08 483.03 57198.57 88888.00 2003-06-02 01:11:01.430 153 15753.95 483.53 57197.96 88888.00 2003-06-02 01:11:02.430 153 15754.60 483.77 57198.45 88888.00 2003-06-02 01:11:03.430 153 15754.60 483.40 57198.21 88888.00 2003-06-02 01:11:04.430 153 15754.08 482.91 57198.82 88888.00 2003-06-02 01:11:05.430 153 15754.08 483.53 57198.82 88888.00 2003-06-02 01:11:06.430 153 15753.69 483.90 57198.57 88888.00 2003-06-02 01:11:07.430 153 15752.91 484.14 57198.70 88888.00 2003-06-02 01:11:08.430 153 15752.26 484.02 57198.45 88888.00 2003-06-02 01:11:09.430 153 15752.39 484.64 57198.82 88888.00 2003-06-02 01:11:10.430 153 15751.35 484.76 57199.43 88888.00 2003-06-02 01:11:11.430 153 15751.35 484.89 57199.80 88888.00 2003-06-02 01:11:12.430 153 15750.44 485.63 57199.67 88888.00 2003-06-02 01:11:13.430 153 15750.18 485.63 57199.55 88888.00 2003-06-02 01:11:14.430 153 15749.01 486.37 57199.18 88888.00 2003-06-02 01:11:15.430 153 15749.01 486.13 57199.67 88888.00 2003-06-02 01:11:16.430 153 15748.36 486.00 57199.43 88888.00 2003-06-02 01:11:17.430 153 15748.62 486.75 57199.55 88888.00 2003-06-02 01:11:18.430 153 15747.45 487.12 57199.92 88888.00 2003-06-02 01:11:19.430 153 15747.45 487.49 57199.92 88888.00 2003-06-02 01:11:20.430 153 15746.93 487.24 57199.92 88888.00 2003-06-02 01:11:21.430 153 15747.19 487.74 57199.43 88888.00 2003-06-02 01:11:22.430 153 15746.93 487.36 57199.18 88888.00 2003-06-02 01:11:23.430 153 15746.67 487.98 57199.18 88888.00 2003-06-02 01:11:24.430 153 15746.54 487.74 57198.82 88888.00 2003-06-02 01:11:25.430 153 15746.41 487.24 57199.43 88888.00 2003-06-02 01:11:26.430 153 15746.28 487.98 57199.43 88888.00 2003-06-02 01:11:27.430 153 15746.41 487.49 57199.31 88888.00 2003-06-02 01:11:28.430 153 15746.41 488.11 57199.80 88888.00 2003-06-02 01:11:29.430 153 15746.67 487.49 57199.06 88888.00 2003-06-02 01:11:30.430 153 15746.02 488.48 57199.55 88888.00 2003-06-02 01:11:31.430 153 15746.02 487.49 57199.06 88888.00 2003-06-02 01:11:32.430 153 15745.76 487.98 57199.18 88888.00 2003-06-02 01:11:33.430 153 15745.76 488.23 57199.92 88888.00 2003-06-02 01:11:34.430 153 15745.24 487.98 57199.18 88888.00 2003-06-02 01:11:35.430 153 15745.89 488.11 57198.82 88888.00 2003-06-02 01:11:36.430 153 15745.63 488.11 57199.06 88888.00 2003-06-02 01:11:37.430 153 15745.89 488.48 57199.06 88888.00 2003-06-02 01:11:38.430 153 15745.11 489.47 57198.82 88888.00 2003-06-02 01:11:39.430 153 15746.54 489.35 57199.55 88888.00 2003-06-02 01:11:40.430 153 15747.19 488.97 57199.43 88888.00 2003-06-02 01:11:41.430 153 15746.41 489.59 57199.43 88888.00 2003-06-02 01:11:42.430 153 15746.80 490.34 57198.57 88888.00 2003-06-02 01:11:43.430 153 15747.97 490.58 57198.82 88888.00 2003-06-02 01:11:44.430 153 15747.84 490.46 57198.94 88888.00 2003-06-02 01:11:45.430 153 15748.10 490.71 57199.43 88888.00 2003-06-02 01:11:46.430 153 15748.75 490.96 57198.94 88888.00 2003-06-02 01:11:47.430 153 15748.36 490.83 57199.43 88888.00 2003-06-02 01:11:48.430 153 15749.14 491.45 57199.06 88888.00 2003-06-02 01:11:49.430 153 15749.01 491.33 57199.92 88888.00 2003-06-02 01:11:50.430 153 15749.92 490.96 57200.53 88888.00 2003-06-02 01:11:51.430 153 15750.31 491.45 57200.29 88888.00 2003-06-02 01:11:52.430 153 15750.18 491.58 57200.16 88888.00 2003-06-02 01:11:53.430 153 15749.92 492.07 57200.04 88888.00 2003-06-02 01:11:54.430 153 15750.31 491.33 57201.02 88888.00 2003-06-02 01:11:55.430 153 15749.79 491.70 57200.29 88888.00 2003-06-02 01:11:56.430 153 15750.05 491.58 57200.89 88888.00 2003-06-02 01:11:57.430 153 15750.83 491.58 57200.77 88888.00 2003-06-02 01:11:58.430 153 15750.05 491.33 57200.29 88888.00 2003-06-02 01:11:59.430 153 15750.31 492.07 57200.29 88888.00 2003-06-02 01:12:00.430 153 15750.05 490.96 57200.77 88888.00 2003-06-02 01:12:01.430 153 15749.79 491.33 57200.41 88888.00 2003-06-02 01:12:02.430 153 15750.18 491.70 57201.14 88888.00 2003-06-02 01:12:03.430 153 15749.79 491.58 57201.63 88888.00 2003-06-02 01:12:04.430 153 15750.83 491.82 57201.51 88888.00 2003-06-02 01:12:05.430 153 15750.31 491.08 57201.51 88888.00 2003-06-02 01:12:06.430 153 15750.31 490.96 57202.24 88888.00 2003-06-02 01:12:07.430 153 15749.79 490.83 57201.88 88888.00 2003-06-02 01:12:09.430 153 15750.18 491.58 57201.63 88888.00 2003-06-02 01:12:10.430 153 15750.05 491.45 57202.12 88888.00 2003-06-02 01:12:11.430 153 15750.18 490.71 57201.51 88888.00 2003-06-02 01:12:12.430 153 15749.79 491.20 57201.39 88888.00 2003-06-02 01:12:13.430 153 15750.18 491.20 57201.39 88888.00 2003-06-02 01:12:14.430 153 15750.57 491.20 57201.39 88888.00 2003-06-02 01:12:15.430 153 15750.96 490.71 57201.63 88888.00 2003-06-02 01:12:16.430 153 15750.83 490.58 57202.85 88888.00 2003-06-02 01:12:17.430 153 15751.48 490.58 57201.75 88888.00 2003-06-02 01:12:18.430 153 15752.39 490.83 57201.75 88888.00 2003-06-02 01:12:19.430 153 15752.78 489.97 57201.63 88888.00 2003-06-02 01:12:20.430 153 15753.43 490.09 57201.26 88888.00 2003-06-02 01:12:21.430 153 15753.95 489.84 57202.12 88888.00 2003-06-02 01:12:22.430 153 15754.73 489.97 57202.24 88888.00 2003-06-02 01:12:23.430 153 15754.60 489.59 57202.12 88888.00 2003-06-02 01:12:24.430 153 15755.12 489.72 57202.12 88888.00 2003-06-02 01:12:25.430 153 15755.12 488.85 57202.98 88888.00 2003-06-02 01:12:26.430 153 15756.16 488.60 57202.98 88888.00 2003-06-02 01:12:27.430 153 15755.90 488.11 57202.98 88888.00 2003-06-02 01:12:28.430 153 15756.29 488.73 57202.85 88888.00 2003-06-02 01:12:29.430 153 15756.03 488.48 57202.85 88888.00 2003-06-02 01:12:30.430 153 15755.90 487.86 57203.34 88888.00 2003-06-02 01:12:31.430 153 15757.06 488.48 57202.98 88888.00 2003-06-02 01:12:32.430 153 15758.10 488.11 57204.20 88888.00 2003-06-02 01:12:33.430 153 15757.45 487.86 57202.85 88888.00 2003-06-02 01:12:34.430 153 15757.71 487.98 57203.46 88888.00 2003-06-02 01:12:35.430 153 15758.23 487.98 57203.34 88888.00 2003-06-02 01:12:36.430 153 15758.10 487.74 57203.34 88888.00 2003-06-02 01:12:37.430 153 15758.62 487.36 57203.59 88888.00 2003-06-02 01:12:38.430 153 15759.27 487.12 57203.46 88888.00 2003-06-02 01:12:39.430 153 15758.88 487.24 57204.07 88888.00 2003-06-02 01:12:40.430 153 15759.40 487.12 57203.83 88888.00 2003-06-02 01:12:41.430 153 15759.79 486.62 57204.56 88888.00 2003-06-02 01:12:42.430 153 15760.05 486.00 57203.95 88888.00 2003-06-02 01:12:43.430 153 15759.53 486.62 57203.95 88888.00 2003-06-02 01:12:44.430 153 15759.79 486.37 57204.07 88888.00 2003-06-02 01:12:45.430 153 15759.92 485.63 57204.56 88888.00 2003-06-02 01:12:46.430 153 15760.05 485.63 57204.56 88888.00 2003-06-02 01:12:47.430 153 15760.57 485.63 57204.81 88888.00 2003-06-02 01:12:48.430 153 15760.57 485.38 57204.69 88888.00 2003-06-02 01:12:49.430 153 15760.70 485.88 57204.93 88888.00 2003-06-02 01:12:50.430 153 15761.61 485.38 57205.18 88888.00 2003-06-02 01:12:51.430 153 15762.00 485.01 57204.93 88888.00 2003-06-02 01:12:52.430 153 15761.22 485.01 57204.93 88888.00 2003-06-02 01:12:53.430 153 15761.74 485.01 57205.79 88888.00 2003-06-02 01:12:54.430 153 15762.65 485.63 57204.81 88888.00 2003-06-02 01:12:55.430 153 15762.65 485.01 57205.66 88888.00 2003-06-02 01:12:56.430 153 15762.26 484.64 57204.32 88888.00 2003-06-02 01:12:57.430 153 15762.65 485.51 57205.79 88888.00 2003-06-02 01:12:58.430 153 15763.56 484.89 57205.05 88888.00 2003-06-02 01:12:59.430 153 15763.17 485.51 57205.54 88888.00 2003-06-02 01:13:00.430 153 15764.21 484.76 57205.18 88888.00 2003-06-02 01:13:01.430 153 15764.86 484.64 57205.79 88888.00 2003-06-02 01:13:02.430 153 15764.08 484.76 57205.54 88888.00 2003-06-02 01:13:03.430 153 15764.60 484.14 57206.03 88888.00 2003-06-02 01:13:04.430 153 15764.47 484.64 57206.15 88888.00 2003-06-02 01:13:05.430 153 15764.73 483.77 57206.28 88888.00 2003-06-02 01:13:06.430 153 15765.25 484.27 57206.03 88888.00 2003-06-02 01:13:07.430 153 15765.12 484.02 57205.30 88888.00 2003-06-02 01:13:08.430 153 15765.25 483.77 57205.54 88888.00 2003-06-02 01:13:09.430 153 15765.51 484.27 57206.03 88888.00 2003-06-02 01:13:10.430 153 15764.47 484.39 57205.79 88888.00 2003-06-02 01:13:11.430 153 15765.12 484.14 57205.91 88888.00 2003-06-02 01:13:12.430 153 15765.25 484.52 57206.77 88888.00 2003-06-02 01:13:13.430 153 15765.64 485.38 57206.52 88888.00 2003-06-02 01:13:14.430 153 15765.77 484.39 57206.28 88888.00 2003-06-02 01:13:15.430 153 15765.25 485.26 57206.03 88888.00 2003-06-02 01:13:16.430 153 15765.51 485.38 57206.89 88888.00 2003-06-02 01:13:17.430 153 15765.38 485.26 57206.89 88888.00 2003-06-02 01:13:18.430 153 15765.64 485.51 57206.77 88888.00 2003-06-02 01:13:19.430 153 15765.12 485.26 57206.64 88888.00 2003-06-02 01:13:20.430 153 15764.34 484.76 57207.25 88888.00 2003-06-02 01:13:21.430 153 15765.38 485.38 57207.13 88888.00 2003-06-02 01:13:22.430 153 15765.64 484.89 57207.38 88888.00 2003-06-02 01:13:23.430 153 15765.38 485.63 57206.64 88888.00 2003-06-02 01:13:24.430 153 15765.77 485.38 57207.62 88888.00 2003-06-02 01:13:25.430 153 15765.38 485.75 57206.77 88888.00 2003-06-02 01:13:26.430 153 15765.38 485.75 57206.64 88888.00 2003-06-02 01:13:27.430 153 15764.99 484.89 57206.77 88888.00 2003-06-02 01:13:28.430 153 15765.25 485.88 57206.40 88888.00 2003-06-02 01:13:29.430 153 15764.34 485.14 57206.89 88888.00 2003-06-02 01:13:30.430 153 15764.47 485.63 57206.03 88888.00 2003-06-02 01:13:31.430 153 15765.12 485.26 57207.01 88888.00 2003-06-02 01:13:32.430 153 15765.25 485.75 57207.01 88888.00 2003-06-02 01:13:33.430 153 15764.86 486.00 57206.77 88888.00 2003-06-02 01:13:34.430 153 15764.21 486.25 57206.52 88888.00 2003-06-02 01:13:35.430 153 15764.86 485.88 57206.77 88888.00 2003-06-02 01:13:36.430 153 15765.25 485.26 57206.64 88888.00 2003-06-02 01:13:37.430 153 15765.51 485.63 57207.50 88888.00 2003-06-02 01:13:38.430 153 15765.12 486.37 57206.89 88888.00 2003-06-02 01:13:39.430 153 15764.86 485.75 57207.38 88888.00 2003-06-02 01:13:40.430 153 15764.60 485.63 57206.89 88888.00 2003-06-02 01:13:41.430 153 15765.25 485.51 57206.89 88888.00 2003-06-02 01:13:42.430 153 15765.25 485.51 57206.52 88888.00 2003-06-02 01:13:43.430 153 15764.99 485.88 57206.28 88888.00 2003-06-02 01:13:44.430 153 15765.12 486.00 57206.89 88888.00 2003-06-02 01:13:45.430 153 15764.86 485.75 57206.77 88888.00 2003-06-02 01:13:46.430 153 15765.64 486.00 57206.52 88888.00 2003-06-02 01:13:47.430 153 15765.12 486.25 57206.52 88888.00 2003-06-02 01:13:48.430 153 15765.64 486.25 57206.64 88888.00 2003-06-02 01:13:49.430 153 15765.51 486.75 57206.64 88888.00 2003-06-02 01:13:50.430 153 15765.64 486.13 57207.25 88888.00 2003-06-02 01:13:51.430 153 15766.16 486.50 57206.89 88888.00 2003-06-02 01:13:52.430 153 15766.03 486.25 57207.25 88888.00 2003-06-02 01:13:53.430 153 15765.64 486.37 57206.52 88888.00 2003-06-02 01:13:54.430 153 15766.29 486.00 57206.64 88888.00 2003-06-02 01:13:55.430 153 15766.03 486.50 57206.64 88888.00 2003-06-02 01:13:56.430 153 15765.64 486.37 57206.52 88888.00 2003-06-02 01:13:57.430 153 15766.03 486.50 57207.62 88888.00 2003-06-02 01:13:58.430 153 15765.90 486.25 57206.03 88888.00 2003-06-02 01:13:59.430 153 15765.90 486.62 57206.64 88888.00 2003-06-02 01:14:00.430 153 15766.29 486.75 57207.25 88888.00 2003-06-02 01:14:01.430 153 15766.03 486.87 57206.77 88888.00 2003-06-02 01:14:02.430 153 15766.68 486.62 57206.40 88888.00 2003-06-02 01:14:03.430 153 15766.29 487.24 57206.64 88888.00 2003-06-02 01:14:04.430 153 15766.42 487.49 57206.64 88888.00 2003-06-02 01:14:05.430 153 15766.16 487.24 57206.89 88888.00 2003-06-02 01:14:06.430 153 15766.16 487.61 57206.64 88888.00 2003-06-02 01:14:07.430 153 15767.33 487.61 57206.89 88888.00 2003-06-02 01:14:08.430 153 15766.94 487.36 57207.13 88888.00 2003-06-02 01:14:09.430 153 15766.94 487.98 57206.64 88888.00 2003-06-02 01:14:10.430 153 15768.11 487.24 57206.52 88888.00 2003-06-02 01:14:11.430 153 15767.46 487.86 57206.52 88888.00 2003-06-02 01:14:12.430 153 15767.59 487.24 57206.52 88888.00 2003-06-02 01:14:13.430 153 15768.76 487.98 57207.25 88888.00 2003-06-02 01:14:14.430 153 15767.98 487.24 57206.52 88888.00 2003-06-02 01:14:15.430 153 15767.72 487.36 57207.74 88888.00 2003-06-02 01:14:16.430 153 15768.76 487.12 57207.74 88888.00 2003-06-02 01:14:17.430 153 15768.50 487.12 57207.13 88888.00 2003-06-02 01:14:18.430 153 15769.02 487.86 57206.77 88888.00 2003-06-02 01:14:19.430 153 15768.50 488.11 57206.64 88888.00 2003-06-02 01:14:20.430 153 15768.50 487.86 57207.25 88888.00 2003-06-02 01:14:21.430 153 15769.41 488.36 57207.87 88888.00 2003-06-02 01:14:22.430 153 15769.02 488.23 57206.89 88888.00 2003-06-02 01:14:23.430 153 15769.54 488.97 57206.89 88888.00 2003-06-02 01:14:24.430 153 15769.41 489.22 57207.62 88888.00 2003-06-02 01:14:25.430 153 15769.41 488.73 57207.62 88888.00 2003-06-02 01:14:26.430 153 15769.28 488.48 57207.62 88888.00 2003-06-02 01:14:27.430 153 15769.54 488.97 57207.87 88888.00 2003-06-02 01:14:28.430 153 15769.93 488.73 57207.62 88888.00 2003-06-02 01:14:29.430 153 15770.58 488.97 57206.89 88888.00 2003-06-02 01:14:30.430 153 15769.67 488.36 57208.11 88888.00 2003-06-02 01:14:31.430 153 15769.67 488.97 57208.60 88888.00 2003-06-02 01:14:32.430 153 15770.32 488.85 57207.99 88888.00 2003-06-02 01:14:33.430 153 15770.06 489.47 57208.23 88888.00 2003-06-02 01:14:34.430 153 15769.41 489.10 57208.23 88888.00 2003-06-02 01:14:35.430 153 15768.89 489.47 57208.11 88888.00 2003-06-02 01:14:36.430 153 15769.67 488.97 57208.72 88888.00 2003-06-02 01:14:37.430 153 15770.32 489.97 57208.36 88888.00 2003-06-02 01:14:38.430 153 15769.67 489.84 57208.60 88888.00 2003-06-02 01:14:39.430 153 15769.80 489.35 57207.62 88888.00 2003-06-02 01:14:40.430 153 15769.41 489.35 57207.99 88888.00 2003-06-02 01:14:41.430 153 15769.80 490.09 57207.74 88888.00 2003-06-02 01:14:42.430 153 15769.67 489.47 57208.84 88888.00 2003-06-02 01:14:43.430 153 15770.32 489.10 57207.99 88888.00 2003-06-02 01:14:44.430 153 15769.93 489.84 57208.36 88888.00 2003-06-02 01:14:45.430 153 15770.32 489.47 57208.36 88888.00 2003-06-02 01:14:46.430 153 15769.28 489.72 57208.60 88888.00 2003-06-02 01:14:47.430 153 15770.97 489.59 57208.23 88888.00 2003-06-02 01:14:48.430 153 15770.19 489.97 57209.21 88888.00 2003-06-02 01:14:49.430 153 15770.19 489.59 57208.96 88888.00 2003-06-02 01:14:50.430 153 15770.71 489.84 57209.21 88888.00 2003-06-02 01:14:51.430 153 15770.32 489.72 57209.21 88888.00 2003-06-02 01:14:52.430 153 15770.45 489.97 57209.82 88888.00 2003-06-02 01:14:53.430 153 15769.54 490.09 57210.07 88888.00 2003-06-02 01:14:54.430 153 15770.71 489.47 57208.84 88888.00 2003-06-02 01:14:55.430 153 15770.32 489.84 57209.58 88888.00 2003-06-02 01:14:56.430 153 15769.80 489.59 57209.33 88888.00 2003-06-02 01:14:57.430 153 15769.93 489.72 57209.58 88888.00 2003-06-02 01:14:58.430 153 15769.80 489.35 57209.58 88888.00 2003-06-02 01:14:59.430 153 15769.28 489.10 57209.70 88888.00 2003-06-02 01:15:00.430 153 15769.15 490.09 57209.70 88888.00 2003-06-02 01:15:01.430 153 15769.54 489.59 57208.96 88888.00 2003-06-02 01:15:02.430 153 15769.41 490.46 57209.09 88888.00 2003-06-02 01:15:03.430 153 15769.15 490.21 57209.70 88888.00 2003-06-02 01:15:04.430 153 15769.02 489.72 57209.58 88888.00 2003-06-02 01:15:05.430 153 15769.02 488.85 57209.09 88888.00 2003-06-02 01:15:06.430 153 15769.02 489.47 57210.31 88888.00 2003-06-02 01:15:07.430 153 15769.02 489.97 57209.82 88888.00 2003-06-02 01:15:08.430 153 15769.02 489.47 57210.19 88888.00 2003-06-02 01:15:09.430 153 15768.63 490.09 57210.07 88888.00 2003-06-02 01:15:10.430 153 15768.11 490.21 57209.95 88888.00 2003-06-02 01:15:11.430 153 15768.76 489.59 57209.82 88888.00 2003-06-02 01:15:12.430 153 15768.37 489.97 57209.70 88888.00 2003-06-02 01:15:13.430 153 15768.11 489.22 57209.95 88888.00 2003-06-02 01:15:14.430 153 15767.98 489.72 57210.80 88888.00 2003-06-02 01:15:15.430 153 15767.59 489.72 57209.82 88888.00 2003-06-02 01:15:16.430 153 15768.11 489.35 57210.43 88888.00 2003-06-02 01:15:17.430 153 15768.76 489.47 57210.31 88888.00 2003-06-02 01:15:18.430 153 15767.98 489.35 57210.80 88888.00 2003-06-02 01:15:19.429 153 15768.37 489.59 57210.55 88888.00 2003-06-02 01:15:20.429 153 15767.98 489.72 57210.55 88888.00 2003-06-02 01:15:21.429 153 15768.24 489.84 57210.31 88888.00 2003-06-02 01:15:22.429 153 15767.72 488.97 57210.31 88888.00 2003-06-02 01:15:23.429 153 15768.50 489.84 57210.92 88888.00 2003-06-02 01:15:24.429 153 15768.89 489.10 57211.17 88888.00 2003-06-02 01:15:25.429 153 15768.24 490.09 57210.68 88888.00 2003-06-02 01:15:26.429 153 15767.98 489.35 57210.31 88888.00 2003-06-02 01:15:27.429 153 15767.85 489.72 57211.29 88888.00 2003-06-02 01:15:28.429 153 15767.98 489.35 57211.17 88888.00 2003-06-02 01:15:29.429 153 15767.85 489.59 57211.29 88888.00 2003-06-02 01:15:30.429 153 15768.11 489.84 57210.92 88888.00 2003-06-02 01:15:31.429 153 15766.94 490.09 57211.29 88888.00 2003-06-02 01:15:32.429 153 15767.85 489.47 57210.80 88888.00 2003-06-02 01:15:33.429 153 15767.59 489.22 57211.04 88888.00 2003-06-02 01:15:34.429 153 15767.59 489.35 57210.68 88888.00 2003-06-02 01:15:35.429 153 15767.07 489.10 57210.80 88888.00 2003-06-02 01:15:36.429 153 15767.59 490.21 57211.04 88888.00 2003-06-02 01:15:37.429 153 15766.94 489.22 57211.41 88888.00 2003-06-02 01:15:38.429 153 15766.68 489.84 57211.17 88888.00 2003-06-02 01:15:39.429 153 15766.03 489.59 57211.54 88888.00 2003-06-02 01:15:40.429 153 15766.16 489.72 57211.66 88888.00 2003-06-02 01:15:41.429 153 15766.29 490.09 57210.55 88888.00 2003-06-02 01:15:42.429 153 15766.03 489.59 57211.04 88888.00 2003-06-02 01:15:43.429 153 15765.51 489.59 57211.90 88888.00 2003-06-02 01:15:44.429 153 15765.90 490.09 57211.29 88888.00 2003-06-02 01:15:45.429 153 15765.77 489.35 57211.54 88888.00 2003-06-02 01:15:46.429 153 15764.99 488.97 57211.78 88888.00 2003-06-02 01:15:47.429 153 15766.03 488.48 57211.66 88888.00 2003-06-02 01:15:48.429 153 15765.51 489.47 57212.27 88888.00 2003-06-02 01:15:49.429 153 15765.25 489.47 57211.90 88888.00 2003-06-02 01:15:50.429 153 15765.25 489.59 57211.90 88888.00 2003-06-02 01:15:51.429 153 15765.12 489.84 57211.66 88888.00 2003-06-02 01:15:52.429 153 15764.47 489.35 57211.54 88888.00 2003-06-02 01:15:53.429 153 15764.08 488.97 57211.54 88888.00 2003-06-02 01:15:54.429 153 15764.21 489.97 57212.14 88888.00 2003-06-02 01:15:55.429 153 15764.73 489.47 57211.66 88888.00 2003-06-02 01:15:56.429 153 15763.95 489.59 57212.14 88888.00 2003-06-02 01:15:57.429 153 15764.21 489.22 57212.02 88888.00 2003-06-02 01:15:58.429 153 15763.56 489.22 57212.39 88888.00 2003-06-02 01:15:59.429 153 15763.82 489.47 57211.78 88888.00 2003-06-02 01:16:00.429 153 15764.08 490.21 57210.92 88888.00 2003-06-02 01:16:01.429 153 15764.08 490.58 57211.54 88888.00 2003-06-02 01:16:02.429 153 15763.30 489.84 57211.66 88888.00 2003-06-02 01:16:03.429 153 15763.43 489.84 57211.41 88888.00 2003-06-02 01:16:04.429 153 15763.17 490.09 57212.02 88888.00 2003-06-02 01:16:05.429 153 15763.56 489.84 57212.02 88888.00 2003-06-02 01:16:06.429 153 15764.21 489.84 57211.78 88888.00 2003-06-02 01:16:07.429 153 15763.95 490.21 57211.29 88888.00 2003-06-02 01:16:08.429 153 15763.82 489.47 57211.90 88888.00 2003-06-02 01:16:09.429 153 15763.95 490.09 57211.66 88888.00 2003-06-02 01:16:10.429 153 15763.95 489.97 57211.41 88888.00 2003-06-02 01:16:11.429 153 15763.30 489.84 57212.02 88888.00 2003-06-02 01:16:12.429 153 15764.21 490.34 57211.66 88888.00 2003-06-02 01:16:13.429 153 15764.60 489.97 57211.66 88888.00 2003-06-02 01:16:14.429 153 15763.56 489.84 57211.78 88888.00 2003-06-02 01:16:15.429 153 15763.95 489.72 57211.78 88888.00 2003-06-02 01:16:16.429 153 15764.73 490.21 57211.29 88888.00 2003-06-02 01:16:17.429 153 15764.21 490.21 57212.39 88888.00 2003-06-02 01:16:18.429 153 15764.08 490.58 57212.02 88888.00 2003-06-02 01:16:19.429 153 15763.95 490.58 57212.51 88888.00 2003-06-02 01:16:20.429 153 15764.34 490.58 57211.78 88888.00 2003-06-02 01:16:21.429 153 15763.04 490.09 57211.78 88888.00 2003-06-02 01:16:22.429 153 15763.56 490.21 57212.02 88888.00 2003-06-02 01:16:23.429 153 15763.82 491.20 57211.90 88888.00 2003-06-02 01:16:24.429 153 15763.95 490.34 57212.02 88888.00 2003-06-02 01:16:25.429 153 15763.95 491.08 57212.02 88888.00 2003-06-02 01:16:26.429 153 15763.56 490.71 57211.90 88888.00 2003-06-02 01:16:27.429 153 15763.30 490.71 57211.78 88888.00 2003-06-02 01:16:28.429 153 15763.69 489.97 57211.90 88888.00 2003-06-02 01:16:29.429 153 15763.56 490.34 57212.27 88888.00 2003-06-02 01:16:30.429 153 15763.95 489.72 57212.27 88888.00 2003-06-02 01:16:31.429 153 15763.95 490.21 57212.76 88888.00 2003-06-02 01:16:32.429 153 15764.21 489.97 57212.63 88888.00 2003-06-02 01:16:33.429 153 15763.43 490.21 57211.90 88888.00 2003-06-02 01:16:34.429 153 15763.95 489.84 57212.27 88888.00 2003-06-02 01:16:35.429 153 15764.60 489.59 57212.39 88888.00 2003-06-02 01:16:36.429 153 15764.21 489.72 57212.02 88888.00 2003-06-02 01:16:37.429 153 15764.86 490.09 57212.39 88888.00 2003-06-02 01:16:38.429 153 15763.69 490.83 57212.27 88888.00 2003-06-02 01:16:39.429 153 15764.86 490.09 57212.63 88888.00 2003-06-02 01:16:40.429 153 15764.47 490.21 57211.78 88888.00 2003-06-02 01:16:41.429 153 15764.60 490.96 57212.39 88888.00 2003-06-02 01:16:42.429 153 15764.99 490.34 57212.14 88888.00 2003-06-02 01:16:43.429 153 15765.25 490.71 57211.90 88888.00 2003-06-02 01:16:44.429 153 15765.12 490.09 57212.14 88888.00 2003-06-02 01:16:45.429 153 15765.25 491.20 57212.14 88888.00 2003-06-02 01:16:46.429 153 15764.73 489.97 57212.02 88888.00 2003-06-02 01:16:47.429 153 15765.64 490.09 57212.63 88888.00 2003-06-02 01:16:48.429 153 15765.38 490.46 57212.14 88888.00 2003-06-02 01:16:49.429 153 15765.25 491.20 57211.29 88888.00 2003-06-02 01:16:50.429 153 15764.99 490.96 57212.14 88888.00 2003-06-02 01:16:51.429 153 15764.86 490.46 57212.14 88888.00 2003-06-02 01:16:52.429 153 15764.86 490.58 57212.39 88888.00 2003-06-02 01:16:53.429 153 15766.03 490.34 57211.78 88888.00 2003-06-02 01:16:54.429 153 15765.90 490.58 57212.14 88888.00 2003-06-02 01:16:55.429 153 15766.03 490.83 57212.39 88888.00 2003-06-02 01:16:56.429 153 15765.90 490.83 57213.12 88888.00 2003-06-02 01:16:57.429 153 15765.12 490.71 57212.39 88888.00 2003-06-02 01:16:58.429 153 15767.07 490.83 57212.76 88888.00 2003-06-02 01:16:59.429 153 15766.42 491.08 57212.14 88888.00 2003-06-02 01:17:00.429 153 15766.42 491.08 57212.27 88888.00 2003-06-02 01:17:01.429 153 15766.42 491.08 57211.66 88888.00 2003-06-02 01:17:02.429 153 15766.16 491.08 57213.00 88888.00 2003-06-02 01:17:03.429 153 15766.03 490.21 57212.88 88888.00 2003-06-02 01:17:04.429 153 15766.68 490.34 57212.51 88888.00 2003-06-02 01:17:05.429 153 15766.03 490.71 57212.39 88888.00 2003-06-02 01:17:06.429 153 15766.29 490.58 57211.66 88888.00 2003-06-02 01:17:07.429 153 15766.94 490.46 57212.14 88888.00 2003-06-02 01:17:08.429 153 15766.29 489.84 57212.76 88888.00 2003-06-02 01:17:09.429 153 15766.29 490.58 57211.90 88888.00 2003-06-02 01:17:10.429 153 15767.07 490.34 57213.49 88888.00 2003-06-02 01:17:11.429 153 15767.20 491.08 57213.12 88888.00 2003-06-02 01:17:12.429 153 15766.94 490.34 57212.39 88888.00 2003-06-02 01:17:13.429 153 15766.55 490.96 57213.00 88888.00 2003-06-02 01:17:14.429 153 15766.42 490.58 57212.76 88888.00 2003-06-02 01:17:15.429 153 15767.59 490.71 57212.51 88888.00 2003-06-02 01:17:16.429 153 15766.94 490.34 57213.73 88888.00 2003-06-02 01:17:17.429 153 15766.68 490.96 57213.12 88888.00 2003-06-02 01:17:18.429 153 15766.55 490.21 57213.00 88888.00 2003-06-02 01:17:19.429 153 15766.94 490.83 57213.00 88888.00 2003-06-02 01:17:20.429 153 15766.42 490.83 57213.00 88888.00 2003-06-02 01:17:21.429 153 15766.55 490.09 57213.73 88888.00 2003-06-02 01:17:22.429 153 15767.20 490.34 57213.37 88888.00 2003-06-02 01:17:23.429 153 15767.20 490.71 57213.25 88888.00 2003-06-02 01:17:24.429 153 15766.81 490.46 57212.39 88888.00 2003-06-02 01:17:25.429 153 15765.38 490.46 57213.12 88888.00 2003-06-02 01:17:26.429 153 15766.16 490.96 57212.63 88888.00 2003-06-02 01:17:27.429 153 15766.68 490.46 57212.76 88888.00 2003-06-02 01:17:28.429 153 15767.33 490.34 57212.63 88888.00 2003-06-02 01:17:29.429 153 15766.16 490.09 57212.63 88888.00 2003-06-02 01:17:30.429 153 15765.90 490.46 57213.00 88888.00 2003-06-02 01:17:31.429 153 15766.03 490.34 57212.88 88888.00 2003-06-02 01:17:32.429 153 15766.55 490.46 57212.88 88888.00 2003-06-02 01:17:33.429 153 15766.68 490.71 57213.12 88888.00 2003-06-02 01:17:34.429 153 15766.42 490.58 57213.12 88888.00 2003-06-02 01:17:35.429 153 15766.16 490.46 57213.25 88888.00 2003-06-02 01:17:36.429 153 15766.42 490.83 57213.37 88888.00 2003-06-02 01:17:37.429 153 15766.42 490.96 57213.73 88888.00 2003-06-02 01:17:38.429 153 15766.68 491.20 57213.37 88888.00 2003-06-02 01:17:39.429 153 15766.16 490.96 57212.63 88888.00 2003-06-02 01:17:40.429 153 15766.68 490.58 57213.25 88888.00 2003-06-02 01:17:41.429 153 15766.29 490.83 57213.25 88888.00 2003-06-02 01:17:42.429 153 15766.16 491.20 57213.25 88888.00 2003-06-02 01:17:43.429 153 15766.03 491.08 57212.51 88888.00 2003-06-02 01:17:44.429 153 15766.29 490.83 57213.00 88888.00 2003-06-02 01:17:45.429 153 15765.51 490.83 57213.73 88888.00 2003-06-02 01:17:46.429 153 15766.03 491.08 57213.73 88888.00 2003-06-02 01:17:47.429 153 15766.16 490.96 57212.51 88888.00 2003-06-02 01:17:48.429 153 15766.03 491.08 57213.00 88888.00 2003-06-02 01:17:49.429 153 15766.16 490.83 57214.22 88888.00 2003-06-02 01:17:50.429 153 15766.81 490.96 57213.49 88888.00 2003-06-02 01:17:51.429 153 15766.94 491.08 57213.49 88888.00 2003-06-02 01:17:52.429 153 15765.90 491.20 57213.86 88888.00 2003-06-02 01:17:53.429 153 15766.42 491.58 57213.86 88888.00 2003-06-02 01:17:54.429 153 15766.81 490.96 57213.61 88888.00 2003-06-02 01:17:55.429 153 15766.42 490.83 57213.49 88888.00 2003-06-02 01:17:56.429 153 15766.81 491.08 57213.37 88888.00 2003-06-02 01:17:57.429 153 15766.29 492.07 57213.73 88888.00 2003-06-02 01:17:58.429 153 15765.90 491.45 57214.10 88888.00 2003-06-02 01:17:59.429 153 15766.03 491.45 57213.61 88888.00 2003-06-02 01:18:00.429 153 15765.77 491.08 57213.61 88888.00 2003-06-02 01:18:01.429 153 15765.64 491.58 57213.49 88888.00 2003-06-02 01:18:02.429 153 15765.90 491.82 57213.73 88888.00 2003-06-02 01:18:03.429 153 15766.03 491.33 57213.86 88888.00 2003-06-02 01:18:04.429 153 15766.16 491.45 57214.47 88888.00 2003-06-02 01:18:05.429 153 15766.81 491.33 57213.86 88888.00 2003-06-02 01:18:06.429 153 15766.55 491.20 57214.22 88888.00 2003-06-02 01:18:07.429 153 15765.90 491.08 57214.10 88888.00 2003-06-02 01:18:08.429 153 15766.29 491.58 57214.22 88888.00 2003-06-02 01:18:09.429 153 15766.42 491.95 57214.10 88888.00 2003-06-02 01:18:10.429 153 15765.64 490.96 57214.47 88888.00 2003-06-02 01:18:11.429 153 15765.90 491.33 57214.22 88888.00 2003-06-02 01:18:12.429 153 15765.77 491.08 57214.22 88888.00 2003-06-02 01:18:13.429 153 15766.03 491.20 57214.47 88888.00 2003-06-02 01:18:14.429 153 15765.64 491.95 57214.22 88888.00 2003-06-02 01:18:15.429 153 15766.16 492.57 57214.59 88888.00 2003-06-02 01:18:16.429 153 15765.90 490.83 57213.98 88888.00 2003-06-02 01:18:17.429 153 15765.64 490.96 57213.98 88888.00 2003-06-02 01:18:18.429 153 15765.51 491.45 57214.71 88888.00 2003-06-02 01:18:19.429 153 15766.03 491.58 57215.08 88888.00 2003-06-02 01:18:20.429 153 15765.51 491.82 57214.22 88888.00 2003-06-02 01:18:21.429 153 15765.77 491.58 57213.86 88888.00 2003-06-02 01:18:22.429 153 15765.90 491.82 57214.47 88888.00 2003-06-02 01:18:23.429 153 15765.64 491.70 57214.34 88888.00 2003-06-02 01:18:24.429 153 15765.77 491.95 57214.59 88888.00 2003-06-02 01:18:25.429 153 15765.38 491.82 57214.47 88888.00 2003-06-02 01:18:26.429 153 15766.03 492.44 57215.45 88888.00 2003-06-02 01:18:27.429 153 15765.51 491.95 57214.59 88888.00 2003-06-02 01:18:28.429 153 15765.77 491.70 57215.08 88888.00 2003-06-02 01:18:29.429 153 15765.51 492.44 57215.32 88888.00 2003-06-02 01:18:30.429 153 15765.90 491.95 57214.71 88888.00 2003-06-02 01:18:31.429 153 15766.16 492.32 57214.34 88888.00 2003-06-02 01:18:32.429 153 15764.99 492.32 57214.59 88888.00 2003-06-02 01:18:33.429 153 15765.51 491.95 57214.47 88888.00 2003-06-02 01:18:34.429 153 15765.90 491.82 57214.34 88888.00 2003-06-02 01:18:35.429 153 15765.25 492.20 57214.59 88888.00 2003-06-02 01:18:36.429 153 15764.86 491.95 57214.71 88888.00 2003-06-02 01:18:37.429 153 15765.25 492.81 57214.71 88888.00 2003-06-02 01:18:38.429 153 15765.51 492.32 57214.84 88888.00 2003-06-02 01:18:39.429 153 15765.51 492.69 57214.84 88888.00 2003-06-02 01:18:40.429 153 15765.64 492.44 57214.47 88888.00 2003-06-02 01:18:41.429 153 15765.90 492.69 57215.45 88888.00 2003-06-02 01:18:42.429 153 15765.90 492.57 57215.57 88888.00 2003-06-02 01:18:43.429 153 15766.29 493.56 57214.59 88888.00 2003-06-02 01:18:44.429 153 15766.42 492.81 57214.71 88888.00 2003-06-02 01:18:45.429 153 15766.03 492.81 57214.96 88888.00 2003-06-02 01:18:46.429 153 15766.55 493.19 57214.96 88888.00 2003-06-02 01:18:47.429 153 15766.55 493.06 57215.08 88888.00 2003-06-02 01:18:48.429 153 15766.42 492.94 57215.45 88888.00 2003-06-02 01:18:49.429 153 15766.42 493.19 57215.45 88888.00 2003-06-02 01:18:50.429 153 15766.03 492.57 57215.08 88888.00 2003-06-02 01:18:51.429 153 15766.55 493.68 57215.93 88888.00 2003-06-02 01:18:52.429 153 15766.03 493.19 57215.45 88888.00 2003-06-02 01:18:53.429 153 15766.29 494.18 57215.57 88888.00 2003-06-02 01:18:54.429 153 15765.90 493.93 57216.06 88888.00 2003-06-02 01:18:55.429 153 15767.07 493.56 57215.45 88888.00 2003-06-02 01:18:56.429 153 15766.81 493.81 57215.20 88888.00 2003-06-02 01:18:57.429 153 15766.68 493.68 57215.69 88888.00 2003-06-02 01:18:58.429 153 15767.07 494.80 57215.69 88888.00 2003-06-02 01:18:59.429 153 15766.68 493.93 57215.57 88888.00 2003-06-02 01:19:00.429 153 15766.81 493.68 57215.69 88888.00 2003-06-02 01:19:01.429 153 15767.59 493.93 57216.06 88888.00 2003-06-02 01:19:02.429 153 15766.55 493.56 57215.45 88888.00 2003-06-02 01:19:03.429 153 15766.94 493.43 57216.18 88888.00 2003-06-02 01:19:04.429 153 15766.68 493.31 57215.93 88888.00 2003-06-02 01:19:05.429 153 15766.81 493.68 57216.18 88888.00 2003-06-02 01:19:06.429 153 15766.94 494.05 57216.43 88888.00 2003-06-02 01:19:07.429 153 15767.33 493.56 57216.67 88888.00 2003-06-02 01:19:08.429 153 15766.68 494.42 57216.30 88888.00 2003-06-02 01:19:09.429 153 15767.07 495.04 57216.55 88888.00 2003-06-02 01:19:10.429 153 15766.68 494.80 57216.55 88888.00 2003-06-02 01:19:11.429 153 15766.81 494.67 57216.79 88888.00 2003-06-02 01:19:12.429 153 15766.29 495.04 57216.91 88888.00 2003-06-02 01:19:13.429 153 15767.07 495.29 57217.16 88888.00 2003-06-02 01:19:14.429 153 15765.90 494.92 57216.91 88888.00 2003-06-02 01:19:15.429 153 15766.55 494.92 57216.43 88888.00 2003-06-02 01:19:16.429 153 15766.16 494.42 57217.04 88888.00 2003-06-02 01:19:17.429 153 15766.29 494.30 57216.91 88888.00 2003-06-02 01:19:18.429 153 15766.03 494.80 57216.43 88888.00 2003-06-02 01:19:19.429 153 15766.03 494.67 57216.91 88888.00 2003-06-02 01:19:20.429 153 15766.03 494.80 57216.91 88888.00 2003-06-02 01:19:21.429 153 15766.29 495.42 57216.91 88888.00 2003-06-02 01:19:22.429 153 15766.81 495.29 57217.40 88888.00 2003-06-02 01:19:23.429 153 15766.68 495.42 57216.91 88888.00 2003-06-02 01:19:24.429 153 15766.94 495.04 57216.91 88888.00 2003-06-02 01:19:25.429 153 15766.94 496.16 57216.55 88888.00 2003-06-02 01:19:26.429 153 15766.55 495.42 57216.55 88888.00 2003-06-02 01:19:27.429 153 15766.81 494.55 57216.79 88888.00 2003-06-02 01:19:28.429 153 15765.90 495.66 57216.91 88888.00 2003-06-02 01:19:29.429 153 15766.81 495.66 57217.40 88888.00 2003-06-02 01:19:30.429 153 15766.55 495.79 57216.67 88888.00 2003-06-02 01:19:31.429 153 15766.68 495.54 57217.28 88888.00 2003-06-02 01:19:32.429 153 15766.42 495.42 57217.40 88888.00 2003-06-02 01:19:33.429 153 15766.81 495.54 57216.91 88888.00 2003-06-02 01:19:34.429 153 15766.55 494.92 57217.40 88888.00 2003-06-02 01:19:35.429 153 15766.03 495.91 57217.77 88888.00 2003-06-02 01:19:36.429 153 15765.64 494.67 57217.77 88888.00 2003-06-02 01:19:37.429 153 15766.29 495.66 57217.89 88888.00 2003-06-02 01:19:38.429 153 15765.90 495.04 57218.01 88888.00 2003-06-02 01:19:39.429 153 15765.64 495.79 57217.28 88888.00 2003-06-02 01:19:40.429 153 15765.12 495.66 57217.77 88888.00 2003-06-02 01:19:41.429 153 15765.77 496.28 57217.52 88888.00 2003-06-02 01:19:42.429 153 15765.51 495.91 57217.65 88888.00 2003-06-02 01:19:43.429 153 15765.64 495.66 57218.14 88888.00 2003-06-02 01:19:44.429 153 15765.90 495.91 57218.14 88888.00 2003-06-02 01:19:45.429 153 15765.25 496.41 57217.52 88888.00 2003-06-02 01:19:46.429 153 15765.77 495.91 57217.28 88888.00 2003-06-02 01:19:47.429 153 15766.16 496.16 57217.40 88888.00 2003-06-02 01:19:48.429 153 15766.81 495.79 57217.77 88888.00 2003-06-02 01:19:49.429 153 15765.77 496.28 57218.26 88888.00 2003-06-02 01:19:50.429 153 15766.81 495.79 57217.77 88888.00 2003-06-02 01:19:51.429 153 15766.81 495.66 57217.89 88888.00 2003-06-02 01:19:52.429 153 15766.68 496.28 57217.52 88888.00 2003-06-02 01:19:53.429 153 15766.29 495.66 57218.14 88888.00 2003-06-02 01:19:54.429 153 15765.90 496.03 57218.38 88888.00 2003-06-02 01:19:55.429 153 15765.77 495.66 57218.75 88888.00 2003-06-02 01:19:56.429 153 15766.29 496.28 57218.62 88888.00 2003-06-02 01:19:57.429 153 15765.51 496.53 57218.26 88888.00 2003-06-02 01:19:58.429 153 15766.03 496.41 57218.50 88888.00 2003-06-02 01:19:59.429 153 15765.64 496.16 57218.38 88888.00 2003-06-02 01:20:00.429 153 15765.90 496.53 57218.62 88888.00 2003-06-02 01:20:01.429 153 15766.42 496.28 57218.38 88888.00 2003-06-02 01:20:02.429 153 15765.90 495.54 57218.38 88888.00 2003-06-02 01:20:03.429 153 15766.03 496.03 57218.26 88888.00 2003-06-02 01:20:04.429 153 15766.03 495.91 57218.38 88888.00 2003-06-02 01:20:05.429 153 15766.42 495.29 57218.26 88888.00 2003-06-02 01:20:06.429 153 15766.29 495.91 57218.75 88888.00 2003-06-02 01:20:07.429 153 15766.03 495.42 57219.11 88888.00 2003-06-02 01:20:08.429 153 15766.42 496.28 57218.50 88888.00 2003-06-02 01:20:09.429 153 15765.77 496.16 57218.75 88888.00 2003-06-02 01:20:10.429 153 15765.90 495.66 57218.75 88888.00 2003-06-02 01:20:11.429 153 15765.90 495.54 57218.75 88888.00 2003-06-02 01:20:12.429 153 15766.42 496.16 57219.11 88888.00 2003-06-02 01:20:13.429 153 15765.90 495.79 57218.38 88888.00 2003-06-02 01:20:14.429 153 15766.29 496.28 57219.11 88888.00 2003-06-02 01:20:15.429 153 15766.16 495.79 57218.87 88888.00 2003-06-02 01:20:16.429 153 15766.42 496.41 57219.36 88888.00 2003-06-02 01:20:17.429 153 15766.03 495.42 57218.87 88888.00 2003-06-02 01:20:18.429 153 15766.03 495.66 57219.36 88888.00 2003-06-02 01:20:19.429 153 15766.03 495.54 57218.99 88888.00 2003-06-02 01:20:20.429 153 15765.90 496.28 57219.11 88888.00 2003-06-02 01:20:21.429 153 15766.42 495.79 57218.75 88888.00 2003-06-02 01:20:22.429 153 15765.64 495.79 57218.87 88888.00 2003-06-02 01:20:23.429 153 15766.03 495.79 57218.99 88888.00 2003-06-02 01:20:24.429 153 15765.77 496.28 57219.36 88888.00 2003-06-02 01:20:25.429 153 15766.29 496.16 57219.23 88888.00 2003-06-02 01:20:26.429 153 15766.16 496.78 57218.87 88888.00 2003-06-02 01:20:27.429 153 15765.77 496.65 57218.87 88888.00 2003-06-02 01:20:28.429 153 15766.03 496.53 57219.36 88888.00 2003-06-02 01:20:29.429 153 15766.03 496.53 57219.60 88888.00 2003-06-02 01:20:30.429 153 15765.90 496.65 57219.60 88888.00 2003-06-02 01:20:31.429 153 15766.94 497.03 57218.62 88888.00 2003-06-02 01:20:32.429 153 15766.42 497.15 57218.87 88888.00 2003-06-02 01:20:33.429 153 15766.16 497.15 57219.60 88888.00 2003-06-02 01:20:34.429 153 15765.64 497.77 57218.75 88888.00 2003-06-02 01:20:35.429 153 15766.42 497.52 57219.97 88888.00 2003-06-02 01:20:36.429 153 15766.81 496.78 57219.60 88888.00 2003-06-02 01:20:37.429 153 15767.07 497.27 57219.48 88888.00 2003-06-02 01:20:38.429 153 15767.20 496.65 57219.73 88888.00 2003-06-02 01:20:39.429 153 15767.07 497.03 57218.99 88888.00 2003-06-02 01:20:40.429 153 15766.68 497.15 57219.11 88888.00 2003-06-02 01:20:41.429 153 15767.07 497.52 57219.36 88888.00 2003-06-02 01:20:42.429 153 15767.07 497.15 57220.09 88888.00 2003-06-02 01:20:43.429 153 15767.20 497.40 57219.23 88888.00 2003-06-02 01:20:44.429 153 15767.20 497.40 57219.60 88888.00 2003-06-02 01:20:45.429 153 15766.81 497.40 57219.48 88888.00 2003-06-02 01:20:46.429 153 15767.59 497.27 57219.73 88888.00 2003-06-02 01:20:47.429 153 15767.07 496.90 57220.21 88888.00 2003-06-02 01:20:48.429 153 15767.07 497.52 57219.85 88888.00 2003-06-02 01:20:49.429 153 15766.68 497.89 57220.21 88888.00 2003-06-02 01:20:50.429 153 15766.03 497.15 57220.09 88888.00 2003-06-02 01:20:51.429 153 15766.16 497.03 57220.21 88888.00 2003-06-02 01:20:52.429 153 15766.42 497.27 57220.58 88888.00 2003-06-02 01:20:53.429 153 15766.29 497.77 57220.46 88888.00 2003-06-02 01:20:54.429 153 15766.55 497.64 57220.09 88888.00 2003-06-02 01:20:55.429 153 15765.77 497.27 57221.44 88888.00 2003-06-02 01:20:56.429 153 15766.29 498.14 57219.97 88888.00 2003-06-02 01:20:57.429 153 15766.55 497.89 57220.46 88888.00 2003-06-02 01:20:58.429 153 15766.03 497.89 57220.34 88888.00 2003-06-02 01:20:59.429 153 15766.03 498.64 57220.82 88888.00 2003-06-02 01:21:00.429 153 15766.03 498.14 57220.58 88888.00 2003-06-02 01:21:01.429 153 15766.29 498.51 57220.70 88888.00 2003-06-02 01:21:02.429 153 15767.07 498.51 57221.07 88888.00 2003-06-02 01:21:03.429 153 15766.29 498.39 57220.58 88888.00 2003-06-02 01:21:04.429 153 15766.55 498.51 57220.46 88888.00 2003-06-02 01:21:05.429 153 15766.16 498.39 57220.82 88888.00 2003-06-02 01:21:06.429 153 15766.03 497.77 57221.32 88888.00 2003-06-02 01:21:07.429 153 15766.42 497.77 57220.70 88888.00 2003-06-02 01:21:08.429 153 15766.03 498.64 57220.95 88888.00 2003-06-02 01:21:09.429 153 15766.03 499.01 57220.58 88888.00 2003-06-02 01:21:10.429 153 15766.29 498.39 57221.44 88888.00 2003-06-02 01:21:11.429 153 15766.16 497.89 57220.82 88888.00 2003-06-02 01:21:12.429 153 15765.77 498.76 57221.07 88888.00 2003-06-02 01:21:13.429 153 15766.16 498.51 57220.46 88888.00 2003-06-02 01:21:14.429 153 15766.55 498.76 57220.95 88888.00 2003-06-02 01:21:15.429 153 15766.16 498.39 57220.58 88888.00 2003-06-02 01:21:16.429 153 15765.64 499.25 57221.07 88888.00 2003-06-02 01:21:17.429 153 15765.77 499.13 57221.07 88888.00 2003-06-02 01:21:18.429 153 15765.64 498.51 57221.93 88888.00 2003-06-02 01:21:19.429 153 15765.64 499.01 57221.32 88888.00 2003-06-02 01:21:20.429 153 15765.64 499.13 57221.44 88888.00 2003-06-02 01:21:21.429 153 15765.64 499.25 57220.95 88888.00 2003-06-02 01:21:22.429 153 15765.90 499.25 57221.44 88888.00 2003-06-02 01:21:23.429 153 15765.64 499.63 57220.82 88888.00 2003-06-02 01:21:24.429 153 15765.90 499.01 57221.07 88888.00 2003-06-02 01:21:25.429 153 15765.64 499.63 57222.05 88888.00 2003-06-02 01:21:26.429 153 15765.12 499.75 57220.82 88888.00 2003-06-02 01:21:27.429 153 15765.64 500.00 57221.44 88888.00 2003-06-02 01:21:28.429 153 15765.64 499.75 57221.07 88888.00 2003-06-02 01:21:29.429 153 15765.90 500.00 57221.93 88888.00 2003-06-02 01:21:30.429 153 15765.51 499.50 57221.32 88888.00 2003-06-02 01:21:31.429 153 15765.51 499.87 57221.80 88888.00 2003-06-02 01:21:32.429 153 15765.38 499.50 57221.19 88888.00 2003-06-02 01:21:33.429 153 15765.12 499.13 57221.56 88888.00 2003-06-02 01:21:34.429 153 15764.47 499.63 57221.07 88888.00 2003-06-02 01:21:35.429 153 15764.86 500.00 57221.56 88888.00 2003-06-02 01:21:36.429 153 15764.86 499.75 57221.68 88888.00 2003-06-02 01:21:37.429 153 15764.99 499.75 57221.19 88888.00 2003-06-02 01:21:38.429 153 15764.86 499.75 57221.68 88888.00 2003-06-02 01:21:39.429 153 15765.12 500.12 57222.05 88888.00 2003-06-02 01:21:40.429 153 15764.86 500.00 57221.07 88888.00 2003-06-02 01:21:41.429 153 15764.99 499.50 57222.66 88888.00 2003-06-02 01:21:42.429 153 15765.38 499.75 57221.80 88888.00 2003-06-02 01:21:43.429 153 15764.34 499.50 57221.93 88888.00 2003-06-02 01:21:44.429 153 15764.60 499.38 57222.17 88888.00 2003-06-02 01:21:45.429 153 15764.47 498.88 57222.29 88888.00 2003-06-02 01:21:46.429 153 15764.73 498.51 57222.91 88888.00 2003-06-02 01:21:47.429 153 15764.60 499.38 57222.91 88888.00 2003-06-02 01:21:48.429 153 15764.73 499.13 57222.05 88888.00 2003-06-02 01:21:49.429 153 15764.60 499.25 57222.17 88888.00 2003-06-02 01:21:50.429 153 15764.08 498.64 57223.27 88888.00 2003-06-02 01:21:51.429 153 15763.56 498.64 57222.05 88888.00 2003-06-02 01:21:52.429 153 15764.34 498.76 57222.29 88888.00 2003-06-02 01:21:53.429 153 15763.43 498.76 57222.05 88888.00 2003-06-02 01:21:54.429 153 15762.91 499.01 57222.29 88888.00 2003-06-02 01:21:55.429 153 15763.30 498.51 57222.66 88888.00 2003-06-02 01:21:56.429 153 15763.17 498.76 57222.66 88888.00 2003-06-02 01:21:57.429 153 15763.30 498.76 57222.91 88888.00 2003-06-02 01:21:58.429 153 15763.43 498.14 57222.91 88888.00 2003-06-02 01:21:59.429 153 15762.52 498.64 57223.03 88888.00 2003-06-02 01:22:00.429 153 15763.43 498.39 57222.54 88888.00 2003-06-02 01:22:01.429 153 15763.17 498.14 57222.17 88888.00 2003-06-02 01:22:02.429 153 15762.91 498.26 57222.78 88888.00 2003-06-02 01:22:03.429 153 15763.30 498.39 57221.93 88888.00 2003-06-02 01:22:04.429 153 15762.65 497.64 57222.66 88888.00 2003-06-02 01:22:05.429 153 15762.78 497.89 57222.05 88888.00 2003-06-02 01:22:06.429 153 15763.43 497.52 57222.05 88888.00 2003-06-02 01:22:07.429 153 15762.91 497.64 57222.66 88888.00 2003-06-02 01:22:08.429 153 15762.78 498.14 57222.54 88888.00 2003-06-02 01:22:09.429 153 15763.30 497.77 57222.78 88888.00 2003-06-02 01:22:10.429 153 15763.17 496.53 57222.78 88888.00 2003-06-02 01:22:11.429 153 15762.00 497.64 57222.66 88888.00 2003-06-02 01:22:12.429 153 15762.26 496.78 57222.41 88888.00 2003-06-02 01:22:13.429 153 15762.52 497.40 57222.29 88888.00 2003-06-02 01:22:14.429 153 15762.65 497.27 57222.66 88888.00 2003-06-02 01:22:15.429 153 15762.13 497.77 57222.05 88888.00 2003-06-02 01:22:16.429 153 15761.61 497.03 57222.66 88888.00 2003-06-02 01:22:17.429 153 15762.00 497.40 57222.29 88888.00 2003-06-02 01:22:18.429 153 15761.87 496.65 57222.41 88888.00 2003-06-02 01:22:19.429 153 15761.74 496.78 57223.03 88888.00 2003-06-02 01:22:20.429 153 15761.87 496.65 57222.66 88888.00 2003-06-02 01:22:21.429 153 15760.96 496.65 57222.78 88888.00 2003-06-02 01:22:22.429 153 15760.96 496.28 57221.93 88888.00 2003-06-02 01:22:23.429 153 15761.09 496.53 57222.17 88888.00 2003-06-02 01:22:24.429 153 15761.35 496.16 57222.05 88888.00 2003-06-02 01:22:25.429 153 15760.83 496.41 57223.03 88888.00 2003-06-02 01:22:26.429 153 15760.96 496.53 57222.41 88888.00 2003-06-02 01:22:27.429 153 15760.70 496.28 57221.93 88888.00 2003-06-02 01:22:28.429 153 15760.83 496.53 57222.66 88888.00 2003-06-02 01:22:29.429 153 15760.83 495.91 57221.93 88888.00 2003-06-02 01:22:30.429 153 15760.57 496.53 57221.44 88888.00 2003-06-02 01:22:31.429 153 15761.22 496.28 57222.54 88888.00 2003-06-02 01:22:32.429 153 15760.83 495.42 57221.68 88888.00 2003-06-02 01:22:33.429 153 15760.44 495.66 57222.29 88888.00 2003-06-02 01:22:34.429 153 15760.44 495.66 57222.54 88888.00 2003-06-02 01:22:35.429 153 15760.83 495.79 57221.93 88888.00 2003-06-02 01:22:36.429 153 15760.96 495.54 57221.93 88888.00 2003-06-02 01:22:37.429 153 15760.96 495.04 57221.80 88888.00 2003-06-02 01:22:38.429 153 15760.70 494.80 57222.29 88888.00 2003-06-02 01:22:39.429 153 15760.83 494.18 57221.56 88888.00 2003-06-02 01:22:40.429 153 15761.48 493.31 57221.68 88888.00 2003-06-02 01:22:41.429 153 15760.57 493.81 57221.44 88888.00 2003-06-02 01:22:42.429 153 15760.31 494.18 57221.19 88888.00 2003-06-02 01:22:43.429 153 15760.70 494.05 57220.82 88888.00 2003-06-02 01:22:44.429 153 15760.57 493.19 57221.56 88888.00 2003-06-02 01:22:45.429 153 15760.83 493.06 57220.70 88888.00 2003-06-02 01:22:46.429 153 15759.92 493.31 57221.32 88888.00 2003-06-02 01:22:47.429 153 15760.57 493.06 57221.19 88888.00 2003-06-02 01:22:48.429 153 15760.18 492.32 57219.97 88888.00 2003-06-02 01:22:49.429 153 15760.44 493.19 57220.34 88888.00 2003-06-02 01:22:50.429 153 15760.18 492.44 57219.85 88888.00 2003-06-02 01:22:51.429 153 15759.27 492.44 57219.97 88888.00 2003-06-02 01:22:52.429 153 15760.31 492.44 57220.09 88888.00 2003-06-02 01:22:53.429 153 15759.53 492.32 57220.58 88888.00 2003-06-02 01:22:54.429 153 15759.53 492.44 57220.09 88888.00 2003-06-02 01:22:55.429 153 15759.27 491.95 57220.34 88888.00 2003-06-02 01:22:56.429 153 15759.92 492.69 57219.23 88888.00 2003-06-02 01:22:57.429 153 15759.40 491.82 57219.36 88888.00 2003-06-02 01:22:58.429 153 15759.14 491.58 57219.73 88888.00 2003-06-02 01:22:59.429 153 15759.53 491.45 57219.11 88888.00 2003-06-02 01:23:00.429 153 15759.27 491.20 57219.11 88888.00 2003-06-02 01:23:01.429 153 15759.14 490.96 57218.87 88888.00 2003-06-02 01:23:02.429 153 15758.62 490.96 57218.75 88888.00 2003-06-02 01:23:03.429 153 15758.75 491.33 57219.36 88888.00 2003-06-02 01:23:04.429 153 15759.01 490.96 57218.87 88888.00 2003-06-02 01:23:05.429 153 15758.88 490.83 57219.23 88888.00 2003-06-02 01:23:06.429 153 15758.88 490.71 57219.11 88888.00 2003-06-02 01:23:07.429 153 15758.36 490.34 57218.99 88888.00 2003-06-02 01:23:08.429 153 15758.62 490.21 57218.38 88888.00 2003-06-02 01:23:09.429 153 15758.88 490.21 57218.26 88888.00 2003-06-02 01:23:10.429 153 15759.27 489.97 57218.14 88888.00 2003-06-02 01:23:11.429 153 15759.66 490.21 57218.14 88888.00 2003-06-02 01:23:12.429 153 15759.92 490.21 57218.14 88888.00 2003-06-02 01:23:13.429 153 15759.66 490.09 57218.14 88888.00 2003-06-02 01:23:14.429 153 15760.31 490.96 57218.01 88888.00 2003-06-02 01:23:15.429 153 15760.44 489.97 57218.01 88888.00 2003-06-02 01:23:16.429 153 15759.92 490.21 57217.89 88888.00 2003-06-02 01:23:17.429 153 15760.83 490.09 57217.40 88888.00 2003-06-02 01:23:18.429 153 15760.70 489.97 57217.77 88888.00 2003-06-02 01:23:19.429 153 15761.35 490.71 57217.04 88888.00 2003-06-02 01:23:20.429 153 15761.48 490.46 57217.40 88888.00 2003-06-02 01:23:21.429 153 15762.39 490.34 57217.28 88888.00 2003-06-02 01:23:22.429 153 15762.26 489.97 57217.52 88888.00 2003-06-02 01:23:23.429 153 15762.91 490.46 57217.04 88888.00 2003-06-02 01:23:24.429 153 15763.43 489.84 57217.04 88888.00 2003-06-02 01:23:25.429 153 15763.04 490.34 57217.28 88888.00 2003-06-02 01:23:26.429 153 15763.43 489.72 57216.79 88888.00 2003-06-02 01:23:27.429 153 15763.43 490.09 57217.16 88888.00 2003-06-02 01:23:28.429 153 15763.30 490.09 57216.91 88888.00 2003-06-02 01:23:29.429 153 15763.17 489.47 57216.91 88888.00 2003-06-02 01:23:30.429 153 15763.30 489.72 57216.67 88888.00 2003-06-02 01:23:31.429 153 15763.43 489.84 57216.18 88888.00 2003-06-02 01:23:32.429 153 15763.95 489.84 57216.67 88888.00 2003-06-02 01:23:33.429 153 15764.21 489.72 57217.16 88888.00 2003-06-02 01:23:34.429 153 15763.43 489.84 57217.04 88888.00 2003-06-02 01:23:35.429 153 15764.47 490.09 57216.18 88888.00 2003-06-02 01:23:36.429 153 15763.95 491.08 57216.91 88888.00 2003-06-02 01:23:37.429 153 15764.60 490.71 57216.91 88888.00 2003-06-02 01:23:38.429 153 15764.99 490.96 57216.79 88888.00 2003-06-02 01:23:39.429 153 15765.12 491.33 57217.16 88888.00 2003-06-02 01:23:40.429 153 15765.12 490.71 57216.43 88888.00 2003-06-02 01:23:41.429 153 15765.64 491.70 57216.67 88888.00 2003-06-02 01:23:42.429 153 15765.77 491.70 57216.43 88888.00 2003-06-02 01:23:43.429 153 15765.77 491.58 57216.43 88888.00 2003-06-02 01:23:44.429 153 15765.90 492.81 57217.04 88888.00 2003-06-02 01:23:45.429 153 15766.68 492.69 57216.30 88888.00 2003-06-02 01:23:46.429 153 15766.55 492.32 57215.93 88888.00 2003-06-02 01:23:47.429 153 15767.46 492.94 57216.79 88888.00 2003-06-02 01:23:48.429 153 15767.46 493.31 57215.69 88888.00 2003-06-02 01:23:49.429 153 15767.72 493.19 57216.30 88888.00 2003-06-02 01:23:50.429 153 15769.02 493.56 57216.06 88888.00 2003-06-02 01:23:51.429 153 15768.50 493.31 57216.06 88888.00 2003-06-02 01:23:52.429 153 15769.28 493.43 57216.06 88888.00 2003-06-02 01:23:53.429 153 15769.54 493.81 57216.18 88888.00 2003-06-02 01:23:54.429 153 15770.06 493.68 57215.81 88888.00 2003-06-02 01:23:55.429 153 15770.84 494.18 57216.67 88888.00 2003-06-02 01:23:56.429 153 15770.71 494.30 57216.43 88888.00 2003-06-02 01:23:57.429 153 15771.36 494.18 57216.30 88888.00 2003-06-02 01:23:58.429 153 15771.62 494.80 57216.43 88888.00 2003-06-02 01:23:59.429 153 15771.49 495.29 57216.55 88888.00 2003-06-02 01:24:00.429 153 15771.75 494.67 57217.04 88888.00 2003-06-02 01:24:01.429 153 15772.40 495.91 57216.79 88888.00 2003-06-02 01:24:02.429 153 15773.31 496.28 57216.67 88888.00 2003-06-02 01:24:03.429 153 15773.70 496.41 57217.28 88888.00 2003-06-02 01:24:04.429 153 15773.96 496.53 57216.91 88888.00 2003-06-02 01:24:05.429 153 15774.60 497.77 57217.28 88888.00 2003-06-02 01:24:06.429 153 15775.12 497.64 57217.77 88888.00 2003-06-02 01:24:07.429 153 15774.99 498.14 57217.28 88888.00 2003-06-02 01:24:08.429 153 15775.12 498.14 57217.65 88888.00 2003-06-02 01:24:09.429 153 15775.77 498.88 57217.77 88888.00 2003-06-02 01:24:10.429 153 15775.64 498.76 57218.14 88888.00 2003-06-02 01:24:11.429 153 15775.77 499.63 57218.01 88888.00 2003-06-02 01:24:12.429 153 15776.16 499.38 57218.50 88888.00 2003-06-02 01:24:13.429 153 15776.16 499.38 57217.89 88888.00 2003-06-02 01:24:14.429 153 15776.94 499.87 57218.26 88888.00 2003-06-02 01:24:15.429 153 15777.07 500.37 57218.14 88888.00 2003-06-02 01:24:16.429 153 15777.46 500.49 57218.38 88888.00 2003-06-02 01:24:17.429 153 15777.98 500.12 57219.73 88888.00 2003-06-02 01:24:18.429 153 15777.72 500.62 57218.38 88888.00 2003-06-02 01:24:19.429 153 15778.37 500.74 57219.36 88888.00 2003-06-02 01:24:20.429 153 15777.72 500.62 57219.48 88888.00 2003-06-02 01:24:21.429 153 15778.37 500.86 57220.09 88888.00 2003-06-02 01:24:22.429 153 15778.89 501.24 57219.73 88888.00 2003-06-02 01:24:23.429 153 15778.76 501.61 57219.11 88888.00 2003-06-02 01:24:24.429 153 15778.89 501.86 57220.21 88888.00 2003-06-02 01:24:25.429 153 15779.41 501.36 57219.97 88888.00 2003-06-02 01:24:26.429 153 15779.41 501.98 57220.46 88888.00 2003-06-02 01:24:27.429 153 15779.93 501.86 57220.09 88888.00 2003-06-02 01:24:28.429 153 15779.93 502.60 57220.21 88888.00 2003-06-02 01:24:29.429 153 15779.67 502.97 57220.58 88888.00 2003-06-02 01:24:30.429 153 15780.06 502.35 57220.82 88888.00 2003-06-02 01:24:31.429 153 15780.84 503.22 57220.58 88888.00 2003-06-02 01:24:32.429 153 15780.84 503.47 57220.58 88888.00 2003-06-02 01:24:33.429 153 15780.45 503.47 57221.44 88888.00 2003-06-02 01:24:34.429 153 15781.23 502.85 57221.19 88888.00 2003-06-02 01:24:35.429 153 15780.45 503.47 57221.56 88888.00 2003-06-02 01:24:36.429 153 15779.93 503.22 57222.29 88888.00 2003-06-02 01:24:37.429 153 15780.97 504.21 57221.56 88888.00 2003-06-02 01:24:38.429 153 15781.23 504.08 57222.05 88888.00 2003-06-02 01:24:39.429 153 15781.10 504.21 57222.17 88888.00 2003-06-02 01:24:40.429 153 15780.97 503.84 57222.41 88888.00 2003-06-02 01:24:41.429 153 15780.84 504.08 57221.93 88888.00 2003-06-02 01:24:42.429 153 15780.97 505.08 57221.80 88888.00 2003-06-02 01:24:43.429 153 15780.45 504.46 57222.91 88888.00 2003-06-02 01:24:44.429 153 15780.71 504.95 57222.29 88888.00 2003-06-02 01:24:45.429 153 15780.97 504.70 57223.27 88888.00 2003-06-02 01:24:46.429 153 15780.97 505.45 57222.78 88888.00 2003-06-02 01:24:47.429 153 15780.84 505.57 57223.64 88888.00 2003-06-02 01:24:48.429 153 15780.71 505.45 57223.39 88888.00 2003-06-02 01:24:49.429 153 15780.45 505.20 57223.64 88888.00 2003-06-02 01:24:50.429 153 15780.19 504.95 57223.39 88888.00 2003-06-02 01:24:51.429 153 15779.80 504.70 57222.66 88888.00 2003-06-02 01:24:52.429 153 15779.80 504.95 57223.76 88888.00 2003-06-02 01:24:53.429 153 15780.06 504.95 57223.15 88888.00 2003-06-02 01:24:54.429 153 15779.67 504.95 57224.00 88888.00 2003-06-02 01:24:55.429 153 15778.89 504.70 57224.13 88888.00 2003-06-02 01:24:56.429 153 15779.15 505.57 57223.64 88888.00 2003-06-02 01:24:57.429 153 15779.28 505.08 57224.37 88888.00 2003-06-02 01:24:58.429 153 15779.28 505.20 57223.76 88888.00 2003-06-02 01:24:59.429 153 15778.63 504.83 57224.74 88888.00 2003-06-02 01:25:00.429 153 15778.37 505.57 57224.86 88888.00 2003-06-02 01:25:01.429 153 15777.85 504.46 57223.76 88888.00 2003-06-02 01:25:02.429 153 15777.85 505.32 57224.13 88888.00 2003-06-02 01:25:03.429 153 15777.72 505.08 57223.88 88888.00 2003-06-02 01:25:04.429 153 15777.46 505.20 57224.49 88888.00 2003-06-02 01:25:05.429 153 15777.33 505.08 57224.62 88888.00 2003-06-02 01:25:06.429 153 15777.46 505.32 57224.74 88888.00 2003-06-02 01:25:07.429 153 15776.29 504.95 57224.25 88888.00 2003-06-02 01:25:08.429 153 15776.42 504.58 57224.49 88888.00 2003-06-02 01:25:09.429 153 15776.03 505.08 57224.62 88888.00 2003-06-02 01:25:10.429 153 15776.42 505.57 57225.23 88888.00 2003-06-02 01:25:11.429 153 15775.77 505.20 57224.62 88888.00 2003-06-02 01:25:12.429 153 15775.25 505.32 57225.11 88888.00 2003-06-02 01:25:13.429 153 15775.51 505.20 57224.37 88888.00 2003-06-02 01:25:14.429 153 15774.73 505.20 57224.86 88888.00 2003-06-02 01:25:15.429 153 15774.21 504.58 57225.11 88888.00 2003-06-02 01:25:16.429 153 15774.34 504.70 57225.23 88888.00 2003-06-02 01:25:17.429 153 15773.83 504.70 57223.88 88888.00 2003-06-02 01:25:18.429 153 15774.08 504.83 57225.47 88888.00 2003-06-02 01:25:19.429 153 15773.05 504.33 57224.98 88888.00 2003-06-02 01:25:20.429 153 15773.44 504.58 57225.23 88888.00 2003-06-02 01:25:21.429 153 15772.92 504.70 57225.84 88888.00 2003-06-02 01:25:22.429 153 15772.92 504.70 57225.11 88888.00 2003-06-02 01:25:23.429 153 15771.88 504.33 57225.96 88888.00 2003-06-02 01:25:24.429 153 15771.88 504.70 57225.23 88888.00 2003-06-02 01:25:25.429 153 15772.40 504.95 57225.47 88888.00 2003-06-02 01:25:26.429 153 15771.10 504.58 57225.47 88888.00 2003-06-02 01:25:27.429 153 15771.75 504.33 57224.98 88888.00 2003-06-02 01:25:28.429 153 15770.71 504.33 57225.35 88888.00 2003-06-02 01:25:29.429 153 15770.45 504.08 57224.98 88888.00 2003-06-02 01:25:30.429 153 15770.45 504.08 57225.23 88888.00 2003-06-02 01:25:31.429 153 15770.45 503.59 57224.86 88888.00 2003-06-02 01:25:32.429 153 15770.19 504.33 57224.74 88888.00 2003-06-02 01:25:33.429 153 15770.06 503.59 57225.23 88888.00 2003-06-02 01:25:34.429 153 15769.80 503.96 57224.74 88888.00 2003-06-02 01:25:35.429 153 15769.02 503.47 57225.47 88888.00 2003-06-02 01:25:36.429 153 15769.28 503.96 57224.37 88888.00 2003-06-02 01:25:37.429 153 15769.02 504.21 57224.62 88888.00 2003-06-02 01:25:38.429 153 15768.63 504.21 57224.62 88888.00 2003-06-02 01:25:39.429 153 15768.24 504.08 57224.37 88888.00 2003-06-02 01:25:40.429 153 15767.98 503.71 57224.98 88888.00 2003-06-02 01:25:41.429 153 15767.85 503.84 57224.49 88888.00 2003-06-02 01:25:42.429 153 15767.07 502.97 57224.86 88888.00 2003-06-02 01:25:43.429 153 15767.46 503.59 57224.25 88888.00 2003-06-02 01:25:44.429 153 15766.94 503.09 57224.37 88888.00 2003-06-02 01:25:45.429 153 15766.94 503.59 57224.25 88888.00 2003-06-02 01:25:46.429 153 15766.68 503.71 57224.86 88888.00 2003-06-02 01:25:47.429 153 15767.33 503.09 57224.00 88888.00 2003-06-02 01:25:48.429 153 15766.42 504.46 57224.37 88888.00 2003-06-02 01:25:49.429 153 15766.03 503.09 57224.74 88888.00 2003-06-02 01:25:50.429 153 15766.55 503.96 57223.64 88888.00 2003-06-02 01:25:51.429 153 15766.29 503.59 57223.52 88888.00 2003-06-02 01:25:52.429 153 15766.16 503.47 57224.13 88888.00 2003-06-02 01:25:53.429 153 15766.42 503.34 57223.88 88888.00 2003-06-02 01:25:54.429 153 15766.16 503.34 57223.76 88888.00 2003-06-02 01:25:55.429 153 15765.64 503.47 57224.25 88888.00 2003-06-02 01:25:56.429 153 15766.16 503.34 57223.88 88888.00 2003-06-02 01:25:57.429 153 15765.51 504.08 57223.76 88888.00 2003-06-02 01:25:58.429 153 15765.12 503.09 57223.52 88888.00 2003-06-02 01:25:59.429 153 15765.51 503.22 57223.39 88888.00 2003-06-02 01:26:00.429 153 15764.73 502.97 57222.78 88888.00 2003-06-02 01:26:01.429 153 15765.38 503.47 57223.15 88888.00 2003-06-02 01:26:02.429 153 15764.47 503.71 57223.27 88888.00 2003-06-02 01:26:03.429 153 15765.25 503.47 57223.27 88888.00 2003-06-02 01:26:04.429 153 15763.95 503.71 57223.64 88888.00 2003-06-02 01:26:05.429 153 15764.47 503.22 57223.03 88888.00 2003-06-02 01:26:06.429 153 15764.21 503.09 57222.78 88888.00 2003-06-02 01:26:07.429 153 15763.95 503.59 57222.29 88888.00 2003-06-02 01:26:08.429 153 15764.08 503.84 57222.17 88888.00 2003-06-02 01:26:09.429 153 15763.95 503.96 57222.17 88888.00 2003-06-02 01:26:10.429 153 15763.95 503.59 57222.91 88888.00 2003-06-02 01:26:11.429 153 15764.34 502.97 57222.41 88888.00 2003-06-02 01:26:12.429 153 15763.82 503.47 57222.41 88888.00 2003-06-02 01:26:13.429 153 15763.43 502.72 57222.66 88888.00 2003-06-02 01:26:14.429 153 15763.56 503.84 57221.80 88888.00 2003-06-02 01:26:15.429 153 15764.08 502.60 57222.05 88888.00 2003-06-02 01:26:16.429 153 15764.47 503.34 57221.32 88888.00 2003-06-02 01:26:17.429 153 15763.69 503.47 57222.05 88888.00 2003-06-02 01:26:18.429 153 15764.08 502.97 57221.68 88888.00 2003-06-02 01:26:19.429 153 15764.08 502.60 57221.32 88888.00 2003-06-02 01:26:20.429 153 15763.56 502.47 57221.56 88888.00 2003-06-02 01:26:21.429 153 15763.69 502.72 57221.32 88888.00 2003-06-02 01:26:22.429 153 15764.21 502.47 57221.19 88888.00 2003-06-02 01:26:23.429 153 15763.43 502.23 57221.44 88888.00 2003-06-02 01:26:24.429 153 15763.82 503.34 57221.44 88888.00 2003-06-02 01:26:25.429 153 15763.56 501.98 57220.70 88888.00 2003-06-02 01:26:26.429 153 15764.08 502.23 57220.21 88888.00 2003-06-02 01:26:27.429 153 15763.04 502.47 57221.19 88888.00 2003-06-02 01:26:28.429 153 15764.21 502.35 57219.73 88888.00 2003-06-02 01:26:29.429 153 15764.34 501.61 57220.46 88888.00 2003-06-02 01:26:30.429 153 15764.34 502.10 57219.85 88888.00 2003-06-02 01:26:31.429 153 15764.60 501.86 57220.34 88888.00 2003-06-02 01:26:32.429 153 15765.12 502.23 57220.82 88888.00 2003-06-02 01:26:33.429 153 15764.73 501.98 57220.34 88888.00 2003-06-02 01:26:34.429 153 15764.99 501.86 57220.09 88888.00 2003-06-02 01:26:35.429 153 15764.60 502.10 57219.60 88888.00 2003-06-02 01:26:36.429 153 15765.51 501.86 57219.85 88888.00 2003-06-02 01:26:37.429 153 15765.90 502.23 57219.60 88888.00 2003-06-02 01:26:38.429 153 15766.16 502.35 57219.48 88888.00 2003-06-02 01:26:39.429 153 15766.29 501.61 57219.73 88888.00 2003-06-02 01:26:40.429 153 15766.81 502.85 57219.48 88888.00 2003-06-02 01:26:41.429 153 15766.03 502.23 57219.85 88888.00 2003-06-02 01:26:42.429 153 15766.68 502.23 57219.36 88888.00 2003-06-02 01:26:43.429 153 15767.20 502.60 57219.23 88888.00 2003-06-02 01:26:44.429 153 15767.20 501.86 57219.60 88888.00 2003-06-02 01:26:45.429 153 15767.20 502.35 57219.85 88888.00 2003-06-02 01:26:46.429 153 15767.46 502.23 57219.60 88888.00 2003-06-02 01:26:47.429 153 15767.72 502.10 57219.11 88888.00 2003-06-02 01:26:48.429 153 15768.50 501.73 57218.99 88888.00 2003-06-02 01:26:49.429 153 15768.63 502.35 57219.48 88888.00 2003-06-02 01:26:50.429 153 15768.63 501.98 57219.23 88888.00 2003-06-02 01:26:51.429 153 15768.63 501.98 57218.62 88888.00 2003-06-02 01:26:52.429 153 15768.37 502.85 57219.23 88888.00 2003-06-02 01:26:53.429 153 15769.15 502.47 57219.97 88888.00 2003-06-02 01:26:54.429 153 15769.54 502.35 57219.23 88888.00 2003-06-02 01:26:55.429 153 15769.93 502.47 57219.23 88888.00 2003-06-02 01:26:56.429 153 15769.67 502.10 57218.75 88888.00 2003-06-02 01:26:57.429 153 15769.93 501.73 57219.48 88888.00 2003-06-02 01:26:58.429 153 15769.28 502.23 57219.60 88888.00 2003-06-02 01:26:59.429 153 15769.80 502.47 57219.23 88888.00 2003-06-02 01:27:00.429 153 15769.54 502.35 57219.97 88888.00 2003-06-02 01:27:01.429 153 15769.15 502.10 57219.60 88888.00 2003-06-02 01:27:02.429 153 15769.80 502.85 57219.85 88888.00 2003-06-02 01:27:03.429 153 15769.93 502.35 57219.48 88888.00 2003-06-02 01:27:04.429 153 15770.19 502.10 57219.97 88888.00 2003-06-02 01:27:05.429 153 15770.19 502.35 57219.73 88888.00 2003-06-02 01:27:06.429 153 15770.45 502.72 57219.73 88888.00 2003-06-02 01:27:07.429 153 15769.93 502.10 57219.48 88888.00 2003-06-02 01:27:08.429 153 15770.45 502.72 57219.36 88888.00 2003-06-02 01:27:09.429 153 15769.93 502.23 57219.97 88888.00 2003-06-02 01:27:10.429 153 15770.19 502.47 57219.60 88888.00 2003-06-02 01:27:11.429 153 15771.10 502.47 57220.09 88888.00 2003-06-02 01:27:12.429 153 15770.84 502.72 57219.23 88888.00 2003-06-02 01:27:13.429 153 15770.58 503.09 57219.97 88888.00 2003-06-02 01:27:14.429 153 15770.84 502.85 57219.48 88888.00 2003-06-02 01:27:15.429 153 15770.71 502.47 57219.60 88888.00 2003-06-02 01:27:16.429 153 15770.71 502.47 57219.73 88888.00 2003-06-02 01:27:17.429 153 15770.71 502.47 57219.97 88888.00 2003-06-02 01:27:18.429 153 15771.10 502.72 57219.97 88888.00 2003-06-02 01:27:19.429 153 15771.10 502.97 57220.34 88888.00 2003-06-02 01:27:20.429 153 15771.49 503.71 57220.21 88888.00 2003-06-02 01:27:21.429 153 15771.36 502.85 57220.21 88888.00 2003-06-02 01:27:22.429 153 15771.88 502.47 57220.58 88888.00 2003-06-02 01:27:23.429 153 15770.84 502.47 57220.09 88888.00 2003-06-02 01:27:24.429 153 15770.84 502.60 57220.09 88888.00 2003-06-02 01:27:25.429 153 15771.36 503.59 57220.46 88888.00 2003-06-02 01:27:26.429 153 15770.84 502.85 57220.46 88888.00 2003-06-02 01:27:27.429 153 15770.71 503.84 57220.09 88888.00 2003-06-02 01:27:28.429 153 15770.84 504.21 57220.70 88888.00 2003-06-02 01:27:29.429 153 15770.97 503.84 57220.34 88888.00 2003-06-02 01:27:30.429 153 15771.49 504.33 57220.58 88888.00 2003-06-02 01:27:31.429 153 15771.75 504.46 57220.46 88888.00 2003-06-02 01:27:32.429 153 15771.10 503.71 57220.70 88888.00 2003-06-02 01:27:33.429 153 15770.58 504.33 57220.95 88888.00 2003-06-02 01:27:34.429 153 15770.58 505.08 57220.58 88888.00 2003-06-02 01:27:35.429 153 15770.71 504.95 57221.07 88888.00 2003-06-02 01:27:36.429 153 15770.97 504.70 57220.58 88888.00 2003-06-02 01:27:37.429 153 15771.10 504.58 57221.07 88888.00 2003-06-02 01:27:38.429 153 15771.10 505.08 57221.07 88888.00 2003-06-02 01:27:39.429 153 15771.75 504.83 57220.82 88888.00 2003-06-02 01:27:40.429 153 15771.75 504.70 57221.19 88888.00 2003-06-02 01:27:41.429 153 15771.10 504.21 57221.19 88888.00 2003-06-02 01:27:42.429 153 15770.97 505.82 57221.56 88888.00 2003-06-02 01:27:43.429 153 15771.10 504.95 57221.80 88888.00 2003-06-02 01:27:44.429 153 15770.84 504.70 57221.56 88888.00 2003-06-02 01:27:45.429 153 15771.23 504.58 57221.80 88888.00 2003-06-02 01:27:46.429 153 15770.58 505.45 57221.32 88888.00 2003-06-02 01:27:47.429 153 15770.71 504.83 57220.95 88888.00 2003-06-02 01:27:48.429 153 15771.10 506.07 57221.56 88888.00 2003-06-02 01:27:49.429 153 15770.84 505.20 57221.56 88888.00 2003-06-02 01:27:50.429 153 15770.32 505.57 57222.17 88888.00 2003-06-02 01:27:51.429 153 15770.32 505.32 57221.56 88888.00 2003-06-02 01:27:52.429 153 15771.49 506.07 57221.93 88888.00 2003-06-02 01:27:53.429 153 15769.93 505.45 57221.32 88888.00 2003-06-02 01:27:54.429 153 15770.45 505.32 57221.68 88888.00 2003-06-02 01:27:55.429 153 15770.58 505.20 57221.68 88888.00 2003-06-02 01:27:56.429 153 15770.32 505.70 57222.41 88888.00 2003-06-02 01:27:57.429 153 15770.84 505.94 57221.93 88888.00 2003-06-02 01:27:58.429 153 15770.06 505.82 57222.41 88888.00 2003-06-02 01:27:59.429 153 15770.19 505.20 57222.17 88888.00 2003-06-02 01:28:00.429 153 15770.45 505.82 57221.80 88888.00 2003-06-02 01:28:01.429 153 15769.67 505.82 57222.17 88888.00 2003-06-02 01:28:02.429 153 15770.06 505.94 57222.66 88888.00 2003-06-02 01:28:03.429 153 15769.54 506.56 57222.78 88888.00 2003-06-02 01:28:04.429 153 15770.58 505.70 57222.29 88888.00 2003-06-02 01:28:05.429 153 15769.67 505.70 57222.91 88888.00 2003-06-02 01:28:06.429 153 15769.67 505.45 57222.17 88888.00 2003-06-02 01:28:07.429 153 15769.93 505.45 57222.17 88888.00 2003-06-02 01:28:08.429 153 15770.19 506.31 57222.54 88888.00 2003-06-02 01:28:09.429 153 15770.32 505.82 57223.27 88888.00 2003-06-02 01:28:10.429 153 15770.45 505.94 57222.78 88888.00 2003-06-02 01:28:11.429 153 15770.71 506.07 57221.80 88888.00 2003-06-02 01:28:12.429 153 15770.06 505.94 57222.41 88888.00 2003-06-02 01:28:13.429 153 15770.32 505.45 57222.66 88888.00 2003-06-02 01:28:14.429 153 15770.58 506.07 57222.91 88888.00 2003-06-02 01:28:15.429 153 15770.71 505.57 57223.15 88888.00 2003-06-02 01:28:16.429 153 15769.93 505.57 57222.66 88888.00 2003-06-02 01:28:17.429 153 15770.45 506.31 57223.39 88888.00 2003-06-02 01:28:18.429 153 15769.28 505.57 57222.54 88888.00 2003-06-02 01:28:19.429 153 15769.80 506.69 57223.64 88888.00 2003-06-02 01:28:20.429 153 15768.89 506.31 57223.03 88888.00 2003-06-02 01:28:21.429 153 15770.06 506.69 57222.78 88888.00 2003-06-02 01:28:22.429 153 15770.19 505.70 57222.66 88888.00 2003-06-02 01:28:23.429 153 15768.89 505.94 57223.27 88888.00 2003-06-02 01:28:24.429 153 15768.89 505.20 57223.15 88888.00 2003-06-02 01:28:25.429 153 15769.67 506.19 57222.41 88888.00 2003-06-02 01:28:26.429 153 15769.15 505.70 57222.29 88888.00 2003-06-02 01:28:27.429 153 15769.54 505.82 57223.27 88888.00 2003-06-02 01:28:28.429 153 15769.54 505.45 57223.15 88888.00 2003-06-02 01:28:29.429 153 15769.15 504.95 57223.27 88888.00 2003-06-02 01:28:30.429 153 15769.67 504.95 57223.88 88888.00 2003-06-02 01:28:31.429 153 15768.24 504.95 57222.54 88888.00 2003-06-02 01:28:32.429 153 15769.15 504.58 57223.27 88888.00 2003-06-02 01:28:33.429 153 15768.37 505.08 57222.91 88888.00 2003-06-02 01:28:34.429 153 15768.11 504.70 57223.39 88888.00 2003-06-02 01:28:35.429 153 15768.63 504.70 57222.54 88888.00 2003-06-02 01:28:36.429 153 15768.50 504.70 57222.66 88888.00 2003-06-02 01:28:37.429 153 15768.11 504.46 57222.78 88888.00 2003-06-02 01:28:38.429 153 15767.59 505.08 57222.78 88888.00 2003-06-02 01:28:39.429 153 15767.59 505.08 57223.52 88888.00 2003-06-02 01:28:40.429 153 15767.72 505.20 57222.66 88888.00 2003-06-02 01:28:41.429 153 15767.20 504.33 57222.29 88888.00 2003-06-02 01:28:42.429 153 15766.94 504.83 57222.66 88888.00 2003-06-02 01:28:43.429 153 15767.33 504.21 57222.54 88888.00 2003-06-02 01:28:44.429 153 15767.33 504.95 57222.41 88888.00 2003-06-02 01:28:45.429 153 15766.55 504.83 57223.03 88888.00 2003-06-02 01:28:46.429 153 15767.85 505.08 57222.29 88888.00 2003-06-02 01:28:47.429 153 15767.98 504.70 57222.29 88888.00 2003-06-02 01:28:48.429 153 15767.07 505.08 57221.93 88888.00 2003-06-02 01:28:49.429 153 15766.81 505.32 57222.66 88888.00 2003-06-02 01:28:50.429 153 15766.55 504.46 57222.17 88888.00 2003-06-02 01:28:51.429 153 15767.46 505.82 57222.78 88888.00 2003-06-02 01:28:52.429 153 15767.46 504.95 57222.05 88888.00 2003-06-02 01:28:53.429 153 15767.33 505.32 57222.17 88888.00 2003-06-02 01:28:54.429 153 15767.20 505.70 57222.29 88888.00 2003-06-02 01:28:55.429 153 15766.68 505.45 57222.78 88888.00 2003-06-02 01:28:56.429 153 15767.07 505.82 57222.66 88888.00 2003-06-02 01:28:57.429 153 15767.59 504.95 57221.68 88888.00 2003-06-02 01:28:58.429 153 15767.20 504.95 57222.66 88888.00 2003-06-02 01:28:59.429 153 15766.94 505.08 57221.93 88888.00 2003-06-02 01:29:00.429 153 15767.46 505.70 57222.41 88888.00 2003-06-02 01:29:01.429 153 15767.59 504.95 57222.66 88888.00 2003-06-02 01:29:02.429 153 15767.59 505.20 57222.66 88888.00 2003-06-02 01:29:03.429 153 15766.94 505.32 57221.93 88888.00 2003-06-02 01:29:04.429 153 15767.72 505.08 57222.05 88888.00 2003-06-02 01:29:05.429 153 15766.94 505.08 57222.17 88888.00 2003-06-02 01:29:06.429 153 15767.20 505.94 57222.17 88888.00 2003-06-02 01:29:07.429 153 15766.94 505.32 57222.41 88888.00 2003-06-02 01:29:08.429 153 15767.20 504.83 57221.93 88888.00 2003-06-02 01:29:09.429 153 15766.55 505.08 57222.05 88888.00 2003-06-02 01:29:10.429 153 15766.81 505.45 57222.05 88888.00 2003-06-02 01:29:11.429 153 15766.68 505.08 57222.05 88888.00 2003-06-02 01:29:12.429 153 15766.42 505.20 57221.56 88888.00 2003-06-02 01:29:13.429 153 15766.55 505.08 57221.56 88888.00 2003-06-02 01:29:14.429 153 15766.42 505.08 57222.05 88888.00 2003-06-02 01:29:15.429 153 15765.90 505.32 57221.93 88888.00 2003-06-02 01:29:16.429 153 15766.29 505.20 57222.41 88888.00 2003-06-02 01:29:17.429 153 15765.64 503.96 57221.07 88888.00 2003-06-02 01:29:18.429 153 15765.77 504.33 57221.80 88888.00 2003-06-02 01:29:19.429 153 15765.38 505.20 57221.68 88888.00 2003-06-02 01:29:20.429 153 15765.64 505.20 57222.05 88888.00 2003-06-02 01:29:21.429 153 15765.51 505.20 57221.32 88888.00 2003-06-02 01:29:22.429 153 15765.64 505.08 57221.32 88888.00 2003-06-02 01:29:23.429 153 15765.12 505.32 57221.56 88888.00 2003-06-02 01:29:24.429 153 15765.12 504.95 57221.68 88888.00 2003-06-02 01:29:25.429 153 15765.12 505.08 57221.68 88888.00 2003-06-02 01:29:26.429 153 15764.60 505.32 57221.56 88888.00 2003-06-02 01:29:27.429 153 15764.08 504.70 57221.93 88888.00 2003-06-02 01:29:28.429 153 15764.08 505.45 57220.82 88888.00 2003-06-02 01:29:29.429 153 15763.95 505.70 57220.82 88888.00 2003-06-02 01:29:30.429 153 15764.21 504.83 57221.44 88888.00 2003-06-02 01:29:31.429 153 15764.60 505.70 57220.34 88888.00 2003-06-02 01:29:32.429 153 15764.47 505.08 57220.95 88888.00 2003-06-02 01:29:33.429 153 15764.34 506.19 57221.07 88888.00 2003-06-02 01:29:34.429 153 15764.08 505.57 57220.95 88888.00 2003-06-02 01:29:35.429 153 15764.47 506.07 57220.09 88888.00 2003-06-02 01:29:36.429 153 15764.34 505.94 57220.34 88888.00 2003-06-02 01:29:37.429 153 15764.47 505.32 57220.95 88888.00 2003-06-02 01:29:38.429 153 15764.86 505.45 57220.34 88888.00 2003-06-02 01:29:39.429 153 15763.95 506.07 57220.82 88888.00 2003-06-02 01:29:40.429 153 15765.25 505.45 57220.46 88888.00 2003-06-02 01:29:41.429 153 15764.47 505.70 57220.46 88888.00 2003-06-02 01:29:42.429 153 15764.99 505.32 57219.85 88888.00 2003-06-02 01:29:43.429 153 15764.99 506.07 57220.82 88888.00 2003-06-02 01:29:44.429 153 15764.86 505.82 57220.21 88888.00 2003-06-02 01:29:45.429 153 15764.47 506.31 57220.46 88888.00 2003-06-02 01:29:46.429 153 15764.60 505.94 57220.21 88888.00 2003-06-02 01:29:47.429 153 15765.77 506.07 57220.34 88888.00 2003-06-02 01:29:48.429 153 15764.86 506.19 57220.46 88888.00 2003-06-02 01:29:49.429 153 15765.25 505.20 57220.46 88888.00 2003-06-02 01:29:50.429 153 15765.77 505.82 57219.97 88888.00 2003-06-02 01:29:51.429 153 15765.51 505.70 57219.97 88888.00 2003-06-02 01:29:52.429 153 15765.25 505.45 57219.36 88888.00 2003-06-02 01:29:53.429 153 15765.64 505.82 57219.97 88888.00 2003-06-02 01:29:54.429 153 15765.77 506.07 57219.85 88888.00 2003-06-02 01:29:55.429 153 15765.64 506.56 57220.09 88888.00 2003-06-02 01:29:56.429 153 15765.64 506.31 57219.85 88888.00 2003-06-02 01:29:57.429 153 15765.38 505.94 57219.85 88888.00 2003-06-02 01:29:58.429 153 15766.55 506.19 57219.97 88888.00 2003-06-02 01:29:59.429 153 15766.16 506.19 57219.73 88888.00 2003-06-02 01:30:00.429 153 15765.77 506.69 57219.85 88888.00 2003-06-02 01:30:01.429 153 15765.64 505.94 57219.97 88888.00 2003-06-02 01:30:02.429 153 15766.42 506.44 57219.73 88888.00 2003-06-02 01:30:03.429 153 15765.77 506.07 57220.46 88888.00 2003-06-02 01:30:04.429 153 15766.81 506.93 57219.97 88888.00 2003-06-02 01:30:05.429 153 15766.42 506.93 57219.97 88888.00 2003-06-02 01:30:06.429 153 15766.16 506.31 57220.21 88888.00 2003-06-02 01:30:07.429 153 15766.03 506.81 57219.97 88888.00 2003-06-02 01:30:08.429 153 15766.68 505.82 57220.09 88888.00 2003-06-02 01:30:09.429 153 15766.68 506.44 57219.60 88888.00 2003-06-02 01:30:10.429 153 15766.29 506.44 57219.73 88888.00 2003-06-02 01:30:11.429 153 15766.81 506.93 57220.58 88888.00 2003-06-02 01:30:12.429 153 15766.81 506.19 57220.21 88888.00 2003-06-02 01:30:13.429 153 15766.16 506.93 57220.21 88888.00 2003-06-02 01:30:14.429 153 15767.07 505.94 57219.60 88888.00 2003-06-02 01:30:15.429 153 15767.07 507.31 57219.60 88888.00 2003-06-02 01:30:16.429 153 15767.59 506.44 57219.85 88888.00 2003-06-02 01:30:17.429 153 15767.85 505.82 57219.73 88888.00 2003-06-02 01:30:18.429 153 15767.20 506.19 57220.09 88888.00 2003-06-02 01:30:19.429 153 15767.33 506.81 57219.73 88888.00 2003-06-02 01:30:20.429 153 15767.33 506.19 57220.34 88888.00 2003-06-02 01:30:21.429 153 15766.81 506.56 57220.82 88888.00 2003-06-02 01:30:22.429 153 15767.72 505.82 57219.60 88888.00 2003-06-02 01:30:23.429 153 15767.20 506.19 57219.97 88888.00 2003-06-02 01:30:24.429 153 15766.94 505.70 57218.87 88888.00 2003-06-02 01:30:25.429 153 15767.72 506.56 57219.60 88888.00 2003-06-02 01:30:26.429 153 15766.81 505.94 57219.73 88888.00 2003-06-02 01:30:27.429 153 15766.94 506.31 57220.46 88888.00 2003-06-02 01:30:28.429 153 15766.94 506.19 57219.85 88888.00 2003-06-02 01:30:29.429 153 15766.94 506.07 57219.97 88888.00 2003-06-02 01:30:30.429 153 15766.55 505.94 57220.21 88888.00 2003-06-02 01:30:31.429 153 15767.59 506.31 57218.99 88888.00 2003-06-02 01:30:32.429 153 15766.94 506.31 57220.09 88888.00 2003-06-02 01:30:33.429 153 15767.59 506.07 57219.97 88888.00 2003-06-02 01:30:34.429 153 15767.46 505.82 57220.21 88888.00 2003-06-02 01:30:35.429 153 15766.55 504.58 57219.73 88888.00 2003-06-02 01:30:36.429 153 15767.07 506.44 57219.85 88888.00 2003-06-02 01:30:37.429 153 15766.29 506.56 57219.73 88888.00 2003-06-02 01:30:38.429 153 15767.07 506.31 57220.95 88888.00 2003-06-02 01:30:39.429 153 15766.94 506.69 57220.70 88888.00 2003-06-02 01:30:40.429 153 15767.20 506.19 57220.09 88888.00 2003-06-02 01:30:41.429 153 15767.33 506.31 57220.34 88888.00 2003-06-02 01:30:42.429 153 15767.33 507.06 57220.58 88888.00 2003-06-02 01:30:43.429 153 15767.20 506.07 57220.46 88888.00 2003-06-02 01:30:44.429 153 15767.20 506.44 57220.09 88888.00 2003-06-02 01:30:45.429 153 15767.72 506.56 57220.70 88888.00 2003-06-02 01:30:46.429 153 15767.07 507.06 57219.97 88888.00 2003-06-02 01:30:47.429 153 15767.85 507.06 57220.34 88888.00 2003-06-02 01:30:48.429 153 15767.98 506.56 57220.58 88888.00 2003-06-02 01:30:49.429 153 15768.50 507.92 57220.21 88888.00 2003-06-02 01:30:50.429 153 15767.85 506.69 57220.34 88888.00 2003-06-02 01:30:51.429 153 15767.33 507.18 57220.34 88888.00 2003-06-02 01:30:52.429 153 15767.85 506.44 57220.21 88888.00 2003-06-02 01:30:53.429 153 15768.37 507.06 57220.21 88888.00 2003-06-02 01:30:54.429 153 15767.98 507.18 57220.21 88888.00 2003-06-02 01:30:55.429 153 15767.98 506.44 57219.85 88888.00 2003-06-02 01:30:56.429 153 15767.72 507.06 57219.73 88888.00 2003-06-02 01:30:57.429 153 15768.50 507.43 57220.21 88888.00 2003-06-02 01:30:58.429 153 15768.89 506.56 57220.58 88888.00 2003-06-02 01:30:59.429 153 15769.28 506.81 57220.58 88888.00 2003-06-02 01:31:00.429 153 15768.63 506.07 57220.21 88888.00 2003-06-02 01:31:01.429 153 15768.89 506.81 57220.34 88888.00 2003-06-02 01:31:02.429 153 15769.28 506.56 57220.95 88888.00 2003-06-02 01:31:03.429 153 15769.15 506.56 57220.70 88888.00 2003-06-02 01:31:04.429 153 15769.28 506.44 57220.34 88888.00 2003-06-02 01:31:05.429 153 15769.15 506.56 57220.21 88888.00 2003-06-02 01:31:06.429 153 15768.89 506.93 57220.95 88888.00 2003-06-02 01:31:07.429 153 15768.89 506.69 57221.32 88888.00 2003-06-02 01:31:08.429 153 15768.63 506.44 57220.09 88888.00 2003-06-02 01:31:09.429 153 15769.02 506.19 57220.70 88888.00 2003-06-02 01:31:10.429 153 15768.76 506.07 57220.46 88888.00 2003-06-02 01:31:11.429 153 15769.67 506.07 57220.21 88888.00 2003-06-02 01:31:12.429 153 15768.89 506.93 57220.21 88888.00 2003-06-02 01:31:13.429 153 15768.24 506.19 57220.21 88888.00 2003-06-02 01:31:14.429 153 15768.50 506.31 57220.46 88888.00 2003-06-02 01:31:15.429 153 15768.37 506.93 57220.95 88888.00 2003-06-02 01:31:16.429 153 15768.24 506.93 57220.21 88888.00 2003-06-02 01:31:17.429 153 15768.37 506.81 57219.73 88888.00 2003-06-02 01:31:18.429 153 15768.37 507.31 57220.34 88888.00 2003-06-02 01:31:19.429 153 15768.50 507.06 57220.58 88888.00 2003-06-02 01:31:20.429 153 15768.63 507.43 57220.46 88888.00 2003-06-02 01:31:21.429 153 15768.63 507.55 57220.82 88888.00 2003-06-02 01:31:22.429 153 15768.89 507.31 57220.70 88888.00 2003-06-02 01:31:23.429 153 15768.24 507.43 57221.19 88888.00 2003-06-02 01:31:24.429 153 15768.50 506.81 57220.58 88888.00 2003-06-02 01:31:25.429 153 15767.85 507.80 57220.58 88888.00 2003-06-02 01:31:26.429 153 15768.63 507.18 57220.82 88888.00 2003-06-02 01:31:27.429 153 15767.98 508.05 57221.32 88888.00 2003-06-02 01:31:28.429 153 15769.02 508.54 57220.34 88888.00 2003-06-02 01:31:29.429 153 15769.54 508.17 57220.46 88888.00 2003-06-02 01:31:30.429 153 15767.72 508.79 57220.46 88888.00 2003-06-02 01:31:31.429 153 15768.50 508.17 57220.58 88888.00 2003-06-02 01:31:32.429 153 15768.50 508.54 57220.34 88888.00 2003-06-02 01:31:33.429 153 15769.54 508.67 57220.21 88888.00 2003-06-02 01:31:34.429 153 15769.15 508.17 57220.21 88888.00 2003-06-02 01:31:35.429 153 15768.50 508.05 57220.58 88888.00 2003-06-02 01:31:36.429 153 15768.63 507.80 57220.58 88888.00 2003-06-02 01:31:37.429 153 15768.63 508.54 57220.95 88888.00 2003-06-02 01:31:38.429 153 15768.76 507.43 57220.70 88888.00 2003-06-02 01:31:39.429 153 15768.24 507.18 57220.82 88888.00 2003-06-02 01:31:40.429 153 15769.02 507.55 57220.95 88888.00 2003-06-02 01:31:41.429 153 15768.76 507.31 57220.95 88888.00 2003-06-02 01:31:42.429 153 15768.11 507.31 57220.58 88888.00 2003-06-02 01:31:43.429 153 15768.63 507.06 57220.34 88888.00 2003-06-02 01:31:44.429 153 15768.76 507.92 57221.19 88888.00 2003-06-02 01:31:45.429 153 15767.85 507.31 57220.34 88888.00 2003-06-02 01:31:46.429 153 15768.89 507.43 57220.34 88888.00 2003-06-02 01:31:47.429 153 15767.98 507.43 57220.34 88888.00 2003-06-02 01:31:48.429 153 15768.11 507.31 57221.07 88888.00 2003-06-02 01:31:49.429 153 15767.20 507.43 57220.46 88888.00 2003-06-02 01:31:50.429 153 15767.33 507.06 57221.19 88888.00 2003-06-02 01:31:51.429 153 15767.98 507.18 57220.95 88888.00 2003-06-02 01:31:52.429 153 15767.98 507.55 57220.34 88888.00 2003-06-02 01:31:53.429 153 15768.50 507.68 57221.19 88888.00 2003-06-02 01:31:54.429 153 15767.33 507.43 57221.07 88888.00 2003-06-02 01:31:55.429 153 15767.98 507.68 57221.68 88888.00 2003-06-02 01:31:56.429 153 15767.46 507.68 57220.58 88888.00 2003-06-02 01:31:57.429 153 15767.72 507.18 57221.32 88888.00 2003-06-02 01:31:58.429 153 15767.59 507.18 57220.46 88888.00 2003-06-02 01:31:59.429 153 15767.98 507.43 57220.70 88888.00 2003-06-02 01:32:00.429 153 15767.85 507.92 57220.58 88888.00 2003-06-02 01:32:01.429 153 15767.72 507.92 57220.95 88888.00 2003-06-02 01:32:02.429 153 15767.72 507.80 57220.34 88888.00 2003-06-02 01:32:03.429 153 15768.11 507.43 57220.46 88888.00 2003-06-02 01:32:04.429 153 15768.37 507.92 57220.82 88888.00 2003-06-02 01:32:05.429 153 15767.85 507.68 57220.46 88888.00 2003-06-02 01:32:06.429 153 15767.46 507.92 57220.34 88888.00 2003-06-02 01:32:07.429 153 15767.85 508.42 57220.70 88888.00 2003-06-02 01:32:08.429 153 15767.98 508.54 57220.46 88888.00 2003-06-02 01:32:09.429 153 15768.11 507.92 57220.82 88888.00 2003-06-02 01:32:10.429 153 15768.63 508.67 57220.46 88888.00 2003-06-02 01:32:11.429 153 15768.24 508.17 57220.09 88888.00 2003-06-02 01:32:12.429 153 15768.24 508.42 57220.70 88888.00 2003-06-02 01:32:13.429 153 15768.24 508.05 57219.60 88888.00 2003-06-02 01:32:14.429 153 15769.15 508.42 57219.73 88888.00 2003-06-02 01:32:15.429 153 15769.02 508.54 57220.58 88888.00 2003-06-02 01:32:16.429 153 15768.24 508.67 57220.58 88888.00 2003-06-02 01:32:17.429 153 15768.63 508.05 57220.34 88888.00 2003-06-02 01:32:18.429 153 15768.76 508.54 57220.09 88888.00 2003-06-02 01:32:19.429 153 15769.41 508.30 57220.21 88888.00 2003-06-02 01:32:20.429 153 15769.67 509.16 57220.21 88888.00 2003-06-02 01:32:21.429 153 15769.28 508.67 57220.09 88888.00 2003-06-02 01:32:22.429 153 15768.89 508.05 57220.70 88888.00 2003-06-02 01:32:23.429 153 15769.15 508.92 57219.97 88888.00 2003-06-02 01:32:24.429 153 15769.41 509.04 57220.58 88888.00 2003-06-02 01:32:25.429 153 15768.89 508.17 57221.07 88888.00 2003-06-02 01:32:26.429 153 15769.28 508.92 57220.34 88888.00 2003-06-02 01:32:27.429 153 15769.28 508.05 57220.21 88888.00 2003-06-02 01:32:28.429 153 15769.02 508.79 57220.95 88888.00 2003-06-02 01:32:29.429 153 15768.50 508.79 57220.46 88888.00 2003-06-02 01:32:30.429 153 15768.63 508.54 57220.46 88888.00 2003-06-02 01:32:31.429 153 15769.28 508.67 57219.85 88888.00 2003-06-02 01:32:32.429 153 15768.89 508.42 57220.95 88888.00 2003-06-02 01:32:33.429 153 15769.15 508.67 57220.95 88888.00 2003-06-02 01:32:34.429 153 15769.28 507.80 57220.70 88888.00 2003-06-02 01:32:35.429 153 15768.37 508.30 57219.73 88888.00 2003-06-02 01:32:36.429 153 15768.50 508.79 57221.19 88888.00 2003-06-02 01:32:37.429 153 15769.02 508.79 57221.32 88888.00 2003-06-02 01:32:38.429 153 15768.63 509.04 57220.58 88888.00 2003-06-02 01:32:39.429 153 15768.11 508.54 57220.58 88888.00 2003-06-02 01:32:40.429 153 15769.15 508.30 57220.95 88888.00 2003-06-02 01:32:41.429 153 15768.63 508.17 57221.44 88888.00 2003-06-02 01:32:42.429 153 15767.98 508.54 57220.82 88888.00 2003-06-02 01:32:43.429 153 15768.63 508.30 57220.82 88888.00 2003-06-02 01:32:44.429 153 15768.11 508.92 57221.32 88888.00 2003-06-02 01:32:45.429 153 15768.24 509.53 57220.58 88888.00 2003-06-02 01:32:46.429 153 15768.89 509.16 57220.34 88888.00 2003-06-02 01:32:47.429 153 15768.37 508.42 57221.07 88888.00 2003-06-02 01:32:48.429 153 15768.63 508.67 57221.07 88888.00 2003-06-02 01:32:49.429 153 15768.63 508.42 57220.82 88888.00 2003-06-02 01:32:50.429 153 15769.67 508.79 57221.07 88888.00 2003-06-02 01:32:51.429 153 15769.93 508.92 57221.07 88888.00 2003-06-02 01:32:52.429 153 15768.76 508.79 57220.82 88888.00 2003-06-02 01:32:53.429 153 15769.41 508.67 57220.34 88888.00 2003-06-02 01:32:54.429 153 15769.41 508.79 57220.58 88888.00 2003-06-02 01:32:55.429 153 15770.19 509.53 57220.70 88888.00 2003-06-02 01:32:56.429 153 15770.84 508.92 57220.82 88888.00 2003-06-02 01:32:57.429 153 15771.36 509.41 57220.58 88888.00 2003-06-02 01:32:58.429 153 15770.45 508.67 57221.07 88888.00 2003-06-02 01:32:59.429 153 15770.58 508.17 57220.82 88888.00 2003-06-02 01:33:00.429 153 15771.10 509.16 57220.95 88888.00 2003-06-02 01:33:01.429 153 15771.23 509.41 57220.70 88888.00 2003-06-02 01:33:02.429 153 15771.49 509.04 57220.46 88888.00 2003-06-02 01:33:03.429 153 15771.10 508.79 57220.82 88888.00 2003-06-02 01:33:04.429 153 15771.36 508.79 57221.07 88888.00 2003-06-02 01:33:05.429 153 15770.97 508.92 57220.34 88888.00 2003-06-02 01:33:06.429 153 15770.97 509.04 57221.19 88888.00 2003-06-02 01:33:07.429 153 15771.49 509.41 57220.82 88888.00 2003-06-02 01:33:08.429 153 15771.49 509.66 57220.95 88888.00 2003-06-02 01:33:09.429 153 15772.14 509.29 57221.32 88888.00 2003-06-02 01:33:10.429 153 15771.75 509.04 57221.32 88888.00 2003-06-02 01:33:11.429 153 15772.40 509.29 57221.32 88888.00 2003-06-02 01:33:12.429 153 15772.14 508.67 57221.32 88888.00 2003-06-02 01:33:13.429 153 15772.27 509.29 57221.07 88888.00 2003-06-02 01:33:14.429 153 15771.62 508.79 57221.80 88888.00 2003-06-02 01:33:15.429 153 15772.40 509.16 57221.07 88888.00 2003-06-02 01:33:16.429 153 15772.14 508.67 57221.07 88888.00 2003-06-02 01:33:17.429 153 15771.62 508.54 57221.19 88888.00 2003-06-02 01:33:18.429 153 15772.27 508.67 57221.44 88888.00 2003-06-02 01:33:19.429 153 15772.14 508.30 57221.68 88888.00 2003-06-02 01:33:20.429 153 15771.49 508.30 57220.95 88888.00 2003-06-02 01:33:21.429 153 15772.66 508.17 57221.44 88888.00 2003-06-02 01:33:22.429 153 15772.27 508.30 57221.32 88888.00 2003-06-02 01:33:23.429 153 15772.14 507.92 57221.56 88888.00 2003-06-02 01:33:24.429 153 15772.14 508.42 57221.80 88888.00 2003-06-02 01:33:25.429 153 15772.40 507.68 57221.80 88888.00 2003-06-02 01:33:26.429 153 15772.53 508.42 57221.93 88888.00 2003-06-02 01:33:27.429 153 15772.14 508.17 57222.17 88888.00 2003-06-02 01:33:28.429 153 15772.40 507.92 57221.68 88888.00 2003-06-02 01:33:29.429 153 15772.40 507.80 57220.82 88888.00 2003-06-02 01:33:30.429 153 15772.92 508.30 57221.19 88888.00 2003-06-02 01:33:31.429 153 15772.53 507.18 57221.68 88888.00 2003-06-02 01:33:32.429 153 15772.14 507.55 57221.32 88888.00 2003-06-02 01:33:33.429 153 15771.49 507.43 57221.68 88888.00 2003-06-02 01:33:34.429 153 15771.49 507.43 57220.82 88888.00 2003-06-02 01:33:35.429 153 15771.36 507.80 57221.44 88888.00 2003-06-02 01:33:36.429 153 15771.88 507.18 57221.32 88888.00 2003-06-02 01:33:37.429 153 15772.01 508.05 57221.68 88888.00 2003-06-02 01:33:38.429 153 15771.49 507.55 57221.32 88888.00 2003-06-02 01:33:39.429 153 15771.36 507.68 57221.80 88888.00 2003-06-02 01:33:40.429 153 15770.58 507.55 57220.95 88888.00 2003-06-02 01:33:41.429 153 15771.10 507.68 57221.44 88888.00 2003-06-02 01:33:42.429 153 15770.97 508.05 57221.19 88888.00 2003-06-02 01:33:43.429 153 15770.71 508.67 57220.70 88888.00 2003-06-02 01:33:44.429 153 15770.71 508.05 57220.82 88888.00 2003-06-02 01:33:45.429 153 15770.32 507.92 57220.58 88888.00 2003-06-02 01:33:46.429 153 15770.32 508.30 57220.70 88888.00 2003-06-02 01:33:47.429 153 15770.06 508.79 57220.46 88888.00 2003-06-02 01:33:48.429 153 15770.71 508.54 57220.70 88888.00 2003-06-02 01:33:49.429 153 15771.10 509.04 57220.09 88888.00 2003-06-02 01:33:50.429 153 15770.84 509.04 57220.34 88888.00 2003-06-02 01:33:51.429 153 15769.67 508.42 57220.46 88888.00 2003-06-02 01:33:52.429 153 15770.58 508.92 57220.70 88888.00 2003-06-02 01:33:53.429 153 15770.84 509.66 57220.34 88888.00 2003-06-02 01:33:54.429 153 15770.84 509.16 57220.46 88888.00 2003-06-02 01:33:55.429 153 15770.58 509.29 57220.09 88888.00 2003-06-02 01:33:56.429 153 15770.58 510.03 57219.97 88888.00 2003-06-02 01:33:57.429 153 15770.97 509.66 57219.73 88888.00 2003-06-02 01:33:58.429 153 15771.10 510.28 57219.48 88888.00 2003-06-02 01:33:59.429 153 15771.10 510.28 57220.34 88888.00 2003-06-02 01:34:00.429 153 15770.58 509.78 57220.70 88888.00 2003-06-02 01:34:01.429 153 15770.19 509.91 57219.73 88888.00 2003-06-02 01:34:02.429 153 15770.32 509.91 57219.97 88888.00 2003-06-02 01:34:03.429 153 15770.71 509.66 57219.60 88888.00 2003-06-02 01:34:04.429 153 15770.71 509.78 57219.36 88888.00 2003-06-02 01:34:05.429 153 15769.54 509.78 57219.60 88888.00 2003-06-02 01:34:06.429 153 15770.32 508.92 57220.09 88888.00 2003-06-02 01:34:07.429 153 15770.32 509.29 57219.97 88888.00 2003-06-02 01:34:08.429 153 15769.67 510.03 57219.60 88888.00 2003-06-02 01:34:09.429 153 15770.32 508.42 57219.23 88888.00 2003-06-02 01:34:10.429 153 15770.45 510.03 57219.23 88888.00 2003-06-02 01:34:11.429 153 15770.32 508.67 57219.85 88888.00 2003-06-02 01:34:12.429 153 15769.67 509.29 57219.23 88888.00 2003-06-02 01:34:13.429 153 15770.71 508.92 57219.23 88888.00 2003-06-02 01:34:14.429 153 15769.93 508.79 57219.36 88888.00 2003-06-02 01:34:15.429 153 15769.93 509.16 57218.99 88888.00 2003-06-02 01:34:16.429 153 15769.54 508.54 57219.60 88888.00 2003-06-02 01:34:17.429 153 15769.41 509.04 57219.23 88888.00 2003-06-02 01:34:18.429 153 15769.67 508.92 57219.23 88888.00 2003-06-02 01:34:19.429 153 15770.06 508.42 57219.73 88888.00 2003-06-02 01:34:20.429 153 15769.28 509.04 57219.23 88888.00 2003-06-02 01:34:21.429 153 15768.63 508.79 57219.23 88888.00 2003-06-02 01:34:22.429 153 15768.76 508.42 57218.75 88888.00 2003-06-02 01:34:23.429 153 15768.63 508.42 57219.23 88888.00 2003-06-02 01:34:24.429 153 15768.37 508.30 57219.60 88888.00 2003-06-02 01:34:25.429 153 15767.72 508.92 57218.62 88888.00 2003-06-02 01:34:26.429 153 15768.50 508.42 57219.60 88888.00 2003-06-02 01:34:27.429 153 15768.11 508.42 57218.62 88888.00 2003-06-02 01:34:28.429 153 15767.07 508.54 57219.23 88888.00 2003-06-02 01:34:29.429 153 15767.72 508.42 57218.99 88888.00 2003-06-02 01:34:30.429 153 15766.94 509.41 57218.99 88888.00 2003-06-02 01:34:31.429 153 15766.94 508.30 57219.60 88888.00 2003-06-02 01:34:32.429 153 15766.42 509.16 57218.75 88888.00 2003-06-02 01:34:33.429 153 15766.94 508.54 57218.99 88888.00 2003-06-02 01:34:34.429 153 15765.90 509.04 57218.38 88888.00 2003-06-02 01:34:35.429 153 15766.68 509.04 57218.87 88888.00 2003-06-02 01:34:36.429 153 15765.51 509.53 57219.11 88888.00 2003-06-02 01:34:37.429 153 15765.77 509.16 57218.99 88888.00 2003-06-02 01:34:38.429 153 15766.16 510.28 57218.87 88888.00 2003-06-02 01:34:39.429 153 15766.81 509.66 57218.62 88888.00 2003-06-02 01:34:40.429 153 15766.42 510.03 57218.75 88888.00 2003-06-02 01:34:41.429 153 15766.29 509.78 57218.62 88888.00 2003-06-02 01:34:42.429 153 15766.29 510.15 57218.50 88888.00 2003-06-02 01:34:43.429 153 15766.68 510.53 57218.62 88888.00 2003-06-02 01:34:44.429 153 15766.03 510.03 57218.50 88888.00 2003-06-02 01:34:45.429 153 15766.16 510.15 57218.14 88888.00 2003-06-02 01:34:46.429 153 15766.03 510.65 57218.26 88888.00 2003-06-02 01:34:47.429 153 15766.29 510.28 57218.14 88888.00 2003-06-02 01:34:48.429 153 15766.03 510.65 57218.38 88888.00 2003-06-02 01:34:49.429 153 15766.16 510.40 57218.87 88888.00 2003-06-02 01:34:50.429 153 15766.42 510.40 57218.87 88888.00 2003-06-02 01:34:51.429 153 15766.16 510.65 57218.62 88888.00 2003-06-02 01:34:52.429 153 15766.55 510.15 57218.01 88888.00 2003-06-02 01:34:53.429 153 15766.16 510.40 57218.50 88888.00 2003-06-02 01:34:54.429 153 15766.68 510.65 57217.65 88888.00 2003-06-02 01:34:55.429 153 15766.03 510.03 57218.38 88888.00 2003-06-02 01:34:56.429 153 15766.03 510.28 57218.75 88888.00 2003-06-02 01:34:57.429 153 15765.64 510.28 57217.77 88888.00 2003-06-02 01:34:58.429 153 15766.55 510.28 57218.62 88888.00 2003-06-02 01:34:59.429 153 15765.64 510.65 57218.50 88888.00 2003-06-02 01:35:00.429 153 15765.90 511.02 57217.77 88888.00 2003-06-02 01:35:01.429 153 15765.64 510.90 57217.52 88888.00 2003-06-02 01:35:02.429 153 15765.77 511.27 57217.52 88888.00 2003-06-02 01:35:03.429 153 15765.51 510.53 57217.40 88888.00 2003-06-02 01:35:04.429 153 15765.64 511.14 57218.38 88888.00 2003-06-02 01:35:05.429 153 15765.38 510.40 57218.14 88888.00 2003-06-02 01:35:06.429 153 15765.38 510.77 57218.01 88888.00 2003-06-02 01:35:07.429 153 15765.38 510.53 57218.01 88888.00 2003-06-02 01:35:08.429 153 15765.38 510.53 57218.26 88888.00 2003-06-02 01:35:09.429 153 15764.86 510.53 57217.77 88888.00 2003-06-02 01:35:10.429 153 15765.12 510.28 57218.38 88888.00 2003-06-02 01:35:11.429 153 15764.99 510.53 57218.62 88888.00 2003-06-02 01:35:12.429 153 15765.12 510.77 57218.87 88888.00 2003-06-02 01:35:13.429 153 15766.16 510.40 57218.99 88888.00 2003-06-02 01:35:14.429 153 15764.99 510.40 57217.89 88888.00 2003-06-02 01:35:15.429 153 15764.73 510.65 57218.14 88888.00 2003-06-02 01:35:16.429 153 15764.86 510.40 57218.01 88888.00 2003-06-02 01:35:17.429 153 15765.25 510.28 57218.62 88888.00 2003-06-02 01:35:18.429 153 15764.86 510.40 57217.89 88888.00 2003-06-02 01:35:19.429 153 15764.86 511.64 57218.62 88888.00 2003-06-02 01:35:20.429 153 15764.86 510.77 57218.62 88888.00 2003-06-02 01:35:21.429 153 15764.34 511.14 57218.38 88888.00 2003-06-02 01:35:22.429 153 15764.73 510.65 57218.62 88888.00 2003-06-02 01:35:23.429 153 15764.99 511.14 57218.38 88888.00 2003-06-02 01:35:24.429 153 15764.86 510.77 57218.75 88888.00 2003-06-02 01:35:25.429 153 15765.64 511.27 57218.75 88888.00 2003-06-02 01:35:26.429 153 15765.77 511.76 57218.50 88888.00 2003-06-02 01:35:27.429 153 15765.38 511.39 57219.11 88888.00 2003-06-02 01:35:28.429 153 15765.77 510.53 57218.75 88888.00 2003-06-02 01:35:29.429 153 15765.77 511.27 57218.62 88888.00 2003-06-02 01:35:30.429 153 15765.90 510.90 57218.26 88888.00 2003-06-02 01:35:31.429 153 15766.03 510.90 57218.99 88888.00 2003-06-02 01:35:32.429 153 15766.81 510.65 57219.11 88888.00 2003-06-02 01:35:33.429 153 15766.55 511.14 57218.50 88888.00 2003-06-02 01:35:34.429 153 15766.94 510.90 57218.50 88888.00 2003-06-02 01:35:35.429 153 15767.07 510.77 57218.75 88888.00 2003-06-02 01:35:36.429 153 15766.42 510.65 57218.50 88888.00 2003-06-02 01:35:37.429 153 15767.33 510.53 57218.14 88888.00 2003-06-02 01:35:38.429 153 15767.07 510.03 57218.38 88888.00 2003-06-02 01:35:39.429 153 15767.46 510.03 57218.50 88888.00 2003-06-02 01:35:40.429 153 15767.33 510.77 57218.99 88888.00 2003-06-02 01:35:41.429 153 15768.89 509.66 57218.38 88888.00 2003-06-02 01:35:42.429 153 15767.98 510.15 57218.38 88888.00 2003-06-02 01:35:43.429 153 15767.98 509.53 57219.36 88888.00 2003-06-02 01:35:44.429 153 15767.85 510.03 57218.14 88888.00 2003-06-02 01:35:45.429 153 15769.15 509.66 57218.01 88888.00 2003-06-02 01:35:46.429 153 15768.50 509.41 57218.38 88888.00 2003-06-02 01:35:47.429 153 15768.50 509.29 57218.26 88888.00 2003-06-02 01:35:48.429 153 15768.63 509.41 57218.62 88888.00 2003-06-02 01:35:49.429 153 15768.50 510.03 57218.99 88888.00 2003-06-02 01:35:50.429 153 15769.15 509.66 57218.75 88888.00 2003-06-02 01:35:51.429 153 15769.28 509.41 57219.36 88888.00 2003-06-02 01:35:52.429 153 15768.89 509.04 57219.11 88888.00 2003-06-02 01:35:53.429 153 15768.76 510.15 57218.99 88888.00 2003-06-02 01:35:54.429 153 15769.41 508.92 57218.50 88888.00 2003-06-02 01:35:55.429 153 15769.28 509.91 57218.26 88888.00 2003-06-02 01:35:56.429 153 15769.28 509.16 57218.62 88888.00 2003-06-02 01:35:57.429 153 15770.06 509.41 57218.62 88888.00 2003-06-02 01:35:58.429 153 15769.80 509.53 57218.26 88888.00 2003-06-02 01:35:59.429 153 15769.80 509.78 57218.87 88888.00 2003-06-02 01:36:00.429 153 15769.93 509.78 57218.62 88888.00 2003-06-02 01:36:01.429 153 15770.97 509.41 57219.23 88888.00 2003-06-02 01:36:02.429 153 15770.58 509.66 57218.26 88888.00 2003-06-02 01:36:03.429 153 15770.84 509.16 57218.99 88888.00 2003-06-02 01:36:04.429 153 15770.97 509.53 57218.62 88888.00 2003-06-02 01:36:05.429 153 15770.71 508.67 57218.26 88888.00 2003-06-02 01:36:06.429 153 15771.10 509.29 57218.38 88888.00 2003-06-02 01:36:07.429 153 15771.23 509.04 57217.89 88888.00 2003-06-02 01:36:08.429 153 15771.36 509.53 57219.11 88888.00 2003-06-02 01:36:09.429 153 15770.84 508.79 57218.87 88888.00 2003-06-02 01:36:10.429 153 15770.58 509.66 57218.75 88888.00 2003-06-02 01:36:11.429 153 15771.36 508.79 57218.50 88888.00 2003-06-02 01:36:12.429 153 15771.62 509.04 57218.75 88888.00 2003-06-02 01:36:13.429 153 15772.27 508.79 57218.75 88888.00 2003-06-02 01:36:14.429 153 15772.14 508.79 57218.50 88888.00 2003-06-02 01:36:15.429 153 15772.92 508.79 57217.77 88888.00 2003-06-02 01:36:16.429 153 15773.70 508.17 57218.99 88888.00 2003-06-02 01:36:17.429 153 15772.66 508.30 57218.26 88888.00 2003-06-02 01:36:18.429 153 15773.96 508.92 57218.50 88888.00 2003-06-02 01:36:19.429 153 15774.21 508.17 57218.62 88888.00 2003-06-02 01:36:20.429 153 15774.21 508.54 57218.38 88888.00 2003-06-02 01:36:21.429 153 15774.47 508.17 57218.50 88888.00 2003-06-02 01:36:22.429 153 15774.86 507.18 57218.62 88888.00 2003-06-02 01:36:23.429 153 15774.60 507.43 57219.36 88888.00 2003-06-02 01:36:24.429 153 15774.86 507.06 57219.48 88888.00 2003-06-02 01:36:25.429 153 15775.64 507.92 57219.23 88888.00 2003-06-02 01:36:26.429 153 15775.38 507.68 57218.75 88888.00 2003-06-02 01:36:27.429 153 15775.25 506.93 57219.60 88888.00 2003-06-02 01:36:28.429 153 15775.25 506.31 57218.99 88888.00 2003-06-02 01:36:29.429 153 15775.25 506.31 57219.23 88888.00 2003-06-02 01:36:30.429 153 15776.55 506.69 57218.87 88888.00 2003-06-02 01:36:31.429 153 15776.29 506.56 57219.85 88888.00 2003-06-02 01:36:32.429 153 15775.51 506.81 57219.48 88888.00 2003-06-02 01:36:33.429 153 15775.25 506.44 57219.23 88888.00 2003-06-02 01:36:34.429 153 15776.03 505.82 57219.23 88888.00 2003-06-02 01:36:35.429 153 15775.51 506.19 57219.97 88888.00 2003-06-02 01:36:36.429 153 15775.64 506.31 57218.99 88888.00 2003-06-02 01:36:37.429 153 15775.77 506.31 57218.99 88888.00 2003-06-02 01:36:38.429 153 15776.55 506.31 57219.48 88888.00 2003-06-02 01:36:39.429 153 15775.64 506.44 57219.85 88888.00 2003-06-02 01:36:40.429 153 15775.90 506.56 57220.09 88888.00 2003-06-02 01:36:41.429 153 15776.03 505.82 57219.23 88888.00 2003-06-02 01:36:42.429 153 15776.16 506.44 57219.36 88888.00 2003-06-02 01:36:43.429 153 15775.77 506.19 57219.60 88888.00 2003-06-02 01:36:44.429 153 15776.29 506.44 57219.48 88888.00 2003-06-02 01:36:45.429 153 15776.68 506.93 57219.48 88888.00 2003-06-02 01:36:46.429 153 15776.55 506.31 57219.85 88888.00 2003-06-02 01:36:47.429 153 15776.81 506.31 57220.21 88888.00 2003-06-02 01:36:48.429 153 15777.33 505.57 57220.09 88888.00 2003-06-02 01:36:49.429 153 15777.20 505.82 57219.97 88888.00 2003-06-02 01:36:50.429 153 15777.46 505.70 57220.09 88888.00 2003-06-02 01:36:51.429 153 15777.72 505.70 57219.97 88888.00 2003-06-02 01:36:52.429 153 15777.59 505.20 57220.21 88888.00 2003-06-02 01:36:53.429 153 15778.11 505.08 57219.85 88888.00 2003-06-02 01:36:54.429 153 15778.24 505.08 57219.73 88888.00 2003-06-02 01:36:55.429 153 15779.02 504.83 57219.85 88888.00 2003-06-02 01:36:56.429 153 15778.76 505.45 57219.97 88888.00 2003-06-02 01:36:57.429 153 15778.89 505.45 57220.34 88888.00 2003-06-02 01:36:58.429 153 15779.67 505.70 57219.85 88888.00 2003-06-02 01:36:59.429 153 15779.80 505.45 57220.34 88888.00 2003-06-02 01:37:00.429 153 15780.45 505.32 57220.34 88888.00 2003-06-02 01:37:01.429 153 15780.58 505.82 57220.58 88888.00 2003-06-02 01:37:02.429 153 15780.58 505.32 57219.85 88888.00 2003-06-02 01:37:03.429 153 15780.19 504.95 57220.82 88888.00 2003-06-02 01:37:04.429 153 15780.58 505.45 57220.82 88888.00 2003-06-02 01:37:05.429 153 15781.23 506.31 57221.07 88888.00 2003-06-02 01:37:06.429 153 15781.23 505.94 57221.68 88888.00 2003-06-02 01:37:07.429 153 15782.14 505.94 57220.82 88888.00 2003-06-02 01:37:08.429 153 15781.49 506.56 57221.93 88888.00 2003-06-02 01:37:09.429 153 15782.14 505.82 57221.32 88888.00 2003-06-02 01:37:10.429 153 15782.40 505.94 57221.07 88888.00 2003-06-02 01:37:11.429 153 15782.27 506.19 57221.68 88888.00 2003-06-02 01:37:12.429 153 15782.79 506.19 57221.68 88888.00 2003-06-02 01:37:13.429 153 15783.70 506.81 57221.32 88888.00 2003-06-02 01:37:14.429 153 15783.57 505.82 57221.56 88888.00 2003-06-02 01:37:15.429 153 15783.31 506.31 57221.93 88888.00 2003-06-02 01:37:16.429 153 15783.83 507.06 57221.44 88888.00 2003-06-02 01:37:17.429 153 15785.13 506.69 57221.44 88888.00 2003-06-02 01:37:18.429 153 15785.00 506.56 57222.05 88888.00 2003-06-02 01:37:19.429 153 15785.26 507.06 57222.17 88888.00 2003-06-02 01:37:20.429 153 15785.13 506.69 57222.05 88888.00 2003-06-02 01:37:21.429 153 15785.91 506.93 57221.80 88888.00 2003-06-02 01:37:22.429 153 15785.52 506.69 57222.78 88888.00 2003-06-02 01:37:23.429 153 15785.65 506.56 57222.91 88888.00 2003-06-02 01:37:24.429 153 15786.43 506.69 57222.41 88888.00 2003-06-02 01:37:25.429 153 15787.34 505.94 57222.05 88888.00 2003-06-02 01:37:26.429 153 15786.82 506.93 57222.66 88888.00 2003-06-02 01:37:27.429 153 15786.82 506.81 57222.54 88888.00 2003-06-02 01:37:28.429 153 15787.08 506.93 57222.91 88888.00 2003-06-02 01:37:29.429 153 15787.86 507.31 57223.15 88888.00 2003-06-02 01:37:30.429 153 15788.38 506.81 57223.52 88888.00 2003-06-02 01:37:31.429 153 15787.86 506.69 57223.27 88888.00 2003-06-02 01:37:32.429 153 15788.38 506.69 57223.03 88888.00 2003-06-02 01:37:33.429 153 15788.12 507.80 57223.15 88888.00 2003-06-02 01:37:34.429 153 15788.90 507.68 57223.76 88888.00 2003-06-02 01:37:35.429 153 15789.16 507.43 57223.52 88888.00 2003-06-02 01:37:36.429 153 15789.42 507.43 57224.00 88888.00 2003-06-02 01:37:37.429 153 15789.55 507.68 57223.88 88888.00 2003-06-02 01:37:38.429 153 15789.55 508.42 57224.00 88888.00 2003-06-02 01:37:39.429 153 15789.94 507.80 57223.52 88888.00 2003-06-02 01:37:40.429 153 15790.07 507.92 57223.64 88888.00 2003-06-02 01:37:41.429 153 15790.20 507.55 57224.00 88888.00 2003-06-02 01:37:42.429 153 15789.29 508.42 57223.52 88888.00 2003-06-02 01:37:43.429 153 15789.68 508.67 57223.52 88888.00 2003-06-02 01:37:44.429 153 15790.46 508.17 57224.49 88888.00 2003-06-02 01:37:45.429 153 15790.72 508.17 57224.25 88888.00 2003-06-02 01:37:46.429 153 15791.75 508.42 57224.86 88888.00 2003-06-02 01:37:47.429 153 15791.37 508.30 57224.25 88888.00 2003-06-02 01:37:48.429 153 15790.98 508.67 57224.86 88888.00 2003-06-02 01:37:49.429 153 15792.28 508.05 57224.00 88888.00 2003-06-02 01:37:50.429 153 15791.75 507.43 57224.62 88888.00 2003-06-02 01:37:51.429 153 15792.28 508.05 57224.62 88888.00 2003-06-02 01:37:52.429 153 15793.18 507.68 57224.86 88888.00 2003-06-02 01:37:53.429 153 15792.79 507.92 57224.74 88888.00 2003-06-02 01:37:54.429 153 15793.31 507.31 57224.98 88888.00 2003-06-02 01:37:55.429 153 15793.44 508.05 57225.11 88888.00 2003-06-02 01:37:56.429 153 15794.22 507.80 57224.86 88888.00 2003-06-02 01:37:57.429 153 15793.83 507.92 57224.37 88888.00 2003-06-02 01:37:58.429 153 15794.48 507.80 57225.35 88888.00 2003-06-02 01:37:59.429 153 15794.74 507.92 57224.37 88888.00 2003-06-02 01:38:00.429 153 15794.35 507.92 57225.35 88888.00 2003-06-02 01:38:01.429 153 15794.87 508.17 57225.59 88888.00 2003-06-02 01:38:02.429 153 15795.13 507.92 57225.47 88888.00 2003-06-02 01:38:03.429 153 15794.48 508.92 57225.23 88888.00 2003-06-02 01:38:04.429 153 15795.39 508.67 57224.86 88888.00 2003-06-02 01:38:05.429 153 15795.39 508.54 57225.11 88888.00 2003-06-02 01:38:06.429 153 15795.39 508.30 57224.98 88888.00 2003-06-02 01:38:07.429 153 15795.52 508.54 57225.23 88888.00 2003-06-02 01:38:08.429 153 15795.39 507.80 57224.98 88888.00 2003-06-02 01:38:09.429 153 15794.87 508.30 57224.74 88888.00 2003-06-02 01:38:10.429 153 15795.26 508.17 57226.33 88888.00 2003-06-02 01:38:11.429 153 15795.00 508.54 57225.71 88888.00 2003-06-02 01:38:12.429 153 15794.74 508.54 57225.84 88888.00 2003-06-02 01:38:13.429 153 15795.65 508.67 57225.23 88888.00 2003-06-02 01:38:14.429 153 15795.13 507.68 57225.23 88888.00 2003-06-02 01:38:15.429 153 15796.04 508.42 57226.08 88888.00 2003-06-02 01:38:16.429 153 15795.65 508.42 57226.21 88888.00 2003-06-02 01:38:17.429 153 15795.91 508.17 57226.33 88888.00 2003-06-02 01:38:18.429 153 15795.65 508.17 57226.33 88888.00 2003-06-02 01:38:19.429 153 15795.91 508.67 57225.96 88888.00 2003-06-02 01:38:20.429 153 15795.39 508.17 57225.71 88888.00 2003-06-02 01:38:21.429 153 15796.04 508.92 57225.84 88888.00 2003-06-02 01:38:22.429 153 15795.91 508.42 57226.08 88888.00 2003-06-02 01:38:23.429 153 15796.04 508.42 57226.33 88888.00 2003-06-02 01:38:24.429 153 15796.17 508.30 57226.21 88888.00 2003-06-02 01:38:25.429 153 15796.82 507.80 57226.33 88888.00 2003-06-02 01:38:26.429 153 15796.82 507.18 57226.57 88888.00 2003-06-02 01:38:27.429 153 15796.30 507.18 57225.84 88888.00 2003-06-02 01:38:28.429 153 15796.56 506.69 57225.59 88888.00 2003-06-02 01:38:29.429 153 15797.08 507.31 57226.33 88888.00 2003-06-02 01:38:30.429 153 15796.95 507.55 57225.96 88888.00 2003-06-02 01:38:31.429 153 15797.08 507.68 57226.70 88888.00 2003-06-02 01:38:32.429 153 15796.82 507.31 57226.33 88888.00 2003-06-02 01:38:33.429 153 15796.69 507.31 57226.33 88888.00 2003-06-02 01:38:34.429 153 15796.95 507.55 57226.45 88888.00 2003-06-02 01:38:35.429 153 15797.21 507.06 57225.59 88888.00 2003-06-02 01:38:36.429 153 15796.69 507.68 57226.33 88888.00 2003-06-02 01:38:37.429 153 15797.34 507.55 57227.43 88888.00 2003-06-02 01:38:38.429 153 15797.08 506.93 57226.82 88888.00 2003-06-02 01:38:39.429 153 15797.73 507.06 57226.08 88888.00 2003-06-02 01:38:40.429 153 15797.60 507.18 57226.94 88888.00 2003-06-02 01:38:41.429 153 15797.73 507.06 57226.94 88888.00 2003-06-02 01:38:42.429 153 15797.34 507.18 57226.57 88888.00 2003-06-02 01:38:43.429 153 15797.47 507.43 57226.57 88888.00 2003-06-02 01:38:44.429 153 15796.69 507.43 57227.06 88888.00 2003-06-02 01:38:45.429 153 15797.47 506.93 57225.84 88888.00 2003-06-02 01:38:46.429 153 15796.69 507.43 57227.18 88888.00 2003-06-02 01:38:47.429 153 15797.60 507.55 57227.30 88888.00 2003-06-02 01:38:48.429 153 15797.08 506.81 57226.94 88888.00 2003-06-02 01:38:49.429 153 15796.95 506.81 57227.30 88888.00 2003-06-02 01:38:50.429 153 15796.95 507.43 57226.82 88888.00 2003-06-02 01:38:51.429 153 15797.47 507.92 57227.06 88888.00 2003-06-02 01:38:52.429 153 15797.08 506.81 57227.43 88888.00 2003-06-02 01:38:53.429 153 15797.21 507.31 57227.43 88888.00 2003-06-02 01:38:54.429 153 15796.30 508.17 57227.30 88888.00 2003-06-02 01:38:55.429 153 15796.95 508.42 57227.06 88888.00 2003-06-02 01:38:56.429 153 15796.30 508.67 57227.06 88888.00 2003-06-02 01:38:57.429 153 15796.69 508.42 57227.80 88888.00 2003-06-02 01:38:58.429 153 15796.69 508.17 57227.92 88888.00 2003-06-02 01:38:59.429 153 15796.95 508.54 57227.80 88888.00 2003-06-02 01:39:00.429 153 15796.30 508.30 57227.55 88888.00 2003-06-02 01:39:01.429 153 15796.56 508.17 57228.04 88888.00 2003-06-02 01:39:02.429 153 15797.34 508.42 57227.80 88888.00 2003-06-02 01:39:03.429 153 15797.86 507.92 57228.04 88888.00 2003-06-02 01:39:04.429 153 15797.08 507.80 57228.29 88888.00 2003-06-02 01:39:05.429 153 15797.60 508.54 57228.04 88888.00 2003-06-02 01:39:06.429 153 15797.21 509.04 57228.53 88888.00 2003-06-02 01:39:07.429 153 15797.86 508.30 57228.41 88888.00 2003-06-02 01:39:08.429 153 15797.08 509.04 57228.29 88888.00 2003-06-02 01:39:09.429 153 15797.73 508.67 57228.77 88888.00 2003-06-02 01:39:10.429 153 15798.12 508.79 57228.65 88888.00 2003-06-02 01:39:11.429 153 15797.99 508.42 57229.38 88888.00 2003-06-02 01:39:12.429 153 15797.99 508.92 57228.65 88888.00 2003-06-02 01:39:13.429 153 15798.12 509.29 57229.26 88888.00 2003-06-02 01:39:14.429 153 15798.25 508.79 57228.89 88888.00 2003-06-02 01:39:15.429 153 15798.38 508.92 57229.14 88888.00 2003-06-02 01:39:16.429 153 15799.03 509.29 57229.51 88888.00 2003-06-02 01:39:17.429 153 15799.55 509.29 57229.26 88888.00 2003-06-02 01:39:18.429 153 15798.51 509.78 57229.88 88888.00 2003-06-02 01:39:19.429 153 15798.77 509.16 57230.00 88888.00 2003-06-02 01:39:20.429 153 15800.07 509.16 57229.88 88888.00 2003-06-02 01:39:21.429 153 15800.33 509.53 57229.88 88888.00 2003-06-02 01:39:22.429 153 15800.59 509.04 57230.36 88888.00 2003-06-02 01:39:23.429 153 15801.11 509.53 57230.24 88888.00 2003-06-02 01:39:24.429 153 15800.85 508.54 57230.12 88888.00 2003-06-02 01:39:25.429 153 15801.37 509.53 57230.36 88888.00 2003-06-02 01:39:26.429 153 15802.02 509.29 57230.61 88888.00 2003-06-02 01:39:27.429 153 15801.76 508.67 57231.22 88888.00 2003-06-02 01:39:28.429 153 15802.41 508.67 57230.36 88888.00 2003-06-02 01:39:29.429 153 15802.80 509.66 57230.85 88888.00 2003-06-02 01:39:30.429 153 15803.19 508.54 57231.71 88888.00 2003-06-02 01:39:31.429 153 15803.19 508.54 57230.73 88888.00 2003-06-02 01:39:32.429 153 15804.36 509.04 57231.10 88888.00 2003-06-02 01:39:33.429 153 15804.10 508.42 57231.46 88888.00 2003-06-02 01:39:34.429 153 15804.36 507.68 57230.85 88888.00 2003-06-02 01:39:35.429 153 15804.75 507.55 57231.22 88888.00 2003-06-02 01:39:36.429 153 15805.14 507.68 57231.95 88888.00 2003-06-02 01:39:37.429 153 15806.05 507.92 57231.83 88888.00 2003-06-02 01:39:38.429 153 15806.18 506.93 57231.95 88888.00 2003-06-02 01:39:39.429 153 15806.05 508.05 57232.07 88888.00 2003-06-02 01:39:40.429 153 15806.83 507.18 57232.69 88888.00 2003-06-02 01:39:41.429 153 15807.35 507.31 57232.44 88888.00 2003-06-02 01:39:42.429 153 15807.74 507.18 57232.20 88888.00 2003-06-02 01:39:43.429 153 15807.87 506.93 57232.32 88888.00 2003-06-02 01:39:44.429 153 15808.39 506.56 57232.81 88888.00 2003-06-02 01:39:45.429 153 15809.04 506.69 57232.32 88888.00 2003-06-02 01:39:46.429 153 15808.78 507.18 57233.42 88888.00 2003-06-02 01:39:47.429 153 15808.52 507.18 57232.56 88888.00 2003-06-02 01:39:48.429 153 15809.43 507.68 57233.05 88888.00 2003-06-02 01:39:49.429 153 15809.17 507.55 57232.81 88888.00 2003-06-02 01:39:50.429 153 15810.08 507.55 57233.42 88888.00 2003-06-02 01:39:51.429 153 15810.08 507.43 57233.66 88888.00 2003-06-02 01:39:52.429 153 15810.08 507.31 57233.54 88888.00 2003-06-02 01:39:53.429 153 15810.46 507.68 57233.05 88888.00 2003-06-02 01:39:54.429 153 15809.95 507.80 57233.30 88888.00 2003-06-02 01:39:55.429 153 15811.11 507.68 57233.18 88888.00 2003-06-02 01:39:56.429 153 15810.85 507.80 57233.30 88888.00 2003-06-02 01:39:57.429 153 15810.59 507.92 57232.81 88888.00 2003-06-02 01:39:58.429 153 15811.11 507.31 57233.54 88888.00 2003-06-02 01:39:59.429 153 15811.24 507.18 57233.05 88888.00 2003-06-02 01:40:00.429 153 15810.59 507.55 57233.54 88888.00 2003-06-02 01:40:01.429 153 15810.33 507.31 57232.81 88888.00 2003-06-02 01:40:02.429 153 15811.24 506.44 57234.03 88888.00 2003-06-02 01:40:03.429 153 15811.11 506.31 57233.66 88888.00 2003-06-02 01:40:04.429 153 15811.37 506.07 57233.30 88888.00 2003-06-02 01:40:05.429 153 15811.63 506.44 57233.54 88888.00 2003-06-02 01:40:06.429 153 15811.11 506.81 57234.27 88888.00 2003-06-02 01:40:07.429 153 15811.76 505.70 57233.66 88888.00 2003-06-02 01:40:08.429 153 15811.63 506.44 57233.66 88888.00 2003-06-02 01:40:09.429 153 15811.11 505.32 57233.91 88888.00 2003-06-02 01:40:10.429 153 15811.63 505.82 57233.79 88888.00 2003-06-02 01:40:11.429 153 15811.63 505.32 57233.66 88888.00 2003-06-02 01:40:12.429 153 15811.50 505.82 57233.18 88888.00 2003-06-02 01:40:13.429 153 15812.15 505.20 57233.54 88888.00 2003-06-02 01:40:14.429 153 15812.28 505.57 57233.42 88888.00 2003-06-02 01:40:15.429 153 15812.41 505.20 57233.30 88888.00 2003-06-02 01:40:16.429 153 15812.93 505.94 57233.05 88888.00 2003-06-02 01:40:17.429 153 15812.54 505.20 57233.18 88888.00 2003-06-02 01:40:18.429 153 15812.93 505.20 57233.30 88888.00 2003-06-02 01:40:19.429 153 15812.67 505.32 57233.30 88888.00 2003-06-02 01:40:20.429 153 15812.67 506.07 57233.42 88888.00 2003-06-02 01:40:21.429 153 15813.32 504.95 57233.42 88888.00 2003-06-02 01:40:22.429 153 15812.93 505.08 57233.42 88888.00 2003-06-02 01:40:23.429 153 15812.41 505.57 57233.05 88888.00 2003-06-02 01:40:24.429 153 15812.67 504.83 57233.30 88888.00 2003-06-02 01:40:25.429 153 15812.28 505.45 57233.42 88888.00 2003-06-02 01:40:26.429 153 15812.67 505.32 57232.93 88888.00 2003-06-02 01:40:27.429 153 15812.15 505.45 57233.18 88888.00 2003-06-02 01:40:28.429 153 15811.89 504.95 57233.91 88888.00 2003-06-02 01:40:29.429 153 15812.54 505.45 57233.79 88888.00 2003-06-02 01:40:30.429 153 15812.15 505.20 57233.30 88888.00 2003-06-02 01:40:31.429 153 15812.15 505.20 57233.18 88888.00 2003-06-02 01:40:32.429 153 15812.02 505.94 57233.54 88888.00 2003-06-02 01:40:33.429 153 15811.89 506.07 57233.30 88888.00 2003-06-02 01:40:34.429 153 15812.15 506.44 57233.30 88888.00 2003-06-02 01:40:35.429 153 15811.11 506.19 57232.93 88888.00 2003-06-02 01:40:36.429 153 15811.50 505.94 57232.93 88888.00 2003-06-02 01:40:37.429 153 15811.37 505.82 57233.79 88888.00 2003-06-02 01:40:38.429 153 15810.72 505.82 57233.18 88888.00 2003-06-02 01:40:39.429 153 15810.33 505.70 57233.18 88888.00 2003-06-02 01:40:40.429 153 15810.85 506.19 57233.66 88888.00 2003-06-02 01:40:41.429 153 15810.33 505.70 57233.42 88888.00 2003-06-02 01:40:42.429 153 15809.43 505.82 57233.18 88888.00 2003-06-02 01:40:43.429 153 15810.59 506.07 57232.56 88888.00 2003-06-02 01:40:44.429 153 15809.95 505.32 57232.69 88888.00 2003-06-02 01:40:45.429 153 15809.82 505.45 57233.18 88888.00 2003-06-02 01:40:46.429 153 15809.56 505.70 57232.81 88888.00 2003-06-02 01:40:47.429 153 15810.33 505.08 57232.93 88888.00 2003-06-02 01:40:48.429 153 15809.43 506.44 57233.30 88888.00 2003-06-02 01:40:49.429 153 15809.95 505.32 57233.18 88888.00 2003-06-02 01:40:50.429 153 15809.04 505.70 57233.05 88888.00 2003-06-02 01:40:51.429 153 15808.65 505.82 57233.05 88888.00 2003-06-02 01:40:52.429 153 15808.78 505.94 57232.93 88888.00 2003-06-02 01:40:53.429 153 15809.04 506.56 57232.56 88888.00 2003-06-02 01:40:54.429 153 15808.65 505.82 57232.81 88888.00 2003-06-02 01:40:55.429 153 15808.26 505.82 57232.20 88888.00 2003-06-02 01:40:56.429 153 15808.39 505.45 57232.07 88888.00 2003-06-02 01:40:57.429 153 15807.87 506.44 57232.32 88888.00 2003-06-02 01:40:58.429 153 15807.87 505.82 57232.32 88888.00 2003-06-02 01:40:59.429 153 15808.52 506.31 57232.81 88888.00 2003-06-02 01:41:00.429 153 15807.74 504.95 57232.20 88888.00 2003-06-02 01:41:01.429 153 15806.83 505.82 57232.56 88888.00 2003-06-02 01:41:02.429 153 15807.74 506.07 57232.20 88888.00 2003-06-02 01:41:03.429 153 15807.61 505.70 57232.56 88888.00 2003-06-02 01:41:04.429 153 15806.83 506.19 57232.32 88888.00 2003-06-02 01:41:05.429 153 15806.44 505.70 57232.07 88888.00 2003-06-02 01:41:06.429 153 15806.31 506.69 57232.44 88888.00 2003-06-02 01:41:07.429 153 15806.83 505.70 57232.20 88888.00 2003-06-02 01:41:08.429 153 15806.05 506.31 57232.56 88888.00 2003-06-02 01:41:09.429 153 15805.79 506.31 57232.44 88888.00 2003-06-02 01:41:10.429 153 15805.79 506.56 57232.69 88888.00 2003-06-02 01:41:11.429 153 15805.01 505.70 57232.20 88888.00 2003-06-02 01:41:12.429 153 15805.14 506.31 57232.07 88888.00 2003-06-02 01:41:13.429 153 15804.62 506.69 57231.95 88888.00 2003-06-02 01:41:14.429 153 15805.01 505.57 57232.56 88888.00 2003-06-02 01:41:15.429 153 15804.49 505.94 57231.59 88888.00 2003-06-02 01:41:16.429 153 15804.10 506.69 57231.83 88888.00 2003-06-02 01:41:17.429 153 15804.49 506.07 57232.20 88888.00 2003-06-02 01:41:18.429 153 15804.75 506.19 57231.95 88888.00 2003-06-02 01:41:19.429 153 15803.84 506.19 57231.71 88888.00 2003-06-02 01:41:20.429 153 15803.71 506.56 57231.83 88888.00 2003-06-02 01:41:21.429 153 15804.36 506.44 57231.46 88888.00 2003-06-02 01:41:22.429 153 15803.45 505.70 57230.85 88888.00 2003-06-02 01:41:23.429 153 15803.84 505.82 57231.10 88888.00 2003-06-02 01:41:24.429 153 15803.71 504.83 57231.22 88888.00 2003-06-02 01:41:25.429 153 15803.84 505.32 57230.61 88888.00 2003-06-02 01:41:26.429 153 15803.97 505.20 57231.71 88888.00 2003-06-02 01:41:27.429 153 15804.23 505.08 57231.34 88888.00 2003-06-02 01:41:28.429 153 15803.32 505.32 57231.34 88888.00 2003-06-02 01:41:29.429 153 15802.67 505.08 57230.48 88888.00 2003-06-02 01:41:30.429 153 15802.67 504.46 57230.85 88888.00 2003-06-02 01:41:31.429 153 15803.06 504.95 57230.97 88888.00 2003-06-02 01:41:32.429 153 15802.41 504.83 57230.61 88888.00 2003-06-02 01:41:33.429 153 15802.93 504.70 57230.48 88888.00 2003-06-02 01:41:34.429 153 15802.93 504.58 57230.12 88888.00 2003-06-02 01:41:35.429 153 15803.06 504.70 57230.61 88888.00 2003-06-02 01:41:36.429 153 15802.80 504.83 57230.12 88888.00 2003-06-02 01:41:37.429 153 15802.67 504.70 57230.12 88888.00 2003-06-02 01:41:38.429 153 15803.06 504.95 57230.12 88888.00 2003-06-02 01:41:39.429 153 15803.19 504.95 57229.88 88888.00 2003-06-02 01:41:40.429 153 15803.06 503.71 57229.88 88888.00 2003-06-02 01:41:41.429 153 15803.32 504.83 57230.36 88888.00 2003-06-02 01:41:42.429 153 15803.45 505.08 57229.88 88888.00 2003-06-02 01:41:43.429 153 15802.80 504.33 57229.38 88888.00 2003-06-02 01:41:44.429 153 15802.93 504.08 57229.51 88888.00 2003-06-02 01:41:45.429 153 15803.58 504.58 57229.63 88888.00 2003-06-02 01:41:46.429 153 15804.10 504.33 57229.02 88888.00 2003-06-02 01:41:47.429 153 15802.67 503.59 57229.51 88888.00 2003-06-02 01:41:48.429 153 15802.54 504.46 57229.75 88888.00 2003-06-02 01:41:49.429 153 15802.67 504.58 57229.51 88888.00 2003-06-02 01:41:50.429 153 15802.80 503.71 57229.14 88888.00 2003-06-02 01:41:51.429 153 15803.32 503.71 57230.00 88888.00 2003-06-02 01:41:52.429 153 15803.19 503.34 57230.12 88888.00 2003-06-02 01:41:53.429 153 15803.32 503.59 57228.29 88888.00 2003-06-02 01:41:54.429 153 15802.67 504.08 57228.89 88888.00 2003-06-02 01:41:55.429 153 15803.45 503.47 57229.51 88888.00 2003-06-02 01:41:56.429 153 15802.93 503.59 57229.02 88888.00 2003-06-02 01:41:57.429 153 15803.19 503.22 57229.38 88888.00 2003-06-02 01:41:58.429 153 15802.67 503.22 57229.14 88888.00 2003-06-02 01:41:59.429 153 15803.32 503.09 57228.77 88888.00 2003-06-02 01:42:00.429 153 15803.84 502.85 57229.14 88888.00 2003-06-02 01:42:01.429 153 15804.49 503.59 57228.89 88888.00 2003-06-02 01:42:02.429 153 15804.10 503.71 57228.29 88888.00 2003-06-02 01:42:03.429 153 15804.49 503.96 57228.29 88888.00 2003-06-02 01:42:04.429 153 15805.01 503.34 57227.67 88888.00 2003-06-02 01:42:05.429 153 15804.88 502.60 57228.04 88888.00 2003-06-02 01:42:06.429 153 15804.88 503.22 57228.41 88888.00 2003-06-02 01:42:07.429 153 15805.01 503.09 57227.67 88888.00 2003-06-02 01:42:09.429 153 15805.14 503.09 57227.67 88888.00 2003-06-02 01:42:10.429 153 15806.05 503.59 57227.92 88888.00 2003-06-02 01:42:11.429 153 15806.44 502.85 57228.53 88888.00 2003-06-02 01:42:12.429 153 15805.66 502.10 57228.04 88888.00 2003-06-02 01:42:13.429 153 15806.96 503.09 57228.53 88888.00 2003-06-02 01:42:14.429 153 15806.83 502.85 57227.80 88888.00 2003-06-02 01:42:15.429 153 15807.48 503.47 57227.80 88888.00 2003-06-02 01:42:16.429 153 15806.70 503.47 57228.41 88888.00 2003-06-02 01:42:17.429 153 15807.22 502.47 57228.53 88888.00 2003-06-02 01:42:18.429 153 15807.74 502.60 57228.04 88888.00 2003-06-02 01:42:19.429 153 15808.26 502.60 57228.29 88888.00 2003-06-02 01:42:20.429 153 15808.00 502.23 57228.04 88888.00 2003-06-02 01:42:21.429 153 15809.04 502.60 57228.77 88888.00 2003-06-02 01:42:22.429 153 15809.43 502.47 57227.06 88888.00 2003-06-02 01:42:23.429 153 15809.95 502.10 57227.92 88888.00 2003-06-02 01:42:24.429 153 15809.04 501.86 57228.04 88888.00 2003-06-02 01:42:25.429 153 15809.56 502.72 57227.67 88888.00 2003-06-02 01:42:26.429 153 15808.91 502.85 57227.80 88888.00 2003-06-02 01:42:27.429 153 15809.69 502.47 57228.16 88888.00 2003-06-02 01:42:28.429 153 15809.56 502.35 57228.29 88888.00 2003-06-02 01:42:29.429 153 15809.95 502.35 57228.41 88888.00 2003-06-02 01:42:30.429 153 15809.82 501.98 57227.80 88888.00 2003-06-02 01:42:31.429 153 15810.46 502.23 57228.16 88888.00 2003-06-02 01:42:32.429 153 15810.21 501.73 57228.04 88888.00 2003-06-02 01:42:33.429 153 15810.33 502.60 57228.53 88888.00 2003-06-02 01:42:34.429 153 15810.08 502.47 57228.53 88888.00 2003-06-02 01:42:35.429 153 15811.24 503.09 57228.41 88888.00 2003-06-02 01:42:36.429 153 15810.72 502.60 57228.29 88888.00 2003-06-02 01:42:37.429 153 15810.59 502.60 57228.16 88888.00 2003-06-02 01:42:38.429 153 15811.50 502.47 57228.41 88888.00 2003-06-02 01:42:39.429 153 15811.24 501.73 57228.53 88888.00 2003-06-02 01:42:40.429 153 15812.28 502.97 57228.65 88888.00 2003-06-02 01:42:41.429 153 15812.15 503.09 57228.29 88888.00 2003-06-02 01:42:42.429 153 15812.02 502.35 57228.29 88888.00 2003-06-02 01:42:43.429 153 15812.15 503.22 57228.29 88888.00 2003-06-02 01:42:44.429 153 15812.54 502.85 57228.41 88888.00 2003-06-02 01:42:45.429 153 15812.54 502.85 57228.41 88888.00 2003-06-02 01:42:46.429 153 15812.80 503.09 57229.14 88888.00 2003-06-02 01:42:47.429 153 15812.54 503.09 57228.89 88888.00 2003-06-02 01:42:48.429 153 15813.19 502.35 57229.51 88888.00 2003-06-02 01:42:49.429 153 15812.67 502.72 57228.53 88888.00 2003-06-02 01:42:50.429 153 15813.97 502.23 57228.77 88888.00 2003-06-02 01:42:51.429 153 15813.32 502.97 57230.00 88888.00 2003-06-02 01:42:52.429 153 15813.32 502.97 57229.38 88888.00 2003-06-02 01:42:53.429 153 15814.10 502.85 57228.89 88888.00 2003-06-02 01:42:54.429 153 15813.71 502.85 57229.14 88888.00 2003-06-02 01:42:55.429 153 15813.84 502.10 57228.89 88888.00 2003-06-02 01:42:56.429 153 15814.23 502.60 57228.29 88888.00 2003-06-02 01:42:57.429 153 15814.23 503.09 57228.65 88888.00 2003-06-02 01:42:58.429 153 15814.62 502.35 57229.38 88888.00 2003-06-02 01:42:59.429 153 15813.71 501.86 57229.51 88888.00 2003-06-02 01:43:00.429 153 15814.36 502.47 57228.89 88888.00 2003-06-02 01:43:01.429 153 15814.75 503.22 57229.26 88888.00 2003-06-02 01:43:02.429 153 15814.36 503.34 57229.51 88888.00 2003-06-02 01:43:03.429 153 15814.10 502.97 57229.63 88888.00 2003-06-02 01:43:04.429 153 15814.36 503.09 57229.26 88888.00 2003-06-02 01:43:05.429 153 15814.62 502.60 57229.26 88888.00 2003-06-02 01:43:06.429 153 15813.97 503.09 57230.24 88888.00 2003-06-02 01:43:07.429 153 15814.49 503.34 57229.75 88888.00 2003-06-02 01:43:08.429 153 15814.10 503.47 57229.14 88888.00 2003-06-02 01:43:09.429 153 15813.58 502.97 57229.14 88888.00 2003-06-02 01:43:10.429 153 15814.36 503.09 57229.26 88888.00 2003-06-02 01:43:11.429 153 15814.10 503.34 57229.14 88888.00 2003-06-02 01:43:12.429 153 15814.36 502.97 57229.63 88888.00 2003-06-02 01:43:13.429 153 15814.23 503.22 57229.14 88888.00 2003-06-02 01:43:14.429 153 15813.97 503.47 57229.75 88888.00 2003-06-02 01:43:15.429 153 15814.10 502.97 57229.51 88888.00 2003-06-02 01:43:16.429 153 15813.71 502.47 57229.02 88888.00 2003-06-02 01:43:17.429 153 15813.45 502.60 57230.12 88888.00 2003-06-02 01:43:18.429 153 15813.19 503.22 57229.26 88888.00 2003-06-02 01:43:19.429 153 15813.58 502.60 57229.88 88888.00 2003-06-02 01:43:20.429 153 15812.67 503.34 57229.51 88888.00 2003-06-02 01:43:21.429 153 15812.80 502.23 57229.51 88888.00 2003-06-02 01:43:22.429 153 15813.84 502.97 57229.51 88888.00 2003-06-02 01:43:23.429 153 15814.23 503.22 57229.38 88888.00 2003-06-02 01:43:24.429 153 15813.45 503.59 57229.26 88888.00 2003-06-02 01:43:25.429 153 15812.67 503.71 57229.02 88888.00 2003-06-02 01:43:26.429 153 15812.15 502.85 57229.88 88888.00 2003-06-02 01:43:27.429 153 15812.15 503.71 57229.51 88888.00 2003-06-02 01:43:28.429 153 15812.28 503.34 57229.63 88888.00 2003-06-02 01:43:29.429 153 15811.76 503.59 57229.38 88888.00 2003-06-02 01:43:30.429 153 15812.15 503.71 57229.51 88888.00 2003-06-02 01:43:31.429 153 15811.89 503.59 57229.38 88888.00 2003-06-02 01:43:32.429 153 15811.63 504.08 57229.51 88888.00 2003-06-02 01:43:33.429 153 15812.28 504.21 57228.77 88888.00 2003-06-02 01:43:34.429 153 15812.15 503.84 57229.51 88888.00 2003-06-02 01:43:35.429 153 15811.50 503.84 57229.26 88888.00 2003-06-02 01:43:36.429 153 15811.63 503.96 57229.26 88888.00 2003-06-02 01:43:37.429 153 15811.11 503.84 57229.02 88888.00 2003-06-02 01:43:38.429 153 15810.85 503.71 57229.02 88888.00 2003-06-02 01:43:39.429 153 15810.85 503.47 57228.89 88888.00 2003-06-02 01:43:40.429 153 15810.33 503.59 57229.14 88888.00 2003-06-02 01:43:41.429 153 15810.21 503.59 57228.65 88888.00 2003-06-02 01:43:42.429 153 15809.69 503.96 57229.14 88888.00 2003-06-02 01:43:43.429 153 15810.08 503.71 57228.41 88888.00 2003-06-02 01:43:44.429 153 15809.17 503.59 57229.38 88888.00 2003-06-02 01:43:45.429 153 15809.04 503.71 57229.02 88888.00 2003-06-02 01:43:46.429 153 15809.17 503.47 57229.02 88888.00 2003-06-02 01:43:47.429 153 15809.30 503.47 57228.04 88888.00 2003-06-02 01:43:48.429 153 15808.78 503.47 57229.02 88888.00 2003-06-02 01:43:49.429 153 15808.13 503.59 57229.38 88888.00 2003-06-02 01:43:50.429 153 15808.13 502.60 57228.41 88888.00 2003-06-02 01:43:51.429 153 15807.48 503.84 57228.16 88888.00 2003-06-02 01:43:52.429 153 15806.83 503.34 57228.41 88888.00 2003-06-02 01:43:53.429 153 15806.70 503.71 57227.80 88888.00 2003-06-02 01:43:54.429 153 15806.96 503.47 57228.53 88888.00 2003-06-02 01:43:55.429 153 15806.31 503.47 57228.89 88888.00 2003-06-02 01:43:56.429 153 15806.31 503.47 57228.41 88888.00 2003-06-02 01:43:57.429 153 15805.79 503.22 57228.29 88888.00 2003-06-02 01:43:58.429 153 15805.79 503.71 57228.16 88888.00 2003-06-02 01:43:59.429 153 15805.40 503.34 57228.89 88888.00 2003-06-02 01:44:00.429 153 15804.75 503.59 57228.77 88888.00 2003-06-02 01:44:01.429 153 15804.62 503.71 57228.16 88888.00 2003-06-02 01:44:02.429 153 15804.49 504.33 57227.55 88888.00 2003-06-02 01:44:03.429 153 15804.23 503.71 57227.80 88888.00 2003-06-02 01:44:04.429 153 15803.97 503.96 57227.67 88888.00 2003-06-02 01:44:05.429 153 15803.32 504.33 57227.30 88888.00 2003-06-02 01:44:06.429 153 15804.75 503.59 57227.80 88888.00 2003-06-02 01:44:07.429 153 15803.97 503.22 57227.43 88888.00 2003-06-02 01:44:08.429 153 15803.71 504.21 57227.30 88888.00 2003-06-02 01:44:09.429 153 15803.06 504.21 57227.92 88888.00 2003-06-02 01:44:10.429 153 15803.06 504.33 57228.04 88888.00 2003-06-02 01:44:11.429 153 15802.67 504.21 57227.55 88888.00 2003-06-02 01:44:12.429 153 15802.02 504.46 57227.18 88888.00 2003-06-02 01:44:13.429 153 15802.15 504.21 57226.82 88888.00 2003-06-02 01:44:14.429 153 15802.02 504.70 57227.06 88888.00 2003-06-02 01:44:15.429 153 15801.76 504.83 57226.57 88888.00 2003-06-02 01:44:16.429 153 15802.02 505.32 57226.82 88888.00 2003-06-02 01:44:17.429 153 15802.28 504.70 57227.18 88888.00 2003-06-02 01:44:18.429 153 15800.85 504.95 57227.18 88888.00 2003-06-02 01:44:19.429 153 15801.11 505.20 57226.82 88888.00 2003-06-02 01:44:20.429 153 15801.11 505.57 57226.70 88888.00 2003-06-02 01:44:21.429 153 15801.89 505.20 57227.06 88888.00 2003-06-02 01:44:22.429 153 15801.11 504.46 57226.82 88888.00 2003-06-02 01:44:23.429 153 15800.98 505.32 57226.45 88888.00 2003-06-02 01:44:24.429 153 15801.11 504.95 57226.82 88888.00 2003-06-02 01:44:25.429 153 15800.72 505.08 57226.21 88888.00 2003-06-02 01:44:26.429 153 15800.59 505.45 57225.96 88888.00 2003-06-02 01:44:27.429 153 15799.29 504.58 57226.08 88888.00 2003-06-02 01:44:28.429 153 15798.90 504.46 57225.96 88888.00 2003-06-02 01:44:29.429 153 15799.42 504.33 57225.84 88888.00 2003-06-02 01:44:30.429 153 15798.90 504.08 57225.84 88888.00 2003-06-02 01:44:31.429 153 15798.64 504.08 57225.47 88888.00 2003-06-02 01:44:32.429 153 15798.90 503.71 57226.57 88888.00 2003-06-02 01:44:33.429 153 15798.77 503.84 57225.47 88888.00 2003-06-02 01:44:34.429 153 15798.12 503.47 57225.96 88888.00 2003-06-02 01:44:35.429 153 15798.77 502.97 57225.35 88888.00 2003-06-02 01:44:36.429 153 15798.12 502.97 57225.23 88888.00 2003-06-02 01:44:37.429 153 15798.12 503.09 57225.47 88888.00 2003-06-02 01:44:38.429 153 15796.82 502.97 57224.98 88888.00 2003-06-02 01:44:39.429 153 15797.34 503.09 57224.74 88888.00 2003-06-02 01:44:40.429 153 15796.82 502.85 57225.11 88888.00 2003-06-02 01:44:41.429 153 15796.56 502.85 57224.98 88888.00 2003-06-02 01:44:42.429 153 15796.17 502.97 57225.35 88888.00 2003-06-02 01:44:43.429 153 15796.04 504.08 57225.11 88888.00 2003-06-02 01:44:44.429 153 15795.26 503.09 57224.74 88888.00 2003-06-02 01:44:45.429 153 15795.52 503.22 57224.25 88888.00 2003-06-02 01:44:46.429 153 15794.74 502.85 57224.74 88888.00 2003-06-02 01:44:47.429 153 15795.00 503.09 57223.76 88888.00 2003-06-02 01:44:48.429 153 15794.35 502.97 57224.49 88888.00 2003-06-02 01:44:49.429 153 15794.61 503.22 57224.49 88888.00 2003-06-02 01:44:50.429 153 15794.09 503.09 57224.13 88888.00 2003-06-02 01:44:51.429 153 15794.87 502.97 57223.64 88888.00 2003-06-02 01:44:52.429 153 15794.61 503.22 57223.64 88888.00 2003-06-02 01:44:53.429 153 15793.70 503.47 57224.25 88888.00 2003-06-02 01:44:54.429 153 15795.00 503.09 57223.64 88888.00 2003-06-02 01:44:55.429 153 15795.13 502.85 57223.64 88888.00 2003-06-02 01:44:56.429 153 15794.87 503.09 57223.03 88888.00 2003-06-02 01:44:57.429 153 15794.61 502.85 57223.27 88888.00 2003-06-02 01:44:58.429 153 15795.13 502.72 57223.64 88888.00 2003-06-02 01:44:59.429 153 15794.87 503.34 57223.27 88888.00 2003-06-02 01:45:00.429 153 15795.52 502.60 57223.15 88888.00 2003-06-02 01:45:01.429 153 15794.48 502.85 57223.52 88888.00 2003-06-02 01:45:02.429 153 15795.13 502.85 57223.03 88888.00 2003-06-02 01:45:03.429 153 15794.87 503.09 57222.66 88888.00 2003-06-02 01:45:04.429 153 15794.35 503.47 57222.78 88888.00 2003-06-02 01:45:05.429 153 15794.74 502.23 57222.66 88888.00 2003-06-02 01:45:06.429 153 15794.74 502.97 57222.29 88888.00 2003-06-02 01:45:07.429 153 15795.26 502.97 57222.05 88888.00 2003-06-02 01:45:08.429 153 15795.00 502.60 57222.66 88888.00 2003-06-02 01:45:09.429 153 15794.61 502.60 57222.41 88888.00 2003-06-02 01:45:10.429 153 15795.13 502.60 57221.93 88888.00 2003-06-02 01:45:11.429 153 15795.39 502.72 57222.66 88888.00 2003-06-02 01:45:12.429 153 15795.78 502.35 57221.68 88888.00 2003-06-02 01:45:13.429 153 15795.13 502.47 57222.66 88888.00 2003-06-02 01:45:14.429 153 15795.26 502.10 57221.68 88888.00 2003-06-02 01:45:15.429 153 15795.13 502.60 57221.68 88888.00 2003-06-02 01:45:16.429 153 15795.52 502.10 57221.56 88888.00 2003-06-02 01:45:17.429 153 15794.74 501.73 57221.07 88888.00 2003-06-02 01:45:18.429 153 15795.39 502.10 57222.17 88888.00 2003-06-02 01:45:19.429 153 15795.26 501.86 57221.44 88888.00 2003-06-02 01:45:20.429 153 15795.39 501.98 57221.68 88888.00 2003-06-02 01:45:21.429 153 15795.13 501.73 57221.93 88888.00 2003-06-02 01:45:22.429 153 15795.52 501.98 57221.32 88888.00 2003-06-02 01:45:23.429 153 15795.13 501.24 57221.80 88888.00 2003-06-02 01:45:24.429 153 15795.78 501.11 57221.80 88888.00 2003-06-02 01:45:25.429 153 15795.39 501.48 57221.19 88888.00 2003-06-02 01:45:26.429 153 15794.87 501.61 57221.07 88888.00 2003-06-02 01:45:27.429 153 15795.91 500.37 57221.32 88888.00 2003-06-02 01:45:28.429 153 15794.48 501.24 57221.56 88888.00 2003-06-02 01:45:29.429 153 15794.61 501.11 57221.68 88888.00 2003-06-02 01:45:30.429 153 15795.13 501.61 57221.19 88888.00 2003-06-02 01:45:31.429 153 15794.35 500.74 57221.07 88888.00 2003-06-02 01:45:32.429 153 15794.74 501.11 57221.56 88888.00 2003-06-02 01:45:33.429 153 15794.09 500.62 57220.58 88888.00 2003-06-02 01:45:34.429 153 15793.44 500.86 57221.19 88888.00 2003-06-02 01:45:35.429 153 15793.44 500.86 57220.82 88888.00 2003-06-02 01:45:36.429 153 15793.44 500.74 57220.95 88888.00 2003-06-02 01:45:37.429 153 15793.44 500.49 57220.82 88888.00 2003-06-02 01:45:38.429 153 15793.70 500.62 57221.19 88888.00 2003-06-02 01:45:39.429 153 15793.44 501.24 57220.58 88888.00 2003-06-02 01:45:40.429 153 15792.92 501.24 57220.82 88888.00 2003-06-02 01:45:41.429 153 15792.92 501.73 57220.09 88888.00 2003-06-02 01:45:42.429 153 15793.31 501.98 57221.32 88888.00 2003-06-02 01:45:43.429 153 15793.57 501.48 57220.21 88888.00 2003-06-02 01:45:44.429 153 15794.22 501.11 57220.70 88888.00 2003-06-02 01:45:45.429 153 15793.83 501.36 57221.19 88888.00 2003-06-02 01:45:46.429 153 15793.31 501.73 57220.82 88888.00 2003-06-02 01:45:47.429 153 15794.22 500.74 57220.34 88888.00 2003-06-02 01:45:48.429 153 15793.96 501.48 57220.21 88888.00 2003-06-02 01:45:49.429 153 15793.70 500.74 57220.09 88888.00 2003-06-02 01:45:50.429 153 15793.96 501.24 57220.58 88888.00 2003-06-02 01:45:51.429 153 15793.70 501.61 57220.09 88888.00 2003-06-02 01:45:52.429 153 15793.70 501.24 57219.73 88888.00 2003-06-02 01:45:53.429 153 15793.70 501.24 57220.58 88888.00 2003-06-02 01:45:54.429 153 15793.70 500.99 57220.46 88888.00 2003-06-02 01:45:55.429 153 15794.09 501.24 57220.21 88888.00 2003-06-02 01:45:56.429 153 15794.22 501.73 57220.21 88888.00 2003-06-02 01:45:57.429 153 15794.61 501.48 57219.97 88888.00 2003-06-02 01:45:58.429 153 15793.70 501.36 57219.97 88888.00 2003-06-02 01:45:59.429 153 15793.70 501.73 57220.46 88888.00 2003-06-02 01:46:00.429 153 15794.35 501.48 57220.34 88888.00 2003-06-02 01:46:01.429 153 15793.83 501.98 57220.21 88888.00 2003-06-02 01:46:02.429 153 15793.83 500.99 57220.34 88888.00 2003-06-02 01:46:03.429 153 15793.44 501.24 57219.85 88888.00 2003-06-02 01:46:04.429 153 15793.31 500.86 57220.34 88888.00 2003-06-02 01:46:05.429 153 15792.79 501.86 57219.97 88888.00 2003-06-02 01:46:06.429 153 15792.92 501.48 57220.21 88888.00 2003-06-02 01:46:07.429 153 15793.44 501.36 57219.97 88888.00 2003-06-02 01:46:08.429 153 15793.96 501.11 57219.23 88888.00 2003-06-02 01:46:09.429 153 15793.05 501.24 57219.73 88888.00 2003-06-02 01:46:10.429 153 15793.57 501.24 57219.97 88888.00 2003-06-02 01:46:11.429 153 15793.70 500.99 57219.97 88888.00 2003-06-02 01:46:12.429 153 15792.79 501.73 57219.73 88888.00 2003-06-02 01:46:13.429 153 15793.57 501.73 57220.58 88888.00 2003-06-02 01:46:14.429 153 15793.31 500.99 57220.58 88888.00 2003-06-02 01:46:15.429 153 15794.09 501.73 57219.60 88888.00 2003-06-02 01:46:16.429 153 15793.70 501.86 57220.21 88888.00 2003-06-02 01:46:17.429 153 15793.18 501.73 57219.85 88888.00 2003-06-02 01:46:18.429 153 15793.70 501.73 57219.36 88888.00 2003-06-02 01:46:19.429 153 15793.44 501.61 57220.09 88888.00 2003-06-02 01:46:20.429 153 15793.70 501.61 57219.97 88888.00 2003-06-02 01:46:21.429 153 15793.57 501.11 57220.09 88888.00 2003-06-02 01:46:22.429 153 15793.96 501.48 57219.60 88888.00 2003-06-02 01:46:23.429 153 15793.05 501.24 57220.09 88888.00 2003-06-02 01:46:24.429 153 15792.92 502.10 57220.21 88888.00 2003-06-02 01:46:25.429 153 15793.18 501.73 57219.85 88888.00 2003-06-02 01:46:26.429 153 15793.96 501.36 57220.58 88888.00 2003-06-02 01:46:27.429 153 15793.70 501.48 57220.09 88888.00 2003-06-02 01:46:28.429 153 15793.31 501.73 57219.85 88888.00 2003-06-02 01:46:29.429 153 15793.83 501.11 57219.97 88888.00 2003-06-02 01:46:30.429 153 15793.96 501.61 57220.21 88888.00 2003-06-02 01:46:31.429 153 15794.35 500.62 57220.46 88888.00 2003-06-02 01:46:32.429 153 15794.22 501.24 57220.46 88888.00 2003-06-02 01:46:33.429 153 15793.96 501.73 57220.09 88888.00 2003-06-02 01:46:34.429 153 15794.87 500.49 57220.34 88888.00 2003-06-02 01:46:35.429 153 15795.00 500.25 57220.21 88888.00 2003-06-02 01:46:36.429 153 15794.61 500.74 57220.46 88888.00 2003-06-02 01:46:37.429 153 15793.96 500.74 57220.46 88888.00 2003-06-02 01:46:38.429 153 15793.96 500.62 57220.21 88888.00 2003-06-02 01:46:39.429 153 15794.61 500.12 57220.34 88888.00 2003-06-02 01:46:40.429 153 15794.74 501.11 57220.34 88888.00 2003-06-02 01:46:41.429 153 15793.31 500.99 57219.97 88888.00 2003-06-02 01:46:42.429 153 15793.83 501.48 57219.85 88888.00 2003-06-02 01:46:43.429 153 15794.09 500.74 57219.97 88888.00 2003-06-02 01:46:44.429 153 15793.83 501.36 57220.21 88888.00 2003-06-02 01:46:45.429 153 15793.83 501.61 57220.21 88888.00 2003-06-02 01:46:46.429 153 15793.44 500.74 57220.46 88888.00 2003-06-02 01:46:47.429 153 15793.57 501.11 57219.60 88888.00 2003-06-02 01:46:48.429 153 15794.09 500.86 57219.97 88888.00 2003-06-02 01:46:49.429 153 15793.83 500.99 57219.60 88888.00 2003-06-02 01:46:50.429 153 15793.57 500.74 57220.34 88888.00 2003-06-02 01:46:51.429 153 15793.57 500.74 57220.21 88888.00 2003-06-02 01:46:52.429 153 15793.83 500.49 57219.48 88888.00 2003-06-02 01:46:53.429 153 15793.31 500.37 57219.85 88888.00 2003-06-02 01:46:54.429 153 15793.83 500.00 57219.97 88888.00 2003-06-02 01:46:55.429 153 15793.96 500.74 57219.73 88888.00 2003-06-02 01:46:56.429 153 15792.67 500.37 57219.73 88888.00 2003-06-02 01:46:57.429 153 15793.18 500.37 57219.85 88888.00 2003-06-02 01:46:58.429 153 15792.92 500.37 57220.21 88888.00 2003-06-02 01:46:59.429 153 15793.18 500.37 57219.23 88888.00 2003-06-02 01:47:00.429 153 15792.28 499.87 57219.36 88888.00 2003-06-02 01:47:01.429 153 15792.28 500.49 57220.82 88888.00 2003-06-02 01:47:02.429 153 15792.15 500.86 57219.36 88888.00 2003-06-02 01:47:03.429 153 15791.88 500.49 57219.73 88888.00 2003-06-02 01:47:04.429 153 15792.28 500.49 57219.23 88888.00 2003-06-02 01:47:05.429 153 15791.75 500.49 57219.23 88888.00 2003-06-02 01:47:06.429 153 15791.62 500.74 57219.48 88888.00 2003-06-02 01:47:07.429 153 15791.88 501.61 57219.60 88888.00 2003-06-02 01:47:08.429 153 15791.37 500.99 57219.23 88888.00 2003-06-02 01:47:09.429 153 15791.24 500.12 57218.99 88888.00 2003-06-02 01:47:10.429 153 15791.75 500.86 57219.23 88888.00 2003-06-02 01:47:11.429 153 15791.50 500.74 57219.60 88888.00 2003-06-02 01:47:12.429 153 15790.59 500.99 57219.60 88888.00 2003-06-02 01:47:13.429 153 15791.37 501.11 57218.99 88888.00 2003-06-02 01:47:14.429 153 15791.11 500.74 57219.23 88888.00 2003-06-02 01:47:15.429 153 15791.24 500.86 57218.50 88888.00 2003-06-02 01:47:16.429 153 15790.85 500.62 57218.50 88888.00 2003-06-02 01:47:17.429 153 15791.88 500.25 57218.99 88888.00 2003-06-02 01:47:18.429 153 15792.15 500.74 57218.99 88888.00 2003-06-02 01:47:19.429 153 15791.62 500.86 57219.23 88888.00 2003-06-02 01:47:20.429 153 15790.33 499.87 57218.62 88888.00 2003-06-02 01:47:21.429 153 15791.62 501.11 57219.48 88888.00 2003-06-02 01:47:22.429 153 15792.28 501.11 57218.26 88888.00 2003-06-02 01:47:23.429 153 15791.62 500.37 57218.38 88888.00 2003-06-02 01:47:24.429 153 15792.28 500.62 57219.11 88888.00 2003-06-02 01:47:25.429 153 15792.02 500.49 57219.23 88888.00 2003-06-02 01:47:26.429 153 15792.41 500.74 57218.87 88888.00 2003-06-02 01:47:27.429 153 15792.28 500.12 57219.60 88888.00 2003-06-02 01:47:28.429 153 15791.75 500.62 57218.50 88888.00 2003-06-02 01:47:29.429 153 15792.41 500.25 57218.14 88888.00 2003-06-02 01:47:30.429 153 15792.41 500.62 57218.62 88888.00 2003-06-02 01:47:31.429 153 15792.02 500.99 57219.36 88888.00 2003-06-02 01:47:32.429 153 15792.67 499.87 57217.89 88888.00 2003-06-02 01:47:33.429 153 15792.02 500.37 57219.11 88888.00 2003-06-02 01:47:34.429 153 15792.15 500.99 57218.38 88888.00 2003-06-02 01:47:35.429 153 15792.15 500.49 57218.99 88888.00 2003-06-02 01:47:36.429 153 15792.28 500.37 57219.23 88888.00 2003-06-02 01:47:37.429 153 15792.67 500.25 57218.87 88888.00 2003-06-02 01:47:38.429 153 15792.02 500.62 57218.38 88888.00 2003-06-02 01:47:39.429 153 15792.67 499.63 57218.38 88888.00 2003-06-02 01:47:40.429 153 15793.70 499.75 57219.11 88888.00 2003-06-02 01:47:41.429 153 15792.41 500.12 57218.38 88888.00 2003-06-02 01:47:42.429 153 15793.05 500.25 57218.87 88888.00 2003-06-02 01:47:43.429 153 15792.54 500.99 57218.99 88888.00 2003-06-02 01:47:44.429 153 15792.28 499.87 57218.62 88888.00 2003-06-02 01:47:45.429 153 15792.79 500.62 57219.23 88888.00 2003-06-02 01:47:46.429 153 15792.79 500.62 57219.36 88888.00 2003-06-02 01:47:47.429 153 15793.18 500.99 57218.75 88888.00 2003-06-02 01:47:48.429 153 15792.92 500.86 57219.36 88888.00 2003-06-02 01:47:49.429 153 15792.54 501.11 57219.48 88888.00 2003-06-02 01:47:50.429 153 15793.70 501.86 57218.99 88888.00 2003-06-02 01:47:51.429 153 15793.31 501.11 57219.11 88888.00 2003-06-02 01:47:52.429 153 15793.18 501.24 57219.23 88888.00 2003-06-02 01:47:53.429 153 15792.28 501.73 57219.23 88888.00 2003-06-02 01:47:54.429 153 15793.44 501.11 57219.23 88888.00 2003-06-02 01:47:55.429 153 15792.67 501.73 57218.75 88888.00 2003-06-02 01:47:56.429 153 15792.67 501.61 57219.97 88888.00 2003-06-02 01:47:57.429 153 15793.18 501.48 57218.50 88888.00 2003-06-02 01:47:58.429 153 15793.18 501.36 57219.60 88888.00 2003-06-02 01:47:59.429 153 15792.67 500.86 57219.60 88888.00 2003-06-02 01:48:00.429 153 15792.79 501.36 57219.73 88888.00 2003-06-02 01:48:01.429 153 15792.54 501.11 57219.85 88888.00 2003-06-02 01:48:02.429 153 15793.31 501.36 57219.23 88888.00 2003-06-02 01:48:03.429 153 15793.96 500.99 57219.23 88888.00 2003-06-02 01:48:04.429 153 15793.70 501.24 57220.21 88888.00 2003-06-02 01:48:05.429 153 15793.70 501.11 57219.97 88888.00 2003-06-02 01:48:06.429 153 15793.83 501.61 57219.48 88888.00 2003-06-02 01:48:07.429 153 15794.09 501.73 57219.60 88888.00 2003-06-02 01:48:08.429 153 15794.22 501.61 57219.60 88888.00 2003-06-02 01:48:09.429 153 15793.70 501.73 57219.73 88888.00 2003-06-02 01:48:10.429 153 15793.96 502.23 57219.85 88888.00 2003-06-02 01:48:11.429 153 15793.70 501.48 57219.60 88888.00 2003-06-02 01:48:12.429 153 15793.70 502.10 57219.85 88888.00 2003-06-02 01:48:13.429 153 15794.48 501.86 57219.48 88888.00 2003-06-02 01:48:14.429 153 15794.35 501.24 57220.21 88888.00 2003-06-02 01:48:15.429 153 15794.61 501.48 57219.60 88888.00 2003-06-02 01:48:16.429 153 15795.13 501.11 57219.73 88888.00 2003-06-02 01:48:17.429 153 15795.52 501.73 57220.34 88888.00 2003-06-02 01:48:18.429 153 15795.26 501.36 57219.85 88888.00 2003-06-02 01:48:19.429 153 15795.26 501.11 57220.09 88888.00 2003-06-02 01:48:20.429 153 15795.39 501.86 57219.73 88888.00 2003-06-02 01:48:21.429 153 15795.13 502.10 57220.82 88888.00 2003-06-02 01:48:22.429 153 15795.39 501.24 57220.58 88888.00 2003-06-02 01:48:23.429 153 15795.26 501.73 57220.46 88888.00 2003-06-02 01:48:24.429 153 15795.65 501.86 57220.46 88888.00 2003-06-02 01:48:25.429 153 15795.78 502.35 57220.58 88888.00 2003-06-02 01:48:26.429 153 15795.39 501.48 57220.34 88888.00 2003-06-02 01:48:27.429 153 15795.39 501.11 57219.97 88888.00 2003-06-02 01:48:28.429 153 15795.65 501.73 57220.82 88888.00 2003-06-02 01:48:29.429 153 15796.30 501.73 57221.07 88888.00 2003-06-02 01:48:30.429 153 15796.43 501.36 57221.44 88888.00 2003-06-02 01:48:31.429 153 15795.52 501.48 57221.56 88888.00 2003-06-02 01:48:32.429 153 15796.43 500.86 57221.07 88888.00 2003-06-02 01:48:33.429 153 15795.91 501.24 57220.46 88888.00 2003-06-02 01:48:34.429 153 15795.65 501.48 57220.82 88888.00 2003-06-02 01:48:35.429 153 15796.56 501.73 57221.32 88888.00 2003-06-02 01:48:36.429 153 15796.43 501.24 57221.80 88888.00 2003-06-02 01:48:37.429 153 15796.17 501.48 57220.82 88888.00 2003-06-02 01:48:38.429 153 15796.69 501.61 57221.07 88888.00 2003-06-02 01:48:39.429 153 15796.43 501.73 57220.46 88888.00 2003-06-02 01:48:40.429 153 15796.17 501.86 57221.07 88888.00 2003-06-02 01:48:41.429 153 15796.30 501.98 57221.07 88888.00 2003-06-02 01:48:42.429 153 15796.17 501.36 57221.68 88888.00 2003-06-02 01:48:43.429 153 15796.30 501.24 57221.19 88888.00 2003-06-02 01:48:44.429 153 15796.69 501.24 57221.44 88888.00 2003-06-02 01:48:45.429 153 15796.95 500.86 57221.07 88888.00 2003-06-02 01:48:46.429 153 15795.78 501.73 57220.82 88888.00 2003-06-02 01:48:47.429 153 15795.91 501.11 57220.95 88888.00 2003-06-02 01:48:48.429 153 15795.91 500.74 57221.56 88888.00 2003-06-02 01:48:49.429 153 15795.91 500.37 57221.07 88888.00 2003-06-02 01:48:50.429 153 15795.78 501.24 57221.56 88888.00 2003-06-02 01:48:51.429 153 15796.30 501.24 57221.07 88888.00 2003-06-02 01:48:52.429 153 15796.30 501.48 57221.19 88888.00 2003-06-02 01:48:53.429 153 15796.17 500.99 57220.34 88888.00 2003-06-02 01:48:54.429 153 15795.91 500.86 57220.82 88888.00 2003-06-02 01:48:55.429 153 15796.04 500.49 57220.82 88888.00 2003-06-02 01:48:56.429 153 15795.52 500.86 57220.95 88888.00 2003-06-02 01:48:57.429 153 15795.00 500.49 57220.82 88888.00 2003-06-02 01:48:58.429 153 15795.39 500.37 57221.56 88888.00 2003-06-02 01:48:59.429 153 15795.78 500.12 57221.19 88888.00 2003-06-02 01:49:00.429 153 15795.26 500.25 57221.07 88888.00 2003-06-02 01:49:01.429 153 15795.26 499.87 57221.32 88888.00 2003-06-02 01:49:02.429 153 15794.87 500.25 57220.09 88888.00 2003-06-02 01:49:03.429 153 15795.00 499.75 57221.56 88888.00 2003-06-02 01:49:04.429 153 15795.26 499.87 57220.70 88888.00 2003-06-02 01:49:05.429 153 15795.00 500.00 57220.70 88888.00 2003-06-02 01:49:06.429 153 15796.04 499.38 57221.19 88888.00 2003-06-02 01:49:07.429 153 15794.74 499.75 57220.70 88888.00 2003-06-02 01:49:08.429 153 15794.61 499.87 57221.07 88888.00 2003-06-02 01:49:09.429 153 15795.00 499.50 57220.70 88888.00 2003-06-02 01:49:10.429 153 15795.00 500.25 57220.95 88888.00 2003-06-02 01:49:11.429 153 15795.65 499.87 57220.58 88888.00 2003-06-02 01:49:12.429 153 15794.61 499.87 57221.80 88888.00 2003-06-02 01:49:13.429 153 15794.74 499.50 57221.19 88888.00 2003-06-02 01:49:14.429 153 15794.22 499.87 57221.19 88888.00 2003-06-02 01:49:15.429 153 15793.96 499.50 57220.70 88888.00 2003-06-02 01:49:16.429 153 15793.44 499.25 57220.95 88888.00 2003-06-02 01:49:17.429 153 15794.09 499.63 57220.82 88888.00 2003-06-02 01:49:18.429 153 15794.22 500.49 57222.05 88888.00 2003-06-02 01:49:19.429 153 15794.09 500.00 57221.07 88888.00 2003-06-02 01:49:20.429 153 15794.09 500.12 57220.70 88888.00 2003-06-02 01:49:21.429 153 15794.09 500.37 57220.82 88888.00 2003-06-02 01:49:22.429 153 15794.74 500.25 57220.82 88888.00 2003-06-02 01:49:23.429 153 15794.35 499.63 57220.82 88888.00 2003-06-02 01:49:24.429 153 15794.22 499.63 57221.19 88888.00 2003-06-02 01:49:25.429 153 15793.96 500.12 57220.70 88888.00 2003-06-02 01:49:26.429 153 15794.22 500.12 57221.07 88888.00 2003-06-02 01:49:27.429 153 15794.22 499.75 57220.70 88888.00 2003-06-02 01:49:28.429 153 15794.35 499.87 57221.19 88888.00 2003-06-02 01:49:29.429 153 15794.48 499.38 57220.82 88888.00 2003-06-02 01:49:30.429 153 15794.87 499.38 57220.82 88888.00 2003-06-02 01:49:31.429 153 15795.00 499.38 57220.82 88888.00 2003-06-02 01:49:32.429 153 15795.39 499.38 57220.82 88888.00 2003-06-02 01:49:33.429 153 15793.57 499.13 57220.82 88888.00 2003-06-02 01:49:34.429 153 15793.83 499.13 57220.82 88888.00 2003-06-02 01:49:35.429 153 15793.96 499.13 57221.44 88888.00 2003-06-02 01:49:36.429 153 15793.96 499.25 57221.44 88888.00 2003-06-02 01:49:37.429 153 15794.09 499.38 57221.07 88888.00 2003-06-02 01:49:38.429 153 15793.31 499.13 57221.68 88888.00 2003-06-02 01:49:39.429 153 15793.44 499.38 57220.95 88888.00 2003-06-02 01:49:40.429 153 15793.70 498.88 57220.95 88888.00 2003-06-02 01:49:41.429 153 15792.67 499.25 57220.95 88888.00 2003-06-02 01:49:42.429 153 15793.57 499.38 57220.95 88888.00 2003-06-02 01:49:43.429 153 15793.31 500.00 57221.07 88888.00 2003-06-02 01:49:44.429 153 15792.67 499.75 57221.44 88888.00 2003-06-02 01:49:45.429 153 15793.44 499.13 57221.07 88888.00 2003-06-02 01:49:46.429 153 15793.57 499.38 57221.07 88888.00 2003-06-02 01:49:47.429 153 15793.83 499.25 57221.07 88888.00 2003-06-02 01:49:48.429 153 15793.83 499.01 57220.82 88888.00 2003-06-02 01:49:49.429 153 15792.92 499.01 57221.56 88888.00 2003-06-02 01:49:50.429 153 15793.44 499.13 57220.70 88888.00 2003-06-02 01:49:51.429 153 15793.44 499.38 57220.46 88888.00 2003-06-02 01:49:52.429 153 15792.54 499.13 57220.95 88888.00 2003-06-02 01:49:53.429 153 15792.67 499.25 57220.95 88888.00 2003-06-02 01:49:54.429 153 15792.28 499.13 57221.07 88888.00 2003-06-02 01:49:55.429 153 15793.05 499.63 57221.19 88888.00 2003-06-02 01:49:56.429 153 15792.28 499.01 57220.70 88888.00 2003-06-02 01:49:57.429 153 15791.88 499.38 57220.82 88888.00 2003-06-02 01:49:58.429 153 15792.54 498.76 57221.07 88888.00 2003-06-02 01:49:59.429 153 15791.88 498.64 57220.58 88888.00 2003-06-02 01:50:00.429 153 15791.11 498.76 57220.46 88888.00 2003-06-02 01:50:01.429 153 15791.11 499.13 57220.70 88888.00 2003-06-02 01:50:02.429 153 15790.85 499.25 57220.58 88888.00 2003-06-02 01:50:03.429 153 15791.24 499.87 57221.44 88888.00 2003-06-02 01:50:04.429 153 15791.75 498.76 57221.19 88888.00 2003-06-02 01:50:05.429 153 15790.98 499.50 57221.32 88888.00 2003-06-02 01:50:06.429 153 15791.75 499.38 57220.34 88888.00 2003-06-02 01:50:07.429 153 15791.62 499.75 57220.21 88888.00 2003-06-02 01:50:08.429 153 15790.72 500.12 57220.46 88888.00 2003-06-02 01:50:09.429 153 15791.24 498.76 57220.46 88888.00 2003-06-02 01:50:10.429 153 15791.37 498.76 57220.82 88888.00 2003-06-02 01:50:11.429 153 15790.72 499.13 57220.21 88888.00 2003-06-02 01:50:12.429 153 15790.98 498.88 57220.34 88888.00 2003-06-02 01:50:13.429 153 15790.98 498.51 57220.46 88888.00 2003-06-02 01:50:14.429 153 15791.11 499.01 57220.70 88888.00 2003-06-02 01:50:15.429 153 15790.72 498.51 57220.70 88888.00 2003-06-02 01:50:16.429 153 15790.07 498.51 57219.73 88888.00 2003-06-02 01:50:17.429 153 15790.59 498.64 57220.46 88888.00 2003-06-02 01:50:18.429 153 15790.46 498.88 57220.34 88888.00 2003-06-02 01:50:19.429 153 15790.72 499.01 57220.46 88888.00 2003-06-02 01:50:20.429 153 15790.85 498.88 57220.82 88888.00 2003-06-02 01:50:21.429 153 15790.33 498.51 57220.58 88888.00 2003-06-02 01:50:22.429 153 15790.46 498.51 57219.60 88888.00 2003-06-02 01:50:23.429 153 15790.20 498.02 57219.85 88888.00 2003-06-02 01:50:24.429 153 15790.59 498.64 57219.73 88888.00 2003-06-02 01:50:25.429 153 15790.72 498.51 57218.87 88888.00 2003-06-02 01:50:26.429 153 15790.46 498.64 57220.34 88888.00 2003-06-02 01:50:27.429 153 15790.59 499.13 57220.21 88888.00 2003-06-02 01:50:28.429 153 15790.33 498.76 57220.21 88888.00 2003-06-02 01:50:29.429 153 15790.46 498.26 57219.97 88888.00 2003-06-02 01:50:30.429 153 15790.07 498.64 57220.09 88888.00 2003-06-02 01:50:31.429 153 15789.94 498.39 57219.97 88888.00 2003-06-02 01:50:32.429 153 15790.07 498.76 57220.58 88888.00 2003-06-02 01:50:33.429 153 15789.55 499.38 57219.85 88888.00 2003-06-02 01:50:34.429 153 15789.94 498.51 57221.07 88888.00 2003-06-02 01:50:35.429 153 15789.55 498.26 57219.97 88888.00 2003-06-02 01:50:36.429 153 15789.68 498.51 57220.09 88888.00 2003-06-02 01:50:37.429 153 15789.29 498.76 57219.97 88888.00 2003-06-02 01:50:38.429 153 15789.55 498.26 57220.82 88888.00 2003-06-02 01:50:39.429 153 15789.16 498.51 57219.85 88888.00 2003-06-02 01:50:40.429 153 15789.68 499.01 57219.85 88888.00 2003-06-02 01:50:41.429 153 15789.68 498.51 57220.21 88888.00 2003-06-02 01:50:42.429 153 15788.90 498.26 57220.09 88888.00 2003-06-02 01:50:43.429 153 15789.42 498.51 57219.60 88888.00 2003-06-02 01:50:44.429 153 15789.29 497.89 57219.73 88888.00 2003-06-02 01:50:45.429 153 15788.90 498.88 57219.85 88888.00 2003-06-02 01:50:46.429 153 15789.16 499.38 57219.48 88888.00 2003-06-02 01:50:47.429 153 15789.03 498.76 57219.85 88888.00 2003-06-02 01:50:48.429 153 15789.68 499.01 57220.09 88888.00 2003-06-02 01:50:49.429 153 15789.29 498.14 57219.85 88888.00 2003-06-02 01:50:50.429 153 15789.94 498.39 57219.97 88888.00 2003-06-02 01:50:51.429 153 15790.07 498.64 57219.73 88888.00 2003-06-02 01:50:52.429 153 15790.33 498.02 57219.48 88888.00 2003-06-02 01:50:53.429 153 15789.81 498.51 57220.34 88888.00 2003-06-02 01:50:54.429 153 15789.94 498.14 57219.48 88888.00 2003-06-02 01:50:55.429 153 15789.68 498.14 57219.36 88888.00 2003-06-02 01:50:56.429 153 15790.20 498.64 57219.48 88888.00 2003-06-02 01:50:57.429 153 15790.46 497.89 57219.73 88888.00 2003-06-02 01:50:58.429 153 15790.20 499.13 57220.34 88888.00 2003-06-02 01:50:59.429 153 15790.07 498.39 57219.23 88888.00 2003-06-02 01:51:00.429 153 15790.72 498.64 57219.60 88888.00 2003-06-02 01:51:01.429 153 15790.33 498.51 57219.60 88888.00 2003-06-02 01:51:02.429 153 15790.33 498.64 57219.60 88888.00 2003-06-02 01:51:03.429 153 15790.20 498.39 57219.48 88888.00 2003-06-02 01:51:04.429 153 15790.85 498.14 57220.34 88888.00 2003-06-02 01:51:05.429 153 15790.72 498.14 57219.48 88888.00 2003-06-02 01:51:06.429 153 15790.07 498.26 57219.97 88888.00 2003-06-02 01:51:07.429 153 15790.20 497.77 57219.48 88888.00 2003-06-02 01:51:08.429 153 15789.94 498.64 57219.97 88888.00 2003-06-02 01:51:09.429 153 15790.46 498.26 57219.36 88888.00 2003-06-02 01:51:10.429 153 15790.20 497.89 57219.48 88888.00 2003-06-02 01:51:11.429 153 15790.46 498.51 57219.23 88888.00 2003-06-02 01:51:12.429 153 15790.46 498.39 57220.09 88888.00 2003-06-02 01:51:13.429 153 15789.81 498.02 57219.60 88888.00 2003-06-02 01:51:14.429 153 15790.46 498.51 57219.60 88888.00 2003-06-02 01:51:15.429 153 15790.33 499.01 57219.48 88888.00 2003-06-02 01:51:16.429 153 15790.59 498.51 57219.23 88888.00 2003-06-02 01:51:17.429 153 15789.81 498.51 57220.21 88888.00 2003-06-02 01:51:18.429 153 15789.94 498.88 57219.36 88888.00 2003-06-02 01:51:19.429 153 15789.94 498.76 57219.60 88888.00 2003-06-02 01:51:20.429 153 15789.94 498.39 57218.62 88888.00 2003-06-02 01:51:21.429 153 15789.81 499.25 57219.48 88888.00 2003-06-02 01:51:22.429 153 15789.81 498.39 57219.11 88888.00 2003-06-02 01:51:23.429 153 15789.81 499.75 57219.97 88888.00 2003-06-02 01:51:24.429 153 15789.68 498.64 57219.36 88888.00 2003-06-02 01:51:25.429 153 15789.68 499.13 57219.23 88888.00 2003-06-02 01:51:26.429 153 15789.94 500.00 57219.23 88888.00 2003-06-02 01:51:27.429 153 15790.20 498.88 57219.36 88888.00 2003-06-02 01:51:28.429 153 15790.33 498.76 57219.60 88888.00 2003-06-02 01:51:29.429 153 15789.16 498.88 57218.75 88888.00 2003-06-02 01:51:30.429 153 15789.29 498.51 57219.36 88888.00 2003-06-02 01:51:31.429 153 15789.81 498.51 57219.97 88888.00 2003-06-02 01:51:32.429 153 15790.46 498.64 57219.73 88888.00 2003-06-02 01:51:33.429 153 15789.68 499.25 57219.23 88888.00 2003-06-02 01:51:34.429 153 15789.55 499.25 57219.60 88888.00 2003-06-02 01:51:35.429 153 15789.03 498.88 57219.60 88888.00 2003-06-02 01:51:36.429 153 15790.46 499.01 57219.36 88888.00 2003-06-02 01:51:37.429 153 15789.94 499.01 57219.73 88888.00 2003-06-02 01:51:38.429 153 15790.07 499.25 57219.97 88888.00 2003-06-02 01:51:39.429 153 15790.20 499.25 57218.87 88888.00 2003-06-02 01:51:40.429 153 15790.72 499.38 57219.73 88888.00 2003-06-02 01:51:41.429 153 15790.46 499.38 57219.73 88888.00 2003-06-02 01:51:42.429 153 15789.68 498.76 57219.36 88888.00 2003-06-02 01:51:43.429 153 15790.46 500.00 57220.34 88888.00 2003-06-02 01:51:44.429 153 15790.72 500.00 57219.36 88888.00 2003-06-02 01:51:45.429 153 15790.59 499.75 57219.73 88888.00 2003-06-02 01:51:46.429 153 15791.50 499.63 57219.73 88888.00 2003-06-02 01:51:47.429 153 15790.98 500.00 57219.85 88888.00 2003-06-02 01:51:48.429 153 15791.37 499.01 57219.97 88888.00 2003-06-02 01:51:49.429 153 15791.37 499.25 57219.97 88888.00 2003-06-02 01:51:50.429 153 15790.85 499.38 57219.73 88888.00 2003-06-02 01:51:51.429 153 15790.85 500.00 57220.21 88888.00 2003-06-02 01:51:52.429 153 15791.50 499.75 57220.09 88888.00 2003-06-02 01:51:53.428 153 15791.50 499.63 57219.48 88888.00 2003-06-02 01:51:54.428 153 15791.88 499.75 57219.97 88888.00 2003-06-02 01:51:55.428 153 15791.11 499.63 57220.09 88888.00 2003-06-02 01:51:56.428 153 15791.75 499.63 57219.23 88888.00 2003-06-02 01:51:57.428 153 15791.37 500.00 57220.58 88888.00 2003-06-02 01:51:58.428 153 15790.59 500.25 57219.97 88888.00 2003-06-02 01:51:59.428 153 15791.75 500.00 57220.21 88888.00 2003-06-02 01:52:00.428 153 15792.28 499.38 57219.60 88888.00 2003-06-02 01:52:01.428 153 15791.88 500.00 57220.82 88888.00 2003-06-02 01:52:02.428 153 15791.50 500.00 57220.34 88888.00 2003-06-02 01:52:03.428 153 15792.02 500.37 57220.21 88888.00 2003-06-02 01:52:04.428 153 15792.67 500.49 57220.46 88888.00 2003-06-02 01:52:05.428 153 15791.88 500.37 57220.70 88888.00 2003-06-02 01:52:06.428 153 15791.88 500.37 57220.58 88888.00 2003-06-02 01:52:07.428 153 15791.75 500.49 57220.58 88888.00 2003-06-02 01:52:08.428 153 15792.54 501.11 57220.58 88888.00 2003-06-02 01:52:09.428 153 15791.11 500.99 57220.70 88888.00 2003-06-02 01:52:10.428 153 15791.62 501.36 57220.34 88888.00 2003-06-02 01:52:11.428 153 15792.02 500.99 57220.95 88888.00 2003-06-02 01:52:12.428 153 15792.15 501.11 57220.46 88888.00 2003-06-02 01:52:13.428 153 15792.28 500.62 57220.70 88888.00 2003-06-02 01:52:14.428 153 15792.67 500.99 57220.95 88888.00 2003-06-02 01:52:15.428 153 15792.15 500.86 57220.95 88888.00 2003-06-02 01:52:16.428 153 15791.75 501.86 57221.80 88888.00 2003-06-02 01:52:17.428 153 15791.24 501.48 57220.82 88888.00 2003-06-02 01:52:18.428 153 15792.54 501.48 57220.58 88888.00 2003-06-02 01:52:19.428 153 15792.28 501.73 57221.44 88888.00 2003-06-02 01:52:20.428 153 15791.62 501.48 57221.44 88888.00 2003-06-02 01:52:21.428 153 15792.15 501.98 57221.44 88888.00 2003-06-02 01:52:22.428 153 15791.62 501.11 57220.34 88888.00 2003-06-02 01:52:23.428 153 15792.41 501.24 57220.34 88888.00 2003-06-02 01:52:24.428 153 15791.62 500.62 57220.82 88888.00 2003-06-02 01:52:25.428 153 15792.15 501.11 57220.82 88888.00 2003-06-02 01:52:26.428 153 15792.28 501.11 57221.32 88888.00 2003-06-02 01:52:27.428 153 15792.41 501.11 57221.44 88888.00 2003-06-02 01:52:28.428 153 15791.75 500.62 57221.07 88888.00 2003-06-02 01:52:29.428 153 15792.15 500.74 57220.95 88888.00 2003-06-02 01:52:30.428 153 15792.79 500.37 57221.56 88888.00 2003-06-02 01:52:31.428 153 15792.79 500.62 57221.32 88888.00 2003-06-02 01:52:32.428 153 15792.15 500.12 57220.82 88888.00 2003-06-02 01:52:33.428 153 15793.18 500.37 57221.19 88888.00 2003-06-02 01:52:34.428 153 15792.67 500.86 57221.44 88888.00 2003-06-02 01:52:35.428 153 15792.79 500.37 57222.05 88888.00 2003-06-02 01:52:36.428 153 15793.44 500.37 57221.80 88888.00 2003-06-02 01:52:37.428 153 15793.05 500.74 57222.05 88888.00 2003-06-02 01:52:38.428 153 15792.54 500.37 57221.93 88888.00 2003-06-02 01:52:39.428 153 15793.05 500.00 57221.93 88888.00 2003-06-02 01:52:40.428 153 15792.15 500.49 57221.44 88888.00 2003-06-02 01:52:41.428 153 15793.05 500.74 57222.05 88888.00 2003-06-02 01:52:42.428 153 15793.31 500.62 57221.93 88888.00 2003-06-02 01:52:43.428 153 15793.18 500.25 57221.93 88888.00 2003-06-02 01:52:44.428 153 15793.44 500.49 57221.93 88888.00 2003-06-02 01:52:45.428 153 15793.44 500.25 57221.93 88888.00 2003-06-02 01:52:46.428 153 15793.96 500.62 57221.68 88888.00 2003-06-02 01:52:47.428 153 15793.44 500.37 57222.29 88888.00 2003-06-02 01:52:48.428 153 15793.57 500.62 57221.56 88888.00 2003-06-02 01:52:49.428 153 15793.96 500.25 57222.66 88888.00 2003-06-02 01:52:50.428 153 15793.96 500.25 57221.68 88888.00 2003-06-02 01:52:51.428 153 15793.96 500.86 57221.68 88888.00 2003-06-02 01:52:52.428 153 15793.44 500.00 57221.44 88888.00 2003-06-02 01:52:53.428 153 15794.35 500.62 57221.44 88888.00 2003-06-02 01:52:54.428 153 15794.48 499.87 57222.41 88888.00 2003-06-02 01:52:55.428 153 15793.44 500.12 57221.93 88888.00 2003-06-02 01:52:56.428 153 15793.05 499.75 57222.17 88888.00 2003-06-02 01:52:57.428 153 15793.70 499.50 57222.54 88888.00 2003-06-02 01:52:58.428 153 15793.57 500.12 57221.93 88888.00 2003-06-02 01:52:59.428 153 15792.92 499.63 57221.68 88888.00 2003-06-02 01:53:00.428 153 15793.70 500.12 57221.93 88888.00 2003-06-02 01:53:01.428 153 15793.57 500.12 57222.05 88888.00 2003-06-02 01:53:02.428 153 15793.83 500.00 57222.54 88888.00 2003-06-02 01:53:03.428 153 15793.44 499.87 57221.93 88888.00 2003-06-02 01:53:04.428 153 15793.83 499.75 57221.56 88888.00 2003-06-02 01:53:05.428 153 15793.57 499.50 57222.17 88888.00 2003-06-02 01:53:06.428 153 15793.31 500.49 57222.54 88888.00 2003-06-02 01:53:07.428 153 15792.92 500.00 57222.17 88888.00 2003-06-02 01:53:08.428 153 15793.83 500.37 57221.80 88888.00 2003-06-02 01:53:09.428 153 15794.35 500.12 57222.41 88888.00 2003-06-02 01:53:10.428 153 15793.57 500.49 57222.54 88888.00 2003-06-02 01:53:11.428 153 15794.22 500.12 57222.29 88888.00 2003-06-02 01:53:12.428 153 15794.09 499.63 57222.66 88888.00 2003-06-02 01:53:13.428 153 15794.61 499.75 57222.41 88888.00 2003-06-02 01:53:14.428 153 15794.87 500.00 57222.54 88888.00 2003-06-02 01:53:15.428 153 15795.00 499.25 57221.68 88888.00 2003-06-02 01:53:16.428 153 15795.00 499.75 57222.78 88888.00 2003-06-02 01:53:17.428 153 15794.48 499.25 57222.05 88888.00 2003-06-02 01:53:18.428 153 15794.87 499.38 57222.54 88888.00 2003-06-02 01:53:19.428 153 15794.87 499.25 57222.29 88888.00 2003-06-02 01:53:20.428 153 15794.87 499.01 57221.80 88888.00 2003-06-02 01:53:21.428 153 15795.39 499.13 57221.80 88888.00 2003-06-02 01:53:22.428 153 15795.26 498.14 57222.41 88888.00 2003-06-02 01:53:23.428 153 15795.52 498.26 57222.91 88888.00 2003-06-02 01:53:24.428 153 15795.39 498.76 57222.17 88888.00 2003-06-02 01:53:25.428 153 15795.00 498.88 57222.29 88888.00 2003-06-02 01:53:26.428 153 15794.48 499.13 57222.54 88888.00 2003-06-02 01:53:27.428 153 15794.74 498.39 57222.91 88888.00 2003-06-02 01:53:28.428 153 15794.48 499.01 57222.78 88888.00 2003-06-02 01:53:29.428 153 15794.61 499.25 57222.66 88888.00 2003-06-02 01:53:30.428 153 15794.87 498.64 57223.03 88888.00 2003-06-02 01:53:31.428 153 15794.48 498.88 57222.29 88888.00 2003-06-02 01:53:32.428 153 15794.87 498.88 57222.78 88888.00 2003-06-02 01:53:33.428 153 15795.26 498.88 57222.91 88888.00 2003-06-02 01:53:34.428 153 15794.35 498.51 57222.66 88888.00 2003-06-02 01:53:35.428 153 15795.52 498.64 57222.54 88888.00 2003-06-02 01:53:36.428 153 15795.13 498.51 57223.27 88888.00 2003-06-02 01:53:37.428 153 15796.04 498.39 57223.52 88888.00 2003-06-02 01:53:38.428 153 15795.65 498.14 57223.52 88888.00 2003-06-02 01:53:39.428 153 15795.65 498.88 57222.29 88888.00 2003-06-02 01:53:40.428 153 15796.04 499.01 57223.03 88888.00 2003-06-02 01:53:41.428 153 15796.56 498.51 57223.52 88888.00 2003-06-02 01:53:42.428 153 15796.17 499.01 57222.91 88888.00 2003-06-02 01:53:43.428 153 15796.56 498.26 57223.64 88888.00 2003-06-02 01:53:44.428 153 15796.56 498.39 57222.78 88888.00 2003-06-02 01:53:45.428 153 15796.30 499.25 57223.03 88888.00 2003-06-02 01:53:46.428 153 15796.17 498.39 57223.27 88888.00 2003-06-02 01:53:47.428 153 15797.34 497.40 57223.27 88888.00 2003-06-02 01:53:48.428 153 15797.86 497.52 57223.88 88888.00 2003-06-02 01:53:49.428 153 15797.47 497.89 57224.13 88888.00 2003-06-02 01:53:50.428 153 15797.34 498.02 57224.37 88888.00 2003-06-02 01:53:51.428 153 15798.38 497.64 57223.52 88888.00 2003-06-02 01:53:52.428 153 15798.38 497.40 57223.76 88888.00 2003-06-02 01:53:53.428 153 15798.51 497.27 57223.64 88888.00 2003-06-02 01:53:54.428 153 15798.51 496.78 57224.49 88888.00 2003-06-02 01:53:55.428 153 15799.29 496.65 57224.25 88888.00 2003-06-02 01:53:56.428 153 15799.29 496.65 57224.00 88888.00 2003-06-02 01:53:57.428 153 15799.55 497.03 57224.49 88888.00 2003-06-02 01:53:58.428 153 15799.81 495.91 57224.25 88888.00 2003-06-02 01:53:59.428 153 15799.81 496.41 57224.37 88888.00 2003-06-02 01:54:00.428 153 15800.98 497.40 57224.62 88888.00 2003-06-02 01:54:01.428 153 15800.20 496.65 57224.62 88888.00 2003-06-02 01:54:02.428 153 15800.20 496.16 57224.00 88888.00 2003-06-02 01:54:03.428 153 15799.81 495.54 57224.00 88888.00 2003-06-02 01:54:04.428 153 15800.46 495.66 57223.76 88888.00 2003-06-02 01:54:05.428 153 15800.85 496.28 57224.37 88888.00 2003-06-02 01:54:06.428 153 15801.11 496.53 57225.11 88888.00 2003-06-02 01:54:07.428 153 15800.07 496.78 57224.49 88888.00 2003-06-02 01:54:08.428 153 15801.11 496.65 57224.37 88888.00 2003-06-02 01:54:09.428 153 15800.85 496.03 57224.86 88888.00 2003-06-02 01:54:10.428 153 15800.85 496.28 57225.23 88888.00 2003-06-02 01:54:11.428 153 15801.11 496.16 57224.62 88888.00 2003-06-02 01:54:12.428 153 15800.85 496.16 57224.62 88888.00 2003-06-02 01:54:13.428 153 15801.24 496.90 57224.86 88888.00 2003-06-02 01:54:14.428 153 15801.11 496.03 57224.49 88888.00 2003-06-02 01:54:15.428 153 15801.63 496.65 57224.49 88888.00 2003-06-02 01:54:16.428 153 15800.98 496.16 57224.74 88888.00 2003-06-02 01:54:17.428 153 15801.37 495.79 57224.62 88888.00 2003-06-02 01:54:18.428 153 15801.37 495.29 57225.35 88888.00 2003-06-02 01:54:19.428 153 15801.63 496.28 57224.62 88888.00 2003-06-02 01:54:20.428 153 15801.89 495.66 57224.98 88888.00 2003-06-02 01:54:21.428 153 15801.37 496.53 57225.23 88888.00 2003-06-02 01:54:22.428 153 15802.54 496.53 57224.49 88888.00 2003-06-02 01:54:23.428 153 15802.15 496.03 57224.86 88888.00 2003-06-02 01:54:24.428 153 15801.89 496.16 57224.98 88888.00 2003-06-02 01:54:25.428 153 15802.02 496.28 57225.11 88888.00 2003-06-02 01:54:26.428 153 15803.45 496.28 57224.49 88888.00 2003-06-02 01:54:27.428 153 15802.67 495.66 57224.62 88888.00 2003-06-02 01:54:28.428 153 15802.80 495.91 57225.59 88888.00 2003-06-02 01:54:29.428 153 15802.93 496.28 57225.71 88888.00 2003-06-02 01:54:30.428 153 15802.80 495.91 57225.59 88888.00 2003-06-02 01:54:31.428 153 15803.19 495.66 57225.35 88888.00 2003-06-02 01:54:32.428 153 15803.19 495.29 57225.59 88888.00 2003-06-02 01:54:33.428 153 15803.06 495.42 57225.96 88888.00 2003-06-02 01:54:34.428 153 15803.19 495.29 57225.47 88888.00 2003-06-02 01:54:35.428 153 15802.67 496.03 57225.47 88888.00 2003-06-02 01:54:36.428 153 15803.45 495.04 57225.71 88888.00 2003-06-02 01:54:37.428 153 15803.71 495.79 57225.96 88888.00 2003-06-02 01:54:38.428 153 15803.32 496.03 57225.59 88888.00 2003-06-02 01:54:39.428 153 15803.45 496.03 57225.84 88888.00 2003-06-02 01:54:40.428 153 15804.10 496.53 57226.08 88888.00 2003-06-02 01:54:41.428 153 15803.71 496.03 57225.96 88888.00 2003-06-02 01:54:42.428 153 15803.71 496.65 57225.96 88888.00 2003-06-02 01:54:43.428 153 15803.71 496.28 57225.84 88888.00 2003-06-02 01:54:44.428 153 15804.36 496.53 57226.21 88888.00 2003-06-02 01:54:45.428 153 15804.88 496.78 57225.96 88888.00 2003-06-02 01:54:46.428 153 15804.88 496.53 57225.71 88888.00 2003-06-02 01:54:47.428 153 15804.75 497.40 57225.71 88888.00 2003-06-02 01:54:48.428 153 15804.88 495.91 57225.84 88888.00 2003-06-02 01:54:49.428 153 15805.27 496.53 57225.71 88888.00 2003-06-02 01:54:50.428 153 15805.92 496.28 57225.96 88888.00 2003-06-02 01:54:51.428 153 15806.18 496.53 57226.33 88888.00 2003-06-02 01:54:52.428 153 15805.92 496.28 57226.08 88888.00 2003-06-02 01:54:53.428 153 15806.57 495.54 57225.96 88888.00 2003-06-02 01:54:54.428 153 15806.57 496.28 57226.08 88888.00 2003-06-02 01:54:55.428 153 15807.48 496.41 57226.08 88888.00 2003-06-02 01:54:56.428 153 15807.22 496.16 57226.45 88888.00 2003-06-02 01:54:57.428 153 15807.35 496.41 57226.08 88888.00 2003-06-02 01:54:58.428 153 15808.13 495.91 57226.57 88888.00 2003-06-02 01:54:59.428 153 15807.48 496.53 57226.57 88888.00 2003-06-02 01:55:00.428 153 15808.26 497.03 57226.21 88888.00 2003-06-02 01:55:01.428 153 15807.87 497.15 57226.33 88888.00 2003-06-02 01:55:02.428 153 15808.78 497.15 57226.70 88888.00 2003-06-02 01:55:03.428 153 15809.17 497.15 57226.33 88888.00 2003-06-02 01:55:04.428 153 15808.91 497.27 57226.94 88888.00 2003-06-02 01:55:05.428 153 15809.17 497.52 57226.33 88888.00 2003-06-02 01:55:06.428 153 15809.04 497.77 57227.18 88888.00 2003-06-02 01:55:07.428 153 15809.04 497.89 57227.30 88888.00 2003-06-02 01:55:08.428 153 15809.17 498.14 57227.18 88888.00 2003-06-02 01:55:09.428 153 15808.78 498.02 57227.30 88888.00 2003-06-02 01:55:10.428 153 15809.30 497.89 57227.55 88888.00 2003-06-02 01:55:11.428 153 15809.56 497.03 57227.43 88888.00 2003-06-02 01:55:12.428 153 15809.95 497.64 57227.30 88888.00 2003-06-02 01:55:13.428 153 15809.56 497.03 57227.30 88888.00 2003-06-02 01:55:14.428 153 15810.08 498.02 57227.18 88888.00 2003-06-02 01:55:15.428 153 15810.21 498.02 57227.67 88888.00 2003-06-02 01:55:16.428 153 15810.08 497.52 57227.67 88888.00 2003-06-02 01:55:17.428 153 15810.33 497.77 57228.04 88888.00 2003-06-02 01:55:18.428 153 15810.08 498.14 57227.67 88888.00 2003-06-02 01:55:19.428 153 15810.08 498.26 57227.80 88888.00 2003-06-02 01:55:20.428 153 15809.95 498.51 57227.30 88888.00 2003-06-02 01:55:21.428 153 15810.59 498.76 57228.65 88888.00 2003-06-02 01:55:22.428 153 15810.46 498.51 57228.04 88888.00 2003-06-02 01:55:23.428 153 15810.72 498.51 57228.04 88888.00 2003-06-02 01:55:24.428 153 15810.21 498.64 57228.29 88888.00 2003-06-02 01:55:25.428 153 15810.21 498.88 57227.80 88888.00 2003-06-02 01:55:26.428 153 15810.46 498.02 57228.16 88888.00 2003-06-02 01:55:27.428 153 15810.59 498.02 57228.53 88888.00 2003-06-02 01:55:28.428 153 15810.98 498.64 57228.04 88888.00 2003-06-02 01:55:29.428 153 15811.11 498.88 57228.89 88888.00 2003-06-02 01:55:30.428 153 15810.85 498.14 57228.04 88888.00 2003-06-02 01:55:31.428 153 15811.76 498.39 57228.77 88888.00 2003-06-02 01:55:32.428 153 15811.76 499.63 57227.80 88888.00 2003-06-02 01:55:33.428 153 15811.24 498.51 57228.41 88888.00 2003-06-02 01:55:34.428 153 15812.15 499.25 57227.80 88888.00 2003-06-02 01:55:35.428 153 15812.28 499.25 57227.80 88888.00 2003-06-02 01:55:36.428 153 15812.28 498.76 57228.29 88888.00 2003-06-02 01:55:37.428 153 15812.02 499.50 57228.29 88888.00 2003-06-02 01:55:38.428 153 15812.41 499.87 57228.29 88888.00 2003-06-02 01:55:39.428 153 15813.32 499.38 57229.26 88888.00 2003-06-02 01:55:40.428 153 15813.06 500.00 57228.89 88888.00 2003-06-02 01:55:41.428 153 15814.10 499.87 57229.63 88888.00 2003-06-02 01:55:42.428 153 15813.06 499.75 57228.29 88888.00 2003-06-02 01:55:43.428 153 15813.97 499.38 57228.41 88888.00 2003-06-02 01:55:44.428 153 15814.23 499.87 57228.65 88888.00 2003-06-02 01:55:45.428 153 15814.10 499.25 57228.89 88888.00 2003-06-02 01:55:46.428 153 15815.40 499.25 57229.26 88888.00 2003-06-02 01:55:47.428 153 15815.40 499.50 57229.14 88888.00 2003-06-02 01:55:48.428 153 15815.66 499.63 57229.51 88888.00 2003-06-02 01:55:49.428 153 15815.27 499.63 57229.63 88888.00 2003-06-02 01:55:50.428 153 15815.14 499.50 57230.48 88888.00 2003-06-02 01:55:51.428 153 15816.05 499.50 57229.51 88888.00 2003-06-02 01:55:52.428 153 15815.92 499.75 57230.12 88888.00 2003-06-02 01:55:53.428 153 15816.31 499.13 57230.00 88888.00 2003-06-02 01:55:54.428 153 15815.53 500.25 57230.48 88888.00 2003-06-02 01:55:55.428 153 15815.53 499.50 57230.00 88888.00 2003-06-02 01:55:56.428 153 15815.92 499.87 57230.36 88888.00 2003-06-02 01:55:57.428 153 15816.05 499.25 57230.61 88888.00 2003-06-02 01:55:58.428 153 15816.70 500.00 57229.63 88888.00 2003-06-02 01:55:59.428 153 15816.44 499.63 57230.24 88888.00 2003-06-02 01:56:00.428 153 15816.96 499.75 57230.97 88888.00 2003-06-02 01:56:01.428 153 15816.70 500.37 57230.24 88888.00 2003-06-02 01:56:02.428 153 15816.96 499.87 57231.10 88888.00 2003-06-02 01:56:03.428 153 15816.70 499.87 57230.48 88888.00 2003-06-02 01:56:04.428 153 15817.48 500.00 57231.10 88888.00 2003-06-02 01:56:05.428 153 15817.35 499.75 57231.10 88888.00 2003-06-02 01:56:06.428 153 15817.09 500.25 57230.85 88888.00 2003-06-02 01:56:07.428 153 15816.83 499.75 57231.10 88888.00 2003-06-02 01:56:08.428 153 15817.61 500.49 57230.97 88888.00 2003-06-02 01:56:09.428 153 15817.35 500.49 57231.59 88888.00 2003-06-02 01:56:10.428 153 15817.35 500.25 57231.59 88888.00 2003-06-02 01:56:11.428 153 15817.09 500.49 57230.85 88888.00 2003-06-02 01:56:12.428 153 15817.35 500.00 57231.10 88888.00 2003-06-02 01:56:13.428 153 15818.39 499.75 57231.46 88888.00 2003-06-02 01:56:14.428 153 15816.96 500.12 57231.46 88888.00 2003-06-02 01:56:15.428 153 15817.22 499.38 57231.34 88888.00 2003-06-02 01:56:16.428 153 15816.83 499.25 57231.71 88888.00 2003-06-02 01:56:17.428 153 15817.35 500.00 57231.34 88888.00 2003-06-02 01:56:18.428 153 15816.70 500.00 57231.46 88888.00 2003-06-02 01:56:19.428 153 15816.31 499.87 57231.95 88888.00 2003-06-02 01:56:20.428 153 15817.09 499.38 57231.95 88888.00 2003-06-02 01:56:21.428 153 15815.92 499.50 57231.71 88888.00 2003-06-02 01:56:22.428 153 15815.79 499.50 57230.97 88888.00 2003-06-02 01:56:23.428 153 15815.53 500.00 57230.73 88888.00 2003-06-02 01:56:24.428 153 15816.05 499.38 57231.22 88888.00 2003-06-02 01:56:25.428 153 15815.01 500.49 57231.59 88888.00 2003-06-02 01:56:26.428 153 15815.92 499.75 57231.46 88888.00 2003-06-02 01:56:27.428 153 15816.18 500.25 57230.85 88888.00 2003-06-02 01:56:28.428 153 15815.92 500.12 57231.46 88888.00 2003-06-02 01:56:29.428 153 15815.40 499.75 57231.46 88888.00 2003-06-02 01:56:30.428 153 15815.40 500.00 57231.59 88888.00 2003-06-02 01:56:31.428 153 15814.75 499.87 57231.46 88888.00 2003-06-02 01:56:32.428 153 15814.36 500.00 57231.34 88888.00 2003-06-02 01:56:33.428 153 15815.14 500.12 57231.22 88888.00 2003-06-02 01:56:34.428 153 15813.97 499.63 57230.73 88888.00 2003-06-02 01:56:35.428 153 15814.62 499.75 57231.83 88888.00 2003-06-02 01:56:36.428 153 15813.97 499.75 57231.34 88888.00 2003-06-02 01:56:37.428 153 15813.84 499.50 57231.46 88888.00 2003-06-02 01:56:38.428 153 15813.84 499.50 57230.73 88888.00 2003-06-02 01:56:39.428 153 15813.71 499.01 57230.85 88888.00 2003-06-02 01:56:40.428 153 15813.32 499.25 57230.97 88888.00 2003-06-02 01:56:41.428 153 15813.45 499.38 57230.61 88888.00 2003-06-02 01:56:42.428 153 15813.06 498.88 57230.61 88888.00 2003-06-02 01:56:43.428 153 15813.06 498.39 57230.24 88888.00 2003-06-02 01:56:44.428 153 15812.67 498.14 57230.73 88888.00 2003-06-02 01:56:45.428 153 15812.41 498.39 57231.22 88888.00 2003-06-02 01:56:46.428 153 15812.15 498.64 57230.61 88888.00 2003-06-02 01:56:47.428 153 15811.89 498.51 57230.61 88888.00 2003-06-02 01:56:48.428 153 15811.89 497.52 57230.00 88888.00 2003-06-02 01:56:49.428 153 15811.63 497.89 57230.85 88888.00 2003-06-02 01:56:50.428 153 15811.11 498.02 57230.00 88888.00 2003-06-02 01:56:51.428 153 15811.24 497.64 57230.48 88888.00 2003-06-02 01:56:52.428 153 15810.85 498.02 57230.61 88888.00 2003-06-02 01:56:53.428 153 15811.37 497.64 57229.63 88888.00 2003-06-02 01:56:54.428 153 15810.59 497.77 57230.36 88888.00 2003-06-02 01:56:55.428 153 15810.08 496.90 57230.12 88888.00 2003-06-02 01:56:56.428 153 15810.08 497.77 57229.88 88888.00 2003-06-02 01:56:57.428 153 15810.46 497.77 57230.24 88888.00 2003-06-02 01:56:58.428 153 15809.82 496.90 57230.12 88888.00 2003-06-02 01:56:59.428 153 15809.04 497.03 57229.88 88888.00 2003-06-02 01:57:00.428 153 15809.43 497.40 57228.53 88888.00 2003-06-02 01:57:01.428 153 15808.52 497.64 57229.26 88888.00 2003-06-02 01:57:02.428 153 15808.00 498.02 57228.89 88888.00 2003-06-02 01:57:03.428 153 15808.39 497.03 57229.63 88888.00 2003-06-02 01:57:04.428 153 15807.61 497.40 57229.63 88888.00 2003-06-02 01:57:05.428 153 15807.48 497.15 57229.51 88888.00 2003-06-02 01:57:06.428 153 15807.35 497.15 57229.63 88888.00 2003-06-02 01:57:07.428 153 15807.61 496.65 57228.89 88888.00 2003-06-02 01:57:08.428 153 15807.87 496.90 57228.53 88888.00 2003-06-02 01:57:09.428 153 15807.61 497.15 57229.02 88888.00 2003-06-02 01:57:10.428 153 15807.09 496.28 57229.02 88888.00 2003-06-02 01:57:11.428 153 15806.57 496.41 57228.16 88888.00 2003-06-02 01:57:12.428 153 15806.70 497.27 57228.77 88888.00 2003-06-02 01:57:13.428 153 15807.22 496.16 57228.65 88888.00 2003-06-02 01:57:14.428 153 15806.70 496.78 57227.55 88888.00 2003-06-02 01:57:15.428 153 15806.05 496.53 57227.55 88888.00 2003-06-02 01:57:16.428 153 15806.57 496.65 57228.04 88888.00 2003-06-02 01:57:17.428 153 15806.70 496.16 57227.30 88888.00 2003-06-02 01:57:18.428 153 15807.48 496.16 57227.80 88888.00 2003-06-02 01:57:19.428 153 15806.31 495.79 57227.80 88888.00 2003-06-02 01:57:20.428 153 15806.05 495.17 57227.18 88888.00 2003-06-02 01:57:21.428 153 15805.79 495.66 57227.67 88888.00 2003-06-02 01:57:22.428 153 15806.05 496.03 57227.55 88888.00 2003-06-02 01:57:23.428 153 15806.18 495.66 57227.80 88888.00 2003-06-02 01:57:24.428 153 15805.40 495.17 57227.43 88888.00 2003-06-02 01:57:25.428 153 15805.27 495.54 57227.30 88888.00 2003-06-02 01:57:26.428 153 15805.79 495.91 57227.55 88888.00 2003-06-02 01:57:27.428 153 15805.79 496.16 57226.70 88888.00 2003-06-02 01:57:28.428 153 15805.92 495.42 57227.18 88888.00 2003-06-02 01:57:29.428 153 15806.31 496.03 57226.70 88888.00 2003-06-02 01:57:30.428 153 15805.66 496.03 57227.18 88888.00 2003-06-02 01:57:31.428 153 15805.40 496.03 57227.80 88888.00 2003-06-02 01:57:32.428 153 15805.27 496.03 57227.18 88888.00 2003-06-02 01:57:33.428 153 15805.66 496.16 57227.30 88888.00 2003-06-02 01:57:34.428 153 15805.14 496.90 57226.94 88888.00 2003-06-02 01:57:35.428 153 15805.92 496.28 57226.45 88888.00 2003-06-02 01:57:36.428 153 15805.66 496.78 57226.94 88888.00 2003-06-02 01:57:37.428 153 15805.79 496.41 57227.43 88888.00 2003-06-02 01:57:38.428 153 15805.53 496.78 57227.30 88888.00 2003-06-02 01:57:39.428 153 15805.79 496.16 57226.82 88888.00 2003-06-02 01:57:40.428 153 15805.66 496.78 57226.45 88888.00 2003-06-02 01:57:41.428 153 15806.18 496.78 57225.84 88888.00 2003-06-02 01:57:42.428 153 15806.31 496.65 57226.57 88888.00 2003-06-02 01:57:43.428 153 15806.44 496.28 57226.70 88888.00 2003-06-02 01:57:44.428 153 15806.44 496.41 57226.45 88888.00 2003-06-02 01:57:45.428 153 15806.57 496.41 57225.84 88888.00 2003-06-02 01:57:46.428 153 15806.44 496.41 57227.43 88888.00 2003-06-02 01:57:47.428 153 15806.96 496.28 57226.08 88888.00 2003-06-02 01:57:48.428 153 15807.35 495.54 57226.21 88888.00 2003-06-02 01:57:49.428 153 15807.22 496.16 57226.33 88888.00 2003-06-02 01:57:50.428 153 15807.35 496.28 57226.08 88888.00 2003-06-02 01:57:51.428 153 15807.61 495.79 57226.57 88888.00 2003-06-02 01:57:52.428 153 15807.48 496.03 57226.33 88888.00 2003-06-02 01:57:53.428 153 15808.00 496.03 57226.70 88888.00 2003-06-02 01:57:54.428 153 15808.52 496.16 57227.06 88888.00 2003-06-02 01:57:55.428 153 15808.78 496.28 57226.33 88888.00 2003-06-02 01:57:56.428 153 15808.91 497.03 57226.21 88888.00 2003-06-02 01:57:57.428 153 15808.26 496.53 57226.33 88888.00 2003-06-02 01:57:58.428 153 15808.65 496.16 57226.82 88888.00 2003-06-02 01:57:59.428 153 15807.87 496.65 57226.08 88888.00 2003-06-02 01:58:00.428 153 15807.74 497.03 57226.70 88888.00 2003-06-02 01:58:01.428 153 15808.65 496.28 57226.21 88888.00 2003-06-02 01:58:02.428 153 15808.78 496.65 57226.21 88888.00 2003-06-02 01:58:03.428 153 15809.04 496.53 57226.82 88888.00 2003-06-02 01:58:04.428 153 15808.78 496.78 57227.18 88888.00 2003-06-02 01:58:05.428 153 15808.26 496.78 57227.30 88888.00 2003-06-02 01:58:06.428 153 15808.91 496.28 57227.06 88888.00 2003-06-02 01:58:07.428 153 15808.39 496.41 57226.70 88888.00 2003-06-02 01:58:08.428 153 15809.17 497.03 57225.96 88888.00 2003-06-02 01:58:09.428 153 15809.04 496.90 57226.70 88888.00 2003-06-02 01:58:10.428 153 15809.17 496.78 57226.33 88888.00 2003-06-02 01:58:11.428 153 15809.30 496.41 57226.94 88888.00 2003-06-02 01:58:12.428 153 15809.43 497.03 57226.45 88888.00 2003-06-02 01:58:13.428 153 15809.69 496.53 57227.06 88888.00 2003-06-02 01:58:14.428 153 15809.30 496.53 57227.06 88888.00 2003-06-02 01:58:15.428 153 15809.82 496.53 57226.57 88888.00 2003-06-02 01:58:16.428 153 15809.43 496.41 57226.45 88888.00 2003-06-02 01:58:17.428 153 15809.43 496.90 57226.21 88888.00 2003-06-02 01:58:18.428 153 15809.56 497.40 57226.45 88888.00 2003-06-02 01:58:19.428 153 15810.08 496.78 57225.96 88888.00 2003-06-02 01:58:20.428 153 15809.69 496.03 57226.57 88888.00 2003-06-02 01:58:21.428 153 15810.46 497.15 57226.21 88888.00 2003-06-02 01:58:22.428 153 15810.21 496.28 57226.33 88888.00 2003-06-02 01:58:23.428 153 15810.33 495.79 57226.45 88888.00 2003-06-02 01:58:24.428 153 15810.59 496.28 57226.70 88888.00 2003-06-02 01:58:25.428 153 15810.72 496.28 57226.45 88888.00 2003-06-02 01:58:26.428 153 15809.82 496.16 57226.33 88888.00 2003-06-02 01:58:27.428 153 15810.08 496.16 57226.08 88888.00 2003-06-02 01:58:28.428 153 15810.08 495.79 57225.96 88888.00 2003-06-02 01:58:29.428 153 15810.59 496.28 57225.96 88888.00 2003-06-02 01:58:30.428 153 15810.85 496.53 57226.57 88888.00 2003-06-02 01:58:31.428 153 15811.24 496.78 57226.57 88888.00 2003-06-02 01:58:32.428 153 15811.24 495.54 57225.96 88888.00 2003-06-02 01:58:33.428 153 15811.11 496.28 57225.96 88888.00 2003-06-02 01:58:34.428 153 15810.98 496.41 57225.96 88888.00 2003-06-02 01:58:35.428 153 15810.72 496.16 57225.96 88888.00 2003-06-02 01:58:36.428 153 15810.98 496.28 57226.08 88888.00 2003-06-02 01:58:37.428 153 15811.11 495.79 57226.08 88888.00 2003-06-02 01:58:38.428 153 15811.24 495.79 57226.21 88888.00 2003-06-02 01:58:39.428 153 15810.85 495.66 57226.21 88888.00 2003-06-02 01:58:40.428 153 15810.98 495.66 57226.21 88888.00 2003-06-02 01:58:41.428 153 15811.37 496.28 57225.96 88888.00 2003-06-02 01:58:42.428 153 15811.63 496.03 57226.45 88888.00 2003-06-02 01:58:43.428 153 15811.63 495.54 57226.57 88888.00 2003-06-02 01:58:44.428 153 15811.63 495.91 57226.45 88888.00 2003-06-02 01:58:45.428 153 15811.50 496.16 57226.21 88888.00 2003-06-02 01:58:46.428 153 15811.37 496.53 57225.96 88888.00 2003-06-02 01:58:47.428 153 15812.15 496.03 57226.33 88888.00 2003-06-02 01:58:48.428 153 15812.15 496.16 57225.84 88888.00 2003-06-02 01:58:49.428 153 15812.41 495.42 57226.21 88888.00 2003-06-02 01:58:50.428 153 15812.28 496.41 57226.57 88888.00 2003-06-02 01:58:51.428 153 15812.80 496.78 57226.08 88888.00 2003-06-02 01:58:52.428 153 15812.28 496.16 57226.08 88888.00 2003-06-02 01:58:53.428 153 15812.41 496.78 57225.84 88888.00 2003-06-02 01:58:54.428 153 15812.15 495.91 57226.82 88888.00 2003-06-02 01:58:55.428 153 15812.02 496.16 57226.45 88888.00 2003-06-02 01:58:56.428 153 15811.89 496.03 57226.08 88888.00 2003-06-02 01:58:57.428 153 15812.28 495.66 57226.45 88888.00 2003-06-02 01:58:58.428 153 15811.63 495.42 57225.71 88888.00 2003-06-02 01:58:59.428 153 15811.63 495.42 57226.45 88888.00 2003-06-02 01:59:00.428 153 15811.24 495.66 57226.94 88888.00 2003-06-02 01:59:01.428 153 15811.50 496.16 57225.96 88888.00 2003-06-02 01:59:02.428 153 15811.63 496.16 57226.82 88888.00 2003-06-02 01:59:03.428 153 15811.50 496.65 57226.33 88888.00 2003-06-02 01:59:04.428 153 15811.63 496.78 57226.82 88888.00 2003-06-02 01:59:05.428 153 15811.76 497.03 57225.96 88888.00 2003-06-02 01:59:06.428 153 15811.24 496.53 57225.71 88888.00 2003-06-02 01:59:07.428 153 15812.02 496.16 57226.08 88888.00 2003-06-02 01:59:08.428 153 15811.37 496.65 57225.71 88888.00 2003-06-02 01:59:09.428 153 15811.63 496.53 57226.08 88888.00 2003-06-02 01:59:10.428 153 15810.85 496.65 57226.33 88888.00 2003-06-02 01:59:11.428 153 15811.24 496.41 57225.84 88888.00 2003-06-02 01:59:12.428 153 15810.72 496.41 57226.33 88888.00 2003-06-02 01:59:13.428 153 15811.63 496.65 57225.84 88888.00 2003-06-02 01:59:14.428 153 15810.72 496.65 57225.96 88888.00 2003-06-02 01:59:15.428 153 15810.98 495.91 57226.57 88888.00 2003-06-02 01:59:16.428 153 15810.59 496.03 57225.96 88888.00 2003-06-02 01:59:17.428 153 15811.37 496.28 57225.84 88888.00 2003-06-02 01:59:18.428 153 15811.24 496.03 57225.84 88888.00 2003-06-02 01:59:19.428 153 15810.85 496.28 57226.57 88888.00 2003-06-02 01:59:20.428 153 15811.24 496.16 57226.21 88888.00 2003-06-02 01:59:21.428 153 15810.33 497.15 57226.45 88888.00 2003-06-02 01:59:22.428 153 15811.37 497.15 57226.21 88888.00 2003-06-02 01:59:23.428 153 15810.72 497.52 57225.96 88888.00 2003-06-02 01:59:24.428 153 15810.59 497.27 57225.84 88888.00 2003-06-02 01:59:25.428 153 15810.85 496.65 57226.21 88888.00 2003-06-02 01:59:26.428 153 15810.59 496.90 57225.96 88888.00 2003-06-02 01:59:27.428 153 15810.33 496.78 57225.59 88888.00 2003-06-02 01:59:28.428 153 15810.21 496.78 57226.08 88888.00 2003-06-02 01:59:29.428 153 15810.21 496.53 57225.71 88888.00 2003-06-02 01:59:30.428 153 15809.82 496.53 57225.59 88888.00 2003-06-02 01:59:31.428 153 15809.69 496.28 57225.59 88888.00 2003-06-02 01:59:32.428 153 15809.56 496.03 57226.21 88888.00 2003-06-02 01:59:33.428 153 15809.56 496.53 57226.33 88888.00 2003-06-02 01:59:34.428 153 15810.21 496.78 57226.21 88888.00 2003-06-02 01:59:35.428 153 15808.78 495.91 57225.47 88888.00 2003-06-02 01:59:36.428 153 15809.43 496.41 57226.33 88888.00 2003-06-02 01:59:37.428 153 15809.82 496.78 57225.96 88888.00 2003-06-02 01:59:38.428 153 15809.17 497.03 57225.84 88888.00 2003-06-02 01:59:39.428 153 15809.43 496.28 57225.96 88888.00 2003-06-02 01:59:40.428 153 15809.43 497.27 57225.96 88888.00 2003-06-02 01:59:41.428 153 15808.78 496.53 57226.45 88888.00 2003-06-02 01:59:42.428 153 15808.65 496.28 57226.33 88888.00 2003-06-02 01:59:43.428 153 15808.39 496.28 57225.84 88888.00 2003-06-02 01:59:44.428 153 15808.65 496.53 57226.21 88888.00 2003-06-02 01:59:45.428 153 15807.61 496.41 57225.71 88888.00 2003-06-02 01:59:46.428 153 15808.00 496.65 57225.84 88888.00 2003-06-02 01:59:47.428 153 15807.48 496.65 57226.82 88888.00 2003-06-02 01:59:48.428 153 15807.61 496.28 57226.08 88888.00 2003-06-02 01:59:49.428 153 15807.87 495.91 57226.08 88888.00 2003-06-02 01:59:50.428 153 15807.35 496.78 57225.35 88888.00 2003-06-02 01:59:51.428 153 15807.35 495.91 57226.45 88888.00 2003-06-02 01:59:52.428 153 15807.22 496.16 57226.21 88888.00 2003-06-02 01:59:53.428 153 15806.70 496.65 57225.23 88888.00 2003-06-02 01:59:54.428 153 15806.57 496.65 57225.23 88888.00 2003-06-02 01:59:55.428 153 15806.83 496.41 57225.84 88888.00 2003-06-02 02:00:00.428 153 15805.53 495.29 57224.86 88888.00 2003-06-02 02:00:01.428 153 15806.18 495.91 57225.11 88888.00 2003-06-02 02:00:02.428 153 15805.79 496.53 57224.49 88888.00 2003-06-02 02:00:03.428 153 15805.53 496.65 57225.47 88888.00 2003-06-02 02:00:04.428 153 15805.40 495.66 57225.23 88888.00 2003-06-02 02:00:05.428 153 15805.92 497.03 57224.98 88888.00 2003-06-02 02:00:06.428 153 15805.66 496.65 57225.11 88888.00 2003-06-02 02:00:07.428 153 15805.27 496.90 57225.35 88888.00 2003-06-02 02:00:08.428 153 15805.14 496.78 57225.23 88888.00 2003-06-02 02:00:09.428 153 15805.01 496.53 57224.98 88888.00 2003-06-02 02:00:10.428 153 15804.23 497.03 57224.86 88888.00 2003-06-02 02:00:11.428 153 15804.62 497.03 57224.98 88888.00 2003-06-02 02:00:12.428 153 15804.75 496.90 57224.98 88888.00 2003-06-02 02:00:13.428 153 15804.10 497.15 57224.86 88888.00 2003-06-02 02:00:14.428 153 15804.49 496.90 57224.49 88888.00 2003-06-02 02:00:15.428 153 15804.75 497.03 57224.49 88888.00 2003-06-02 02:00:16.428 153 15804.36 497.03 57224.74 88888.00 2003-06-02 02:00:17.428 153 15804.23 497.27 57224.13 88888.00 2003-06-02 02:00:18.428 153 15805.01 496.90 57223.88 88888.00 2003-06-02 02:00:19.428 153 15803.97 496.90 57224.98 88888.00 2003-06-02 02:00:20.428 153 15803.97 496.65 57224.13 88888.00 2003-06-02 02:00:21.428 153 15803.84 496.78 57224.86 88888.00 2003-06-02 02:00:22.428 153 15804.10 496.28 57224.62 88888.00 2003-06-02 02:00:23.428 153 15803.58 496.53 57224.49 88888.00 2003-06-02 02:00:24.428 153 15803.19 496.28 57224.25 88888.00 2003-06-02 02:00:25.428 153 15803.71 496.16 57224.37 88888.00 2003-06-02 02:00:26.428 153 15803.06 495.79 57224.13 88888.00 2003-06-02 02:00:27.428 153 15803.58 495.66 57224.13 88888.00 2003-06-02 02:00:28.428 153 15803.45 496.16 57224.37 88888.00 2003-06-02 02:00:29.428 153 15802.67 495.42 57224.37 88888.00 2003-06-02 02:00:30.428 153 15803.19 496.41 57223.88 88888.00 2003-06-02 02:00:31.428 153 15801.76 496.16 57224.37 88888.00 2003-06-02 02:00:32.428 153 15801.63 495.91 57224.25 88888.00 2003-06-02 02:00:33.428 153 15802.02 495.79 57224.25 88888.00 2003-06-02 02:00:34.428 153 15800.98 495.91 57224.13 88888.00 2003-06-02 02:00:35.428 153 15800.46 496.28 57223.76 88888.00 2003-06-02 02:00:36.428 153 15800.59 496.65 57223.88 88888.00 2003-06-02 02:00:37.428 153 15800.72 495.79 57224.00 88888.00 2003-06-02 02:00:38.428 153 15800.72 496.16 57223.39 88888.00 2003-06-02 02:00:39.428 153 15800.85 496.16 57223.76 88888.00 2003-06-02 02:00:40.428 153 15800.20 496.28 57224.49 88888.00 2003-06-02 02:00:41.428 153 15800.20 495.91 57223.88 88888.00 2003-06-02 02:00:42.428 153 15800.07 495.54 57223.76 88888.00 2003-06-02 02:00:43.428 153 15800.46 496.16 57223.76 88888.00 2003-06-02 02:00:44.428 153 15799.81 495.66 57223.15 88888.00 2003-06-02 02:00:45.428 153 15799.55 495.79 57222.91 88888.00 2003-06-02 02:00:46.428 153 15799.94 495.29 57223.64 88888.00 2003-06-02 02:00:47.428 153 15798.38 495.17 57223.52 88888.00 2003-06-02 02:00:48.428 153 15799.16 496.03 57222.91 88888.00 2003-06-02 02:00:49.428 153 15799.29 496.78 57222.91 88888.00 2003-06-02 02:00:50.428 153 15798.64 495.54 57223.15 88888.00 2003-06-02 02:00:51.428 153 15798.64 496.41 57222.54 88888.00 2003-06-02 02:00:52.428 153 15797.73 496.16 57222.78 88888.00 2003-06-02 02:00:53.428 153 15798.38 496.65 57223.52 88888.00 2003-06-02 02:00:54.428 153 15797.86 496.41 57223.03 88888.00 2003-06-02 02:00:55.428 153 15797.60 496.16 57223.15 88888.00 2003-06-02 02:00:56.428 153 15798.12 496.65 57222.91 88888.00 2003-06-02 02:00:57.428 153 15797.86 496.16 57222.91 88888.00 2003-06-02 02:00:58.428 153 15798.12 496.90 57222.91 88888.00 2003-06-02 02:00:59.428 153 15797.47 496.65 57223.15 88888.00 2003-06-02 02:01:00.428 153 15798.12 496.78 57222.91 88888.00 2003-06-02 02:01:01.428 153 15796.82 497.15 57223.03 88888.00 2003-06-02 02:01:02.428 153 15796.56 496.78 57223.03 88888.00 2003-06-02 02:01:03.428 153 15796.43 496.65 57222.78 88888.00 2003-06-02 02:01:04.428 153 15796.17 495.79 57222.54 88888.00 2003-06-02 02:01:05.428 153 15796.30 496.16 57222.29 88888.00 2003-06-02 02:01:06.428 153 15795.39 496.41 57222.78 88888.00 2003-06-02 02:01:07.428 153 15795.52 497.03 57222.78 88888.00 2003-06-02 02:01:08.428 153 15794.74 496.41 57223.76 88888.00 2003-06-02 02:01:09.428 153 15794.61 497.15 57222.54 88888.00 2003-06-02 02:01:10.428 153 15795.13 497.03 57222.29 88888.00 2003-06-02 02:01:11.428 153 15794.22 496.90 57222.78 88888.00 2003-06-02 02:01:12.428 153 15794.48 497.03 57222.17 88888.00 2003-06-02 02:01:13.428 153 15794.35 496.28 57222.29 88888.00 2003-06-02 02:01:14.428 153 15794.74 496.90 57222.29 88888.00 2003-06-02 02:01:15.428 153 15793.96 496.16 57222.54 88888.00 2003-06-02 02:01:16.428 153 15794.35 496.65 57222.41 88888.00 2003-06-02 02:01:17.428 153 15793.83 497.03 57222.29 88888.00 2003-06-02 02:01:18.428 153 15793.44 497.03 57221.93 88888.00 2003-06-02 02:01:19.428 153 15793.57 496.53 57222.05 88888.00 2003-06-02 02:01:20.428 153 15792.67 496.16 57221.68 88888.00 2003-06-02 02:01:21.428 153 15792.28 495.91 57221.68 88888.00 2003-06-02 02:01:22.428 153 15793.31 496.28 57221.93 88888.00 2003-06-02 02:01:23.428 153 15792.41 496.28 57221.56 88888.00 2003-06-02 02:01:24.428 153 15792.54 496.16 57222.05 88888.00 2003-06-02 02:01:25.428 153 15791.88 496.78 57221.80 88888.00 2003-06-02 02:01:26.428 153 15791.75 496.65 57222.29 88888.00 2003-06-02 02:01:27.428 153 15790.98 496.41 57221.80 88888.00 2003-06-02 02:01:28.428 153 15791.37 497.15 57222.17 88888.00 2003-06-02 02:01:29.428 153 15790.72 496.90 57221.93 88888.00 2003-06-02 02:01:30.428 153 15790.33 497.40 57221.32 88888.00 2003-06-02 02:01:31.428 153 15789.81 497.27 57221.80 88888.00 2003-06-02 02:01:32.428 153 15789.68 497.52 57221.32 88888.00 2003-06-02 02:01:33.428 153 15790.20 497.15 57221.68 88888.00 2003-06-02 02:01:34.428 153 15789.55 497.15 57221.68 88888.00 2003-06-02 02:01:35.428 153 15788.51 496.65 57221.07 88888.00 2003-06-02 02:01:36.428 153 15789.03 497.40 57222.29 88888.00 2003-06-02 02:01:37.428 153 15789.16 496.41 57222.17 88888.00 2003-06-02 02:01:38.428 153 15788.25 496.41 57221.80 88888.00 2003-06-02 02:01:39.428 153 15788.90 497.40 57220.95 88888.00 2003-06-02 02:01:40.428 153 15789.03 496.90 57221.32 88888.00 2003-06-02 02:01:41.428 153 15788.64 497.27 57221.44 88888.00 2003-06-02 02:01:42.428 153 15788.77 497.15 57221.32 88888.00 2003-06-02 02:01:43.428 153 15788.12 497.27 57221.19 88888.00 2003-06-02 02:01:44.428 153 15787.86 496.28 57221.32 88888.00 2003-06-02 02:01:45.428 153 15788.51 496.90 57221.56 88888.00 2003-06-02 02:01:46.428 153 15787.21 497.15 57221.68 88888.00 2003-06-02 02:01:47.428 153 15787.86 496.78 57221.32 88888.00 2003-06-02 02:01:48.428 153 15787.34 496.65 57221.19 88888.00 2003-06-02 02:01:49.428 153 15787.34 496.90 57220.46 88888.00 2003-06-02 02:01:50.428 153 15786.69 496.78 57220.82 88888.00 2003-06-02 02:01:51.428 153 15787.47 496.65 57220.58 88888.00 2003-06-02 02:01:52.428 153 15787.08 497.03 57221.07 88888.00 2003-06-02 02:01:53.428 153 15787.08 496.90 57220.58 88888.00 2003-06-02 02:01:54.428 153 15786.82 496.53 57221.19 88888.00 2003-06-02 02:01:55.428 153 15785.91 496.41 57220.58 88888.00 2003-06-02 02:01:56.428 153 15786.82 496.53 57220.82 88888.00 2003-06-02 02:01:57.428 153 15785.78 496.53 57221.07 88888.00 2003-06-02 02:01:58.428 153 15786.04 496.53 57220.46 88888.00 2003-06-02 02:01:59.428 153 15785.39 496.53 57220.21 88888.00 2003-06-02 02:02:00.428 153 15785.78 496.53 57220.58 88888.00 2003-06-02 02:02:01.428 153 15784.74 496.90 57220.21 88888.00 2003-06-02 02:02:02.428 153 15784.87 496.16 57220.09 88888.00 2003-06-02 02:02:03.428 153 15784.48 496.28 57220.09 88888.00 2003-06-02 02:02:04.428 153 15784.74 495.79 57220.46 88888.00 2003-06-02 02:02:05.428 153 15784.22 496.03 57220.21 88888.00 2003-06-02 02:02:06.428 153 15784.48 495.91 57220.58 88888.00 2003-06-02 02:02:07.428 153 15784.09 495.29 57219.97 88888.00 2003-06-02 02:02:08.428 153 15784.22 495.04 57220.21 88888.00 2003-06-02 02:02:09.428 153 15783.57 495.04 57220.58 88888.00 2003-06-02 02:02:10.428 153 15783.18 495.66 57220.09 88888.00 2003-06-02 02:02:11.428 153 15783.70 496.16 57220.21 88888.00 2003-06-02 02:02:12.428 153 15783.57 494.80 57220.21 88888.00 2003-06-02 02:02:13.428 153 15782.79 495.04 57219.73 88888.00 2003-06-02 02:02:14.428 153 15783.18 495.29 57219.23 88888.00 2003-06-02 02:02:15.428 153 15782.66 495.54 57219.60 88888.00 2003-06-02 02:02:16.428 153 15783.05 494.42 57219.97 88888.00 2003-06-02 02:02:17.428 153 15783.18 494.67 57219.48 88888.00 2003-06-02 02:02:18.428 153 15782.79 494.80 57219.60 88888.00 2003-06-02 02:02:19.428 153 15782.27 495.17 57219.48 88888.00 2003-06-02 02:02:20.428 153 15782.40 495.17 57219.36 88888.00 2003-06-02 02:02:21.428 153 15782.40 494.30 57219.97 88888.00 2003-06-02 02:02:22.428 153 15781.62 495.42 57219.73 88888.00 2003-06-02 02:02:23.428 153 15782.53 494.55 57219.97 88888.00 2003-06-02 02:02:24.428 153 15781.88 494.80 57219.60 88888.00 2003-06-02 02:02:25.428 153 15782.14 494.42 57219.48 88888.00 2003-06-02 02:02:26.428 153 15781.75 494.67 57219.48 88888.00 2003-06-02 02:02:27.428 153 15781.36 494.67 57219.11 88888.00 2003-06-02 02:02:28.428 153 15781.88 494.67 57219.60 88888.00 2003-06-02 02:02:29.428 153 15781.49 495.42 57219.97 88888.00 2003-06-02 02:02:30.428 153 15781.36 495.29 57219.36 88888.00 2003-06-02 02:02:31.428 153 15781.23 494.80 57219.11 88888.00 2003-06-02 02:02:32.428 153 15781.49 494.67 57218.75 88888.00 2003-06-02 02:02:33.428 153 15780.84 494.80 57218.75 88888.00 2003-06-02 02:02:34.428 153 15780.97 495.42 57218.87 88888.00 2003-06-02 02:02:35.428 153 15780.71 494.18 57219.36 88888.00 2003-06-02 02:02:36.428 153 15780.58 494.80 57218.87 88888.00 2003-06-02 02:02:37.428 153 15780.97 495.42 57219.73 88888.00 2003-06-02 02:02:38.428 153 15780.19 494.92 57219.48 88888.00 2003-06-02 02:02:39.428 153 15780.32 495.17 57218.50 88888.00 2003-06-02 02:02:40.428 153 15780.71 495.54 57219.23 88888.00 2003-06-02 02:02:41.428 153 15780.71 495.04 57219.36 88888.00 2003-06-02 02:02:42.428 153 15780.97 495.91 57219.11 88888.00 2003-06-02 02:02:43.428 153 15780.97 494.92 57219.11 88888.00 2003-06-02 02:02:44.428 153 15780.97 494.67 57218.99 88888.00 2003-06-02 02:02:45.428 153 15780.71 494.80 57218.87 88888.00 2003-06-02 02:02:46.428 153 15781.10 495.04 57218.87 88888.00 2003-06-02 02:02:47.428 153 15780.97 495.54 57219.11 88888.00 2003-06-02 02:02:48.428 153 15781.23 495.66 57218.99 88888.00 2003-06-02 02:02:49.428 153 15781.10 495.54 57219.23 88888.00 2003-06-02 02:02:50.428 153 15781.10 495.42 57218.50 88888.00 2003-06-02 02:02:51.428 153 15780.97 495.54 57218.87 88888.00 2003-06-02 02:02:52.428 153 15780.71 495.79 57219.11 88888.00 2003-06-02 02:02:53.428 153 15780.97 495.29 57218.87 88888.00 2003-06-02 02:02:54.428 153 15780.84 496.16 57218.99 88888.00 2003-06-02 02:02:55.428 153 15780.97 495.91 57219.11 88888.00 2003-06-02 02:02:56.428 153 15780.97 495.66 57219.23 88888.00 2003-06-02 02:02:57.428 153 15781.23 496.03 57218.87 88888.00 2003-06-02 02:02:58.428 153 15780.45 496.78 57218.99 88888.00 2003-06-02 02:02:59.428 153 15781.10 496.16 57218.50 88888.00 2003-06-02 02:03:00.428 153 15780.32 496.65 57219.36 88888.00 2003-06-02 02:03:01.428 153 15780.32 496.28 57218.75 88888.00 2003-06-02 02:03:02.428 153 15780.32 496.41 57219.60 88888.00 2003-06-02 02:03:03.428 153 15780.58 496.90 57219.11 88888.00 2003-06-02 02:03:04.428 153 15781.23 496.41 57219.23 88888.00 2003-06-02 02:03:05.428 153 15780.97 496.53 57219.36 88888.00 2003-06-02 02:03:06.428 153 15781.49 495.79 57219.48 88888.00 2003-06-02 02:03:07.428 153 15781.23 495.91 57219.48 88888.00 2003-06-02 02:03:08.428 153 15781.49 496.53 57219.60 88888.00 2003-06-02 02:03:09.428 153 15781.23 496.65 57219.23 88888.00 2003-06-02 02:03:10.428 153 15781.49 496.03 57218.99 88888.00 2003-06-02 02:03:11.428 153 15781.62 496.90 57218.50 88888.00 2003-06-02 02:03:12.428 153 15782.14 496.90 57219.60 88888.00 2003-06-02 02:03:13.428 153 15782.27 496.78 57218.75 88888.00 2003-06-02 02:03:14.428 153 15782.53 497.15 57219.23 88888.00 2003-06-02 02:03:15.428 153 15781.75 497.15 57219.36 88888.00 2003-06-02 02:03:16.428 153 15782.27 497.40 57220.09 88888.00 2003-06-02 02:03:17.428 153 15782.14 497.40 57219.11 88888.00 2003-06-02 02:03:18.428 153 15782.27 497.64 57218.99 88888.00 2003-06-02 02:03:19.428 153 15782.92 497.89 57219.60 88888.00 2003-06-02 02:03:20.428 153 15782.79 498.26 57219.60 88888.00 2003-06-02 02:03:21.428 153 15782.40 497.89 57219.85 88888.00 2003-06-02 02:03:22.428 153 15782.66 498.51 57219.11 88888.00 2003-06-02 02:03:23.428 153 15782.92 498.26 57219.60 88888.00 2003-06-02 02:03:24.428 153 15782.53 497.64 57219.48 88888.00 2003-06-02 02:03:25.428 153 15782.79 498.64 57219.60 88888.00 2003-06-02 02:03:26.428 153 15782.79 498.39 57220.34 88888.00 2003-06-02 02:03:27.428 153 15782.79 498.76 57219.36 88888.00 2003-06-02 02:03:28.428 153 15782.27 499.13 57219.73 88888.00 2003-06-02 02:03:29.428 153 15782.53 498.64 57219.97 88888.00 2003-06-02 02:03:30.428 153 15782.79 499.63 57219.85 88888.00 2003-06-02 02:03:31.428 153 15783.05 498.88 57219.85 88888.00 2003-06-02 02:03:32.428 153 15782.79 499.13 57220.21 88888.00 2003-06-02 02:03:33.428 153 15783.57 499.87 57220.21 88888.00 2003-06-02 02:03:34.428 153 15783.70 499.63 57220.46 88888.00 2003-06-02 02:03:35.428 153 15783.44 500.00 57219.97 88888.00 2003-06-02 02:03:36.428 153 15784.22 499.38 57220.34 88888.00 2003-06-02 02:03:37.428 153 15784.87 499.75 57220.58 88888.00 2003-06-02 02:03:38.428 153 15785.65 499.63 57220.09 88888.00 2003-06-02 02:03:39.428 153 15785.26 499.25 57221.07 88888.00 2003-06-02 02:03:40.428 153 15785.91 499.25 57220.34 88888.00 2003-06-02 02:03:41.428 153 15786.43 499.13 57220.58 88888.00 2003-06-02 02:03:42.428 153 15785.91 499.50 57220.95 88888.00 2003-06-02 02:03:43.428 153 15786.69 498.76 57220.95 88888.00 2003-06-02 02:03:44.428 153 15786.30 499.13 57221.19 88888.00 2003-06-02 02:03:45.428 153 15787.21 498.02 57220.82 88888.00 2003-06-02 02:03:46.428 153 15787.60 499.01 57220.82 88888.00 2003-06-02 02:03:47.428 153 15787.99 498.64 57221.19 88888.00 2003-06-02 02:03:48.428 153 15787.99 498.76 57221.56 88888.00 2003-06-02 02:03:49.428 153 15787.73 498.76 57220.95 88888.00 2003-06-02 02:03:50.428 153 15789.16 498.51 57221.80 88888.00 2003-06-02 02:03:51.428 153 15788.77 498.26 57221.56 88888.00 2003-06-02 02:03:52.428 153 15789.81 497.77 57221.32 88888.00 2003-06-02 02:03:53.428 153 15790.33 497.27 57222.17 88888.00 2003-06-02 02:03:54.428 153 15789.68 498.14 57221.80 88888.00 2003-06-02 02:03:55.428 153 15790.46 498.26 57221.93 88888.00 2003-06-02 02:03:56.428 153 15790.20 497.64 57221.80 88888.00 2003-06-02 02:03:57.428 153 15790.46 498.02 57222.54 88888.00 2003-06-02 02:03:58.428 153 15790.85 498.02 57222.17 88888.00 2003-06-02 02:03:59.428 153 15791.62 497.77 57222.29 88888.00 2003-06-02 02:04:00.428 153 15790.98 497.52 57222.41 88888.00 2003-06-02 02:04:01.428 153 15790.72 498.02 57222.66 88888.00 2003-06-02 02:04:02.428 153 15790.33 498.14 57222.66 88888.00 2003-06-02 02:04:03.428 153 15790.72 497.89 57223.03 88888.00 2003-06-02 02:04:04.428 153 15790.85 497.77 57223.03 88888.00 2003-06-02 02:04:05.428 153 15790.85 499.13 57223.03 88888.00 2003-06-02 02:04:06.428 153 15791.11 498.64 57222.66 88888.00 2003-06-02 02:04:07.428 153 15791.50 498.76 57223.76 88888.00 2003-06-02 02:04:08.428 153 15791.50 499.50 57223.52 88888.00 2003-06-02 02:04:09.428 153 15791.24 499.38 57223.64 88888.00 2003-06-02 02:04:10.428 153 15791.75 500.12 57222.91 88888.00 2003-06-02 02:04:11.428 153 15792.15 500.00 57223.15 88888.00 2003-06-02 02:04:12.428 153 15792.54 499.87 57223.27 88888.00 2003-06-02 02:04:13.428 153 15793.18 500.49 57223.64 88888.00 2003-06-02 02:04:14.428 153 15792.15 499.75 57223.64 88888.00 2003-06-02 02:04:15.428 153 15793.44 499.75 57223.03 88888.00 2003-06-02 02:04:16.428 153 15793.83 499.01 57223.52 88888.00 2003-06-02 02:04:17.428 153 15793.44 498.76 57224.00 88888.00 2003-06-02 02:04:18.428 153 15794.87 499.50 57223.39 88888.00 2003-06-02 02:04:19.428 153 15794.35 499.25 57224.00 88888.00 2003-06-02 02:04:20.428 153 15794.35 498.14 57223.76 88888.00 2003-06-02 02:04:21.428 153 15795.52 498.88 57224.25 88888.00 2003-06-02 02:04:22.428 153 15794.35 499.75 57223.76 88888.00 2003-06-02 02:04:23.428 153 15795.39 499.75 57224.62 88888.00 2003-06-02 02:04:24.428 153 15795.91 498.51 57224.74 88888.00 2003-06-02 02:04:25.428 153 15795.39 499.38 57224.49 88888.00 2003-06-02 02:04:26.428 153 15795.39 499.38 57224.25 88888.00 2003-06-02 02:04:27.428 153 15795.91 499.63 57224.98 88888.00 2003-06-02 02:04:28.428 153 15795.26 499.25 57224.98 88888.00 2003-06-02 02:04:29.428 153 15795.78 498.64 57224.86 88888.00 2003-06-02 02:04:30.428 153 15796.17 498.02 57224.62 88888.00 2003-06-02 02:04:31.428 153 15796.30 498.26 57225.47 88888.00 2003-06-02 02:04:32.428 153 15796.17 499.13 57225.47 88888.00 2003-06-02 02:04:33.428 153 15796.17 498.51 57225.11 88888.00 2003-06-02 02:04:34.428 153 15796.82 499.01 57224.86 88888.00 2003-06-02 02:04:35.428 153 15796.17 498.64 57225.84 88888.00 2003-06-02 02:04:36.428 153 15796.56 498.88 57225.11 88888.00 2003-06-02 02:04:37.428 153 15797.08 498.14 57225.71 88888.00 2003-06-02 02:04:38.428 153 15796.95 498.14 57224.86 88888.00 2003-06-02 02:04:39.428 153 15796.95 498.88 57225.59 88888.00 2003-06-02 02:04:40.428 153 15796.17 498.88 57225.47 88888.00 2003-06-02 02:04:41.428 153 15796.30 498.64 57224.98 88888.00 2003-06-02 02:04:42.428 153 15796.95 498.39 57225.11 88888.00 2003-06-02 02:04:43.428 153 15796.69 498.39 57226.21 88888.00 2003-06-02 02:04:44.428 153 15796.43 498.26 57225.96 88888.00 2003-06-02 02:04:45.428 153 15796.82 498.02 57225.23 88888.00 2003-06-02 02:04:46.428 153 15796.43 497.89 57225.47 88888.00 2003-06-02 02:04:47.428 153 15796.56 498.02 57225.84 88888.00 2003-06-02 02:04:48.428 153 15796.69 498.39 57225.96 88888.00 2003-06-02 02:04:49.428 153 15796.30 497.89 57225.71 88888.00 2003-06-02 02:04:50.428 153 15796.56 498.14 57226.08 88888.00 2003-06-02 02:04:51.428 153 15796.95 497.89 57225.84 88888.00 2003-06-02 02:04:52.428 153 15796.69 497.77 57225.23 88888.00 2003-06-02 02:04:53.428 153 15796.69 497.77 57225.71 88888.00 2003-06-02 02:04:54.428 153 15796.95 498.02 57224.74 88888.00 2003-06-02 02:04:55.428 153 15796.82 497.64 57225.71 88888.00 2003-06-02 02:04:56.428 153 15796.43 498.02 57226.08 88888.00 2003-06-02 02:04:57.428 153 15796.04 498.26 57225.35 88888.00 2003-06-02 02:04:58.428 153 15796.56 498.26 57225.11 88888.00 2003-06-02 02:04:59.428 153 15796.43 498.39 57225.71 88888.00 2003-06-02 02:05:00.428 153 15795.91 499.38 57226.08 88888.00 2003-06-02 02:05:01.428 153 15796.04 499.25 57225.71 88888.00 2003-06-02 02:05:02.428 153 15795.78 499.13 57225.71 88888.00 2003-06-02 02:05:03.428 153 15795.26 498.88 57225.96 88888.00 2003-06-02 02:05:04.428 153 15795.65 499.75 57225.84 88888.00 2003-06-02 02:05:05.428 153 15795.00 499.38 57225.23 88888.00 2003-06-02 02:05:06.428 153 15795.13 498.51 57225.23 88888.00 2003-06-02 02:05:07.428 153 15794.22 498.51 57225.23 88888.00 2003-06-02 02:05:08.428 153 15794.74 499.50 57225.11 88888.00 2003-06-02 02:05:09.428 153 15794.22 498.76 57225.96 88888.00 2003-06-02 02:05:10.428 153 15793.57 498.51 57225.47 88888.00 2003-06-02 02:05:11.428 153 15793.83 498.76 57225.35 88888.00 2003-06-02 02:05:12.428 153 15793.18 498.14 57224.49 88888.00 2003-06-02 02:05:13.428 153 15792.67 498.26 57225.47 88888.00 2003-06-02 02:05:14.428 153 15791.88 498.02 57224.86 88888.00 2003-06-02 02:05:15.428 153 15791.75 497.77 57225.71 88888.00 2003-06-02 02:05:16.428 153 15790.59 497.89 57225.23 88888.00 2003-06-02 02:05:17.428 153 15790.20 498.14 57224.74 88888.00 2003-06-02 02:05:18.428 153 15790.07 498.26 57225.47 88888.00 2003-06-02 02:05:19.428 153 15789.03 498.26 57224.74 88888.00 2003-06-02 02:05:20.428 153 15788.51 498.39 57224.74 88888.00 2003-06-02 02:05:21.428 153 15787.47 498.39 57223.76 88888.00 2003-06-02 02:05:22.428 153 15787.47 498.88 57224.00 88888.00 2003-06-02 02:05:23.428 153 15787.60 499.01 57223.64 88888.00 2003-06-02 02:05:24.428 153 15786.82 499.01 57224.86 88888.00 2003-06-02 02:05:25.428 153 15786.56 499.25 57224.13 88888.00 2003-06-02 02:05:26.428 153 15786.30 499.38 57223.88 88888.00 2003-06-02 02:05:27.428 153 15786.17 500.12 57224.13 88888.00 2003-06-02 02:05:28.428 153 15786.69 500.62 57223.64 88888.00 2003-06-02 02:05:29.428 153 15786.30 500.62 57224.25 88888.00 2003-06-02 02:05:30.428 153 15786.69 501.24 57224.37 88888.00 2003-06-02 02:05:31.428 153 15786.69 501.24 57224.49 88888.00 2003-06-02 02:05:32.428 153 15787.21 501.24 57223.76 88888.00 2003-06-02 02:05:33.428 153 15787.34 501.48 57224.13 88888.00 2003-06-02 02:05:34.428 153 15787.60 502.10 57224.25 88888.00 2003-06-02 02:05:35.428 153 15787.99 502.10 57224.25 88888.00 2003-06-02 02:05:36.428 153 15787.86 501.24 57224.13 88888.00 2003-06-02 02:05:37.428 153 15788.64 501.86 57224.74 88888.00 2003-06-02 02:05:38.428 153 15787.47 502.23 57224.00 88888.00 2003-06-02 02:05:39.428 153 15787.73 502.60 57224.62 88888.00 2003-06-02 02:05:40.428 153 15787.21 503.09 57224.62 88888.00 2003-06-02 02:05:41.428 153 15787.47 502.47 57224.49 88888.00 2003-06-02 02:05:42.428 153 15786.43 502.97 57224.86 88888.00 2003-06-02 02:05:43.428 153 15786.69 502.97 57224.98 88888.00 2003-06-02 02:05:44.428 153 15786.82 504.21 57225.84 88888.00 2003-06-02 02:05:45.428 153 15786.82 502.97 57225.11 88888.00 2003-06-02 02:05:46.428 153 15786.56 504.33 57225.11 88888.00 2003-06-02 02:05:47.428 153 15786.17 504.58 57225.59 88888.00 2003-06-02 02:05:48.428 153 15786.30 504.70 57225.11 88888.00 2003-06-02 02:05:49.428 153 15786.30 504.33 57225.47 88888.00 2003-06-02 02:05:50.428 153 15785.52 504.83 57225.23 88888.00 2003-06-02 02:05:51.428 153 15786.30 504.83 57224.86 88888.00 2003-06-02 02:05:52.428 153 15785.91 505.32 57225.71 88888.00 2003-06-02 02:05:53.428 153 15785.52 504.58 57224.98 88888.00 2003-06-02 02:05:54.428 153 15786.30 504.70 57225.71 88888.00 2003-06-02 02:05:55.428 153 15786.04 503.96 57225.23 88888.00 2003-06-02 02:05:56.428 153 15785.91 504.70 57225.59 88888.00 2003-06-02 02:05:57.428 153 15785.91 504.21 57225.47 88888.00 2003-06-02 02:05:58.428 153 15784.61 503.84 57224.98 88888.00 2003-06-02 02:05:59.428 153 15785.39 504.21 57225.35 88888.00 2003-06-02 02:06:00.428 153 15784.22 503.59 57225.23 88888.00 2003-06-02 02:06:01.428 153 15784.48 504.08 57225.35 88888.00 2003-06-02 02:06:02.428 153 15783.96 503.71 57225.23 88888.00 2003-06-02 02:06:03.428 153 15783.44 503.34 57224.98 88888.00 2003-06-02 02:06:04.428 153 15783.57 503.09 57225.23 88888.00 2003-06-02 02:06:05.428 153 15783.18 503.59 57225.35 88888.00 2003-06-02 02:06:06.428 153 15783.70 503.34 57224.98 88888.00 2003-06-02 02:06:07.428 153 15783.18 503.71 57224.98 88888.00 2003-06-02 02:06:08.428 153 15782.66 503.71 57224.98 88888.00 2003-06-02 02:06:09.428 153 15782.53 503.59 57224.98 88888.00 2003-06-02 02:06:10.428 153 15782.53 504.33 57225.11 88888.00 2003-06-02 02:06:11.428 153 15782.14 504.08 57225.11 88888.00 2003-06-02 02:06:12.428 153 15783.05 504.21 57225.23 88888.00 2003-06-02 02:06:13.428 153 15782.53 504.33 57225.23 88888.00 2003-06-02 02:06:14.428 153 15781.88 505.57 57224.62 88888.00 2003-06-02 02:06:15.428 153 15782.40 505.20 57225.23 88888.00 2003-06-02 02:06:16.428 153 15782.27 504.95 57225.11 88888.00 2003-06-02 02:06:17.428 153 15782.14 505.08 57225.11 88888.00 2003-06-02 02:06:18.428 153 15782.01 505.20 57224.86 88888.00 2003-06-02 02:06:19.428 153 15781.10 505.70 57224.49 88888.00 2003-06-02 02:06:20.428 153 15781.75 505.32 57224.98 88888.00 2003-06-02 02:06:21.428 153 15781.23 505.57 57224.25 88888.00 2003-06-02 02:06:22.428 153 15780.32 504.83 57225.35 88888.00 2003-06-02 02:06:23.428 153 15780.19 504.21 57224.98 88888.00 2003-06-02 02:06:24.428 153 15780.19 503.71 57225.11 88888.00 2003-06-02 02:06:25.428 153 15779.67 503.96 57224.62 88888.00 2003-06-02 02:06:26.428 153 15780.19 503.34 57224.49 88888.00 2003-06-02 02:06:27.428 153 15779.02 503.71 57224.37 88888.00 2003-06-02 02:06:28.428 153 15779.02 502.60 57224.25 88888.00 2003-06-02 02:06:29.428 153 15778.11 503.34 57224.49 88888.00 2003-06-02 02:06:30.428 153 15777.85 502.35 57224.13 88888.00 2003-06-02 02:06:31.428 153 15778.24 502.35 57224.62 88888.00 2003-06-02 02:06:32.428 153 15777.98 501.98 57224.13 88888.00 2003-06-02 02:06:33.428 153 15778.24 502.35 57223.64 88888.00 2003-06-02 02:06:34.428 153 15777.46 501.36 57223.52 88888.00 2003-06-02 02:06:35.428 153 15777.33 501.61 57223.27 88888.00 2003-06-02 02:06:36.428 153 15776.81 500.99 57223.64 88888.00 2003-06-02 02:06:37.428 153 15776.42 501.24 57224.37 88888.00 2003-06-02 02:06:38.428 153 15776.94 500.86 57224.37 88888.00 2003-06-02 02:06:39.428 153 15776.68 501.48 57223.76 88888.00 2003-06-02 02:06:40.428 153 15776.16 500.49 57223.15 88888.00 2003-06-02 02:06:41.428 153 15776.03 500.62 57223.88 88888.00 2003-06-02 02:06:42.428 153 15775.64 500.62 57223.15 88888.00 2003-06-02 02:06:43.428 153 15775.38 500.49 57222.17 88888.00 2003-06-02 02:06:44.428 153 15775.12 500.25 57223.52 88888.00 2003-06-02 02:06:45.428 153 15774.47 500.62 57223.03 88888.00 2003-06-02 02:06:46.428 153 15775.51 500.37 57222.66 88888.00 2003-06-02 02:06:47.428 153 15775.25 501.24 57222.17 88888.00 2003-06-02 02:06:48.428 153 15775.38 501.48 57223.15 88888.00 2003-06-02 02:06:49.428 153 15775.64 500.49 57223.03 88888.00 2003-06-02 02:06:50.428 153 15775.90 501.11 57223.15 88888.00 2003-06-02 02:06:51.428 153 15776.16 500.99 57222.78 88888.00 2003-06-02 02:06:52.428 153 15775.77 501.36 57222.29 88888.00 2003-06-02 02:06:53.428 153 15776.16 500.86 57221.80 88888.00 2003-06-02 02:06:54.428 153 15776.03 501.11 57222.05 88888.00 2003-06-02 02:06:55.428 153 15775.90 501.11 57221.93 88888.00 2003-06-02 02:06:56.428 153 15776.55 499.87 57222.17 88888.00 2003-06-02 02:06:57.428 153 15776.81 500.25 57221.93 88888.00 2003-06-02 02:06:58.428 153 15776.29 499.25 57221.56 88888.00 2003-06-02 02:06:59.428 153 15777.07 499.50 57221.56 88888.00 2003-06-02 02:07:00.428 153 15777.59 499.25 57221.80 88888.00 2003-06-02 02:07:01.428 153 15778.11 499.13 57221.93 88888.00 2003-06-02 02:07:02.428 153 15778.37 498.02 57222.41 88888.00 2003-06-02 02:07:03.428 153 15778.37 498.51 57222.66 88888.00 2003-06-02 02:07:04.428 153 15778.50 498.14 57222.29 88888.00 2003-06-02 02:07:05.428 153 15778.11 498.76 57221.68 88888.00 2003-06-02 02:07:06.428 153 15778.50 498.26 57221.68 88888.00 2003-06-02 02:07:07.428 153 15778.50 498.39 57221.93 88888.00 2003-06-02 02:07:08.428 153 15778.89 499.01 57222.29 88888.00 2003-06-02 02:07:09.428 153 15779.02 499.50 57222.29 88888.00 2003-06-02 02:07:10.428 153 15779.41 499.25 57221.56 88888.00 2003-06-02 02:07:11.428 153 15779.41 499.87 57222.05 88888.00 2003-06-02 02:07:12.428 153 15779.54 500.37 57222.17 88888.00 2003-06-02 02:07:13.428 153 15780.06 499.75 57221.56 88888.00 2003-06-02 02:07:14.428 153 15780.19 500.00 57221.93 88888.00 2003-06-02 02:07:15.428 153 15780.71 500.99 57222.78 88888.00 2003-06-02 02:07:16.428 153 15780.32 501.11 57222.41 88888.00 2003-06-02 02:07:17.428 153 15780.84 500.99 57222.91 88888.00 2003-06-02 02:07:18.428 153 15781.36 500.62 57223.39 88888.00 2003-06-02 02:07:19.428 153 15781.88 501.24 57223.27 88888.00 2003-06-02 02:07:20.428 153 15781.49 501.11 57223.03 88888.00 2003-06-02 02:07:21.428 153 15781.10 501.36 57223.15 88888.00 2003-06-02 02:07:22.428 153 15782.14 501.36 57222.91 88888.00 2003-06-02 02:07:23.428 153 15782.27 500.74 57223.52 88888.00 2003-06-02 02:07:24.428 153 15782.79 500.86 57223.52 88888.00 2003-06-02 02:07:25.428 153 15782.01 500.74 57223.52 88888.00 2003-06-02 02:07:26.428 153 15782.14 500.62 57224.25 88888.00 2003-06-02 02:07:27.428 153 15782.01 501.11 57223.76 88888.00 2003-06-02 02:07:28.428 153 15782.40 500.99 57223.88 88888.00 2003-06-02 02:07:29.428 153 15781.49 500.25 57224.74 88888.00 2003-06-02 02:07:30.428 153 15782.14 501.24 57223.39 88888.00 2003-06-02 02:07:31.428 153 15782.01 500.49 57224.25 88888.00 2003-06-02 02:07:32.428 153 15781.75 500.99 57224.25 88888.00 2003-06-02 02:07:33.428 153 15780.84 500.74 57224.74 88888.00 2003-06-02 02:07:34.428 153 15780.97 501.24 57224.74 88888.00 2003-06-02 02:07:35.428 153 15781.49 501.36 57224.98 88888.00 2003-06-02 02:07:36.428 153 15781.49 501.98 57224.49 88888.00 2003-06-02 02:07:37.428 153 15781.88 501.86 57224.00 88888.00 2003-06-02 02:07:38.428 153 15782.01 501.86 57224.86 88888.00 2003-06-02 02:07:39.428 153 15782.53 502.35 57224.62 88888.00 2003-06-02 02:07:40.428 153 15782.01 502.97 57224.74 88888.00 2003-06-02 02:07:41.428 153 15783.44 503.09 57224.98 88888.00 2003-06-02 02:07:42.428 153 15784.35 502.35 57224.86 88888.00 2003-06-02 02:07:43.428 153 15784.09 503.09 57225.47 88888.00 2003-06-02 02:07:44.428 153 15784.87 502.85 57225.71 88888.00 2003-06-02 02:07:45.428 153 15785.52 502.72 57225.35 88888.00 2003-06-02 02:07:46.428 153 15786.30 503.22 57225.23 88888.00 2003-06-02 02:07:47.428 153 15786.17 503.22 57225.71 88888.00 2003-06-02 02:07:48.428 153 15786.56 503.34 57226.33 88888.00 2003-06-02 02:07:49.428 153 15787.73 503.59 57225.96 88888.00 2003-06-02 02:07:50.428 153 15787.99 503.71 57226.33 88888.00 2003-06-02 02:07:51.428 153 15788.51 503.59 57226.45 88888.00 2003-06-02 02:07:52.428 153 15788.25 503.96 57226.08 88888.00 2003-06-02 02:07:53.428 153 15788.90 504.08 57227.30 88888.00 2003-06-02 02:07:54.428 153 15789.03 504.21 57226.70 88888.00 2003-06-02 02:07:55.428 153 15789.42 503.59 57227.06 88888.00 2003-06-02 02:07:56.428 153 15789.55 503.96 57227.92 88888.00 2003-06-02 02:07:57.428 153 15790.85 503.59 57227.67 88888.00 2003-06-02 02:07:58.428 153 15791.24 504.33 57228.29 88888.00 2003-06-02 02:07:59.428 153 15790.46 503.59 57227.80 88888.00 2003-06-02 02:08:00.428 153 15791.50 503.71 57227.55 88888.00 2003-06-02 02:08:01.428 153 15792.15 503.59 57228.41 88888.00 2003-06-02 02:08:02.428 153 15792.41 502.72 57227.67 88888.00 2003-06-02 02:08:03.428 153 15792.67 502.72 57228.89 88888.00 2003-06-02 02:08:04.428 153 15791.75 502.72 57228.29 88888.00 2003-06-02 02:08:05.428 153 15792.67 502.85 57228.41 88888.00 2003-06-02 02:08:06.428 153 15793.70 502.85 57228.65 88888.00 2003-06-02 02:08:07.428 153 15793.70 502.35 57228.77 88888.00 2003-06-02 02:08:08.428 153 15793.05 502.60 57229.26 88888.00 2003-06-02 02:08:09.428 153 15793.44 501.98 57230.00 88888.00 2003-06-02 02:08:10.428 153 15794.22 501.61 57229.38 88888.00 2003-06-02 02:08:11.428 153 15794.09 502.10 57228.53 88888.00 2003-06-02 02:08:12.428 153 15795.13 501.98 57229.26 88888.00 2003-06-02 02:08:13.428 153 15795.13 501.86 57229.63 88888.00 2003-06-02 02:08:14.428 153 15795.52 501.86 57229.63 88888.00 2003-06-02 02:08:15.428 153 15795.65 502.35 57230.24 88888.00 2003-06-02 02:08:16.428 153 15795.52 502.47 57230.61 88888.00 2003-06-02 02:08:17.428 153 15795.52 502.10 57229.88 88888.00 2003-06-02 02:08:18.428 153 15796.56 501.48 57230.36 88888.00 2003-06-02 02:08:19.428 153 15797.08 500.86 57230.97 88888.00 2003-06-02 02:08:20.428 153 15796.95 501.73 57230.85 88888.00 2003-06-02 02:08:21.428 153 15797.60 501.11 57230.36 88888.00 2003-06-02 02:08:22.428 153 15796.95 501.36 57230.48 88888.00 2003-06-02 02:08:23.428 153 15797.47 500.62 57230.73 88888.00 2003-06-02 02:08:24.428 153 15797.73 500.74 57231.34 88888.00 2003-06-02 02:08:25.428 153 15797.73 501.11 57230.97 88888.00 2003-06-02 02:08:26.428 153 15798.25 500.00 57230.97 88888.00 2003-06-02 02:08:27.428 153 15797.60 499.75 57231.59 88888.00 2003-06-02 02:08:28.428 153 15798.77 500.25 57231.95 88888.00 2003-06-02 02:08:29.428 153 15798.90 500.74 57231.34 88888.00 2003-06-02 02:08:30.428 153 15798.90 501.11 57231.71 88888.00 2003-06-02 02:08:31.428 153 15799.16 500.12 57231.95 88888.00 2003-06-02 02:08:32.428 153 15799.42 499.87 57232.32 88888.00 2003-06-02 02:08:33.428 153 15798.77 500.86 57232.69 88888.00 2003-06-02 02:08:34.428 153 15799.81 500.12 57232.20 88888.00 2003-06-02 02:08:35.428 153 15799.29 500.49 57232.32 88888.00 2003-06-02 02:08:36.428 153 15799.68 500.49 57232.07 88888.00 2003-06-02 02:08:37.428 153 15799.68 500.12 57232.56 88888.00 2003-06-02 02:08:38.428 153 15800.33 500.12 57232.32 88888.00 2003-06-02 02:08:39.428 153 15800.98 499.50 57232.32 88888.00 2003-06-02 02:08:40.428 153 15800.33 500.86 57232.44 88888.00 2003-06-02 02:08:41.428 153 15800.46 500.25 57233.05 88888.00 2003-06-02 02:08:42.428 153 15800.33 499.75 57232.93 88888.00 2003-06-02 02:08:43.428 153 15800.20 499.63 57233.66 88888.00 2003-06-02 02:08:44.428 153 15799.81 500.00 57232.81 88888.00 2003-06-02 02:08:45.428 153 15800.85 500.25 57233.30 88888.00 2003-06-02 02:08:46.428 153 15800.72 499.38 57233.79 88888.00 2003-06-02 02:08:47.428 153 15800.33 499.25 57233.54 88888.00 2003-06-02 02:08:48.428 153 15800.85 499.50 57233.42 88888.00 2003-06-02 02:08:49.428 153 15801.50 499.63 57233.30 88888.00 2003-06-02 02:08:50.428 153 15800.20 499.01 57233.79 88888.00 2003-06-02 02:08:51.428 153 15801.50 499.87 57233.66 88888.00 2003-06-02 02:08:52.428 153 15801.24 498.88 57233.18 88888.00 2003-06-02 02:08:53.428 153 15801.50 498.76 57233.54 88888.00 2003-06-02 02:08:54.428 153 15801.11 499.01 57233.30 88888.00 2003-06-02 02:08:55.428 153 15801.76 499.38 57232.81 88888.00 2003-06-02 02:08:56.428 153 15800.85 498.88 57234.40 88888.00 2003-06-02 02:08:57.428 153 15801.50 499.01 57233.91 88888.00 2003-06-02 02:08:58.428 153 15801.11 498.39 57233.66 88888.00 2003-06-02 02:08:59.428 153 15800.20 498.51 57233.30 88888.00 2003-06-02 02:09:00.428 153 15800.33 498.64 57233.79 88888.00 2003-06-02 02:09:01.428 153 15800.72 498.76 57234.03 88888.00 2003-06-02 02:09:02.428 153 15800.46 498.64 57233.66 88888.00 2003-06-02 02:09:03.428 153 15800.33 498.76 57233.91 88888.00 2003-06-02 02:09:04.428 153 15800.72 498.88 57234.15 88888.00 2003-06-02 02:09:05.428 153 15800.72 499.01 57233.91 88888.00 2003-06-02 02:09:06.428 153 15799.68 498.51 57233.30 88888.00 2003-06-02 02:09:07.428 153 15800.33 498.76 57233.79 88888.00 2003-06-02 02:09:08.428 153 15799.29 498.88 57233.66 88888.00 2003-06-02 02:09:09.428 153 15799.16 499.50 57234.15 88888.00 2003-06-02 02:09:10.428 153 15800.85 499.01 57233.91 88888.00 2003-06-02 02:09:11.428 153 15800.46 498.88 57234.03 88888.00 2003-06-02 02:09:12.428 153 15800.72 498.88 57233.54 88888.00 2003-06-02 02:09:13.428 153 15800.33 498.26 57233.79 88888.00 2003-06-02 02:09:14.428 153 15800.20 498.39 57233.79 88888.00 2003-06-02 02:09:15.428 153 15799.94 499.01 57234.40 88888.00 2003-06-02 02:09:16.428 153 15800.46 498.88 57234.03 88888.00 2003-06-02 02:09:17.428 153 15799.42 498.88 57233.91 88888.00 2003-06-02 02:09:18.428 153 15799.81 499.01 57234.89 88888.00 2003-06-02 02:09:19.428 153 15799.16 498.64 57233.91 88888.00 2003-06-02 02:09:20.428 153 15799.55 498.39 57234.15 88888.00 2003-06-02 02:09:21.428 153 15799.42 498.76 57234.27 88888.00 2003-06-02 02:09:22.428 153 15798.90 498.64 57233.79 88888.00 2003-06-02 02:09:23.428 153 15798.77 499.01 57234.03 88888.00 2003-06-02 02:09:24.428 153 15799.03 498.51 57234.27 88888.00 2003-06-02 02:09:25.428 153 15798.51 498.88 57234.27 88888.00 2003-06-02 02:09:26.428 153 15798.77 498.51 57233.79 88888.00 2003-06-02 02:09:27.428 153 15798.77 498.02 57233.18 88888.00 2003-06-02 02:09:28.428 153 15798.64 498.51 57234.52 88888.00 2003-06-02 02:09:29.428 153 15798.90 499.01 57234.15 88888.00 2003-06-02 02:09:30.428 153 15798.90 498.88 57234.52 88888.00 2003-06-02 02:09:31.428 153 15798.51 498.76 57234.15 88888.00 2003-06-02 02:09:32.428 153 15799.03 499.13 57233.91 88888.00 2003-06-02 02:09:33.428 153 15799.03 499.50 57233.79 88888.00 2003-06-02 02:09:34.428 153 15799.68 500.37 57234.15 88888.00 2003-06-02 02:09:35.428 153 15799.42 500.12 57233.79 88888.00 2003-06-02 02:09:36.428 153 15799.03 499.25 57234.15 88888.00 2003-06-02 02:09:37.428 153 15799.29 500.12 57233.91 88888.00 2003-06-02 02:09:38.428 153 15799.29 500.00 57234.77 88888.00 2003-06-02 02:09:39.428 153 15798.38 500.49 57234.15 88888.00 2003-06-02 02:09:40.428 153 15798.38 500.86 57235.01 88888.00 2003-06-02 02:09:41.428 153 15798.51 500.99 57234.27 88888.00 2003-06-02 02:09:42.428 153 15797.99 500.86 57234.27 88888.00 2003-06-02 02:09:43.428 153 15797.73 501.36 57234.64 88888.00 2003-06-02 02:09:44.428 153 15797.86 502.10 57234.52 88888.00 2003-06-02 02:09:45.428 153 15797.47 501.98 57234.89 88888.00 2003-06-02 02:09:46.428 153 15797.99 501.73 57234.52 88888.00 2003-06-02 02:09:47.428 153 15796.95 501.98 57234.64 88888.00 2003-06-02 02:09:48.428 153 15796.43 501.98 57234.40 88888.00 2003-06-02 02:09:49.428 153 15796.82 501.86 57234.52 88888.00 2003-06-02 02:09:50.428 153 15796.43 502.60 57234.15 88888.00 2003-06-02 02:09:51.428 153 15796.43 502.85 57234.64 88888.00 2003-06-02 02:09:52.428 153 15795.65 502.97 57233.91 88888.00 2003-06-02 02:09:53.428 153 15796.17 504.08 57234.15 88888.00 2003-06-02 02:09:54.428 153 15795.65 503.34 57234.03 88888.00 2003-06-02 02:09:55.428 153 15795.39 503.09 57234.52 88888.00 2003-06-02 02:09:56.428 153 15794.35 503.22 57234.27 88888.00 2003-06-02 02:09:57.428 153 15794.87 502.72 57234.15 88888.00 2003-06-02 02:09:58.428 153 15794.61 502.97 57234.03 88888.00 2003-06-02 02:09:59.428 153 15794.09 502.72 57234.27 88888.00 2003-06-02 02:10:00.428 153 15793.83 503.09 57233.54 88888.00 2003-06-02 02:10:01.428 153 15794.09 503.71 57234.15 88888.00 2003-06-02 02:10:02.428 153 15793.57 503.96 57233.91 88888.00 2003-06-02 02:10:03.428 153 15793.18 503.59 57233.18 88888.00 2003-06-02 02:10:04.428 153 15791.88 503.59 57233.91 88888.00 2003-06-02 02:10:05.428 153 15791.88 503.71 57233.91 88888.00 2003-06-02 02:10:06.428 153 15792.02 504.08 57233.30 88888.00 2003-06-02 02:10:07.428 153 15791.11 504.46 57233.42 88888.00 2003-06-02 02:10:08.428 153 15790.98 504.83 57233.42 88888.00 2003-06-02 02:10:09.428 153 15791.24 504.33 57232.93 88888.00 2003-06-02 02:10:10.428 153 15790.85 504.58 57233.54 88888.00 2003-06-02 02:10:11.428 153 15790.98 504.33 57233.30 88888.00 2003-06-02 02:10:12.428 153 15790.20 504.95 57233.05 88888.00 2003-06-02 02:10:13.428 153 15790.59 505.08 57232.93 88888.00 2003-06-02 02:10:14.428 153 15790.46 504.58 57233.30 88888.00 2003-06-02 02:10:15.428 153 15789.94 505.94 57232.56 88888.00 2003-06-02 02:10:16.428 153 15789.94 505.45 57233.05 88888.00 2003-06-02 02:10:17.428 153 15788.77 505.57 57233.30 88888.00 2003-06-02 02:10:18.428 153 15788.77 505.45 57232.69 88888.00 2003-06-02 02:10:19.428 153 15789.55 505.57 57232.69 88888.00 2003-06-02 02:10:20.428 153 15788.64 505.20 57232.44 88888.00 2003-06-02 02:10:21.428 153 15788.90 505.94 57233.05 88888.00 2003-06-02 02:10:22.428 153 15788.38 505.70 57232.56 88888.00 2003-06-02 02:10:23.428 153 15788.38 505.20 57232.20 88888.00 2003-06-02 02:10:24.428 153 15787.86 505.20 57233.05 88888.00 2003-06-02 02:10:25.428 153 15788.25 505.45 57232.69 88888.00 2003-06-02 02:10:26.428 153 15787.08 506.19 57232.07 88888.00 2003-06-02 02:10:27.428 153 15787.21 505.70 57231.95 88888.00 2003-06-02 02:10:28.428 153 15787.47 505.32 57233.05 88888.00 2003-06-02 02:10:29.428 153 15787.21 505.20 57231.71 88888.00 2003-06-02 02:10:30.428 153 15786.95 505.70 57232.56 88888.00 2003-06-02 02:10:31.428 153 15786.82 505.32 57231.22 88888.00 2003-06-02 02:10:32.428 153 15786.82 506.19 57231.22 88888.00 2003-06-02 02:10:33.428 153 15786.95 505.57 57231.83 88888.00 2003-06-02 02:10:34.428 153 15786.17 505.82 57232.07 88888.00 2003-06-02 02:10:35.428 153 15786.04 505.94 57232.07 88888.00 2003-06-02 02:10:36.428 153 15786.17 506.07 57231.95 88888.00 2003-06-02 02:10:37.428 153 15784.87 505.70 57231.22 88888.00 2003-06-02 02:10:38.428 153 15786.17 506.19 57230.48 88888.00 2003-06-02 02:10:39.428 153 15784.87 506.07 57231.34 88888.00 2003-06-02 02:10:40.428 153 15784.87 506.44 57230.97 88888.00 2003-06-02 02:10:41.428 153 15784.74 506.44 57230.85 88888.00 2003-06-02 02:10:42.428 153 15784.35 506.93 57230.97 88888.00 2003-06-02 02:10:43.428 153 15784.48 505.08 57230.73 88888.00 2003-06-02 02:10:44.428 153 15783.44 505.94 57230.73 88888.00 2003-06-02 02:10:45.428 153 15782.92 506.07 57230.85 88888.00 2003-06-02 02:10:46.428 153 15782.92 506.19 57230.61 88888.00 2003-06-02 02:10:47.428 153 15782.14 505.70 57230.73 88888.00 2003-06-02 02:10:48.428 153 15781.75 506.81 57230.24 88888.00 2003-06-02 02:10:49.428 153 15781.10 506.81 57230.61 88888.00 2003-06-02 02:10:50.428 153 15781.23 505.94 57230.12 88888.00 2003-06-02 02:10:51.428 153 15780.06 507.06 57229.63 88888.00 2003-06-02 02:10:52.428 153 15780.32 506.93 57230.24 88888.00 2003-06-02 02:10:53.428 153 15779.80 507.18 57230.36 88888.00 2003-06-02 02:10:54.428 153 15779.02 507.31 57230.12 88888.00 2003-06-02 02:10:55.428 153 15778.76 507.43 57229.14 88888.00 2003-06-02 02:10:56.428 153 15777.85 507.31 57229.63 88888.00 2003-06-02 02:10:57.428 153 15777.07 507.80 57228.77 88888.00 2003-06-02 02:10:58.428 153 15776.81 506.93 57229.26 88888.00 2003-06-02 02:10:59.428 153 15776.29 506.93 57228.65 88888.00 2003-06-02 02:11:00.428 153 15775.64 507.18 57228.53 88888.00 2003-06-02 02:11:01.428 153 15775.25 506.93 57228.29 88888.00 2003-06-02 02:11:02.428 153 15774.86 506.93 57228.89 88888.00 2003-06-02 02:11:03.428 153 15774.08 507.43 57228.53 88888.00 2003-06-02 02:11:04.428 153 15773.57 507.43 57228.65 88888.00 2003-06-02 02:11:05.428 153 15772.53 506.69 57227.92 88888.00 2003-06-02 02:11:06.428 153 15772.92 506.69 57227.92 88888.00 2003-06-02 02:11:07.428 153 15771.88 506.19 57228.04 88888.00 2003-06-02 02:11:08.428 153 15771.10 506.56 57226.57 88888.00 2003-06-02 02:11:09.428 153 15771.62 506.44 57226.82 88888.00 2003-06-02 02:11:10.428 153 15770.97 506.69 57227.30 88888.00 2003-06-02 02:11:11.428 153 15770.84 506.81 57227.18 88888.00 2003-06-02 02:11:12.428 153 15770.45 506.93 57226.94 88888.00 2003-06-02 02:11:13.428 153 15770.45 506.31 57226.08 88888.00 2003-06-02 02:11:14.428 153 15770.06 507.18 57226.33 88888.00 2003-06-02 02:11:15.428 153 15769.41 507.80 57226.08 88888.00 2003-06-02 02:11:16.428 153 15769.54 507.55 57226.08 88888.00 2003-06-02 02:11:17.428 153 15769.41 508.17 57226.33 88888.00 2003-06-02 02:11:18.428 153 15769.15 507.68 57226.33 88888.00 2003-06-02 02:11:19.428 153 15769.28 508.17 57225.59 88888.00 2003-06-02 02:11:20.428 153 15768.89 508.30 57225.47 88888.00 2003-06-02 02:11:21.428 153 15769.15 507.92 57225.35 88888.00 2003-06-02 02:11:22.428 153 15768.37 507.92 57225.11 88888.00 2003-06-02 02:11:23.428 153 15767.72 507.43 57225.23 88888.00 2003-06-02 02:11:24.428 153 15767.20 507.18 57224.49 88888.00 2003-06-02 02:11:25.428 153 15766.42 507.68 57225.11 88888.00 2003-06-02 02:11:26.428 153 15766.68 507.18 57224.62 88888.00 2003-06-02 02:11:27.428 153 15766.55 506.69 57224.86 88888.00 2003-06-02 02:11:28.428 153 15765.90 506.19 57224.37 88888.00 2003-06-02 02:11:29.428 153 15764.99 505.82 57224.62 88888.00 2003-06-02 02:11:30.428 153 15764.86 505.57 57224.74 88888.00 2003-06-02 02:11:31.428 153 15764.60 505.08 57224.00 88888.00 2003-06-02 02:11:32.428 153 15764.73 505.32 57224.62 88888.00 2003-06-02 02:11:33.428 153 15763.82 504.95 57224.37 88888.00 2003-06-02 02:11:34.428 153 15763.69 504.58 57224.13 88888.00 2003-06-02 02:11:35.428 153 15763.82 504.33 57224.25 88888.00 2003-06-02 02:11:36.428 153 15763.04 504.46 57223.03 88888.00 2003-06-02 02:11:37.428 153 15763.30 503.96 57223.15 88888.00 2003-06-02 02:11:38.428 153 15762.00 503.71 57223.39 88888.00 2003-06-02 02:11:39.428 153 15761.61 503.09 57223.03 88888.00 2003-06-02 02:11:40.428 153 15761.48 503.59 57222.29 88888.00 2003-06-02 02:11:41.428 153 15760.57 503.22 57223.15 88888.00 2003-06-02 02:11:42.428 153 15760.96 502.97 57221.93 88888.00 2003-06-02 02:11:43.428 153 15760.31 502.72 57222.29 88888.00 2003-06-02 02:11:44.428 153 15759.79 502.47 57221.68 88888.00 2003-06-02 02:11:45.428 153 15760.70 502.47 57223.03 88888.00 2003-06-02 02:11:46.428 153 15760.31 502.72 57221.93 88888.00 2003-06-02 02:11:47.428 153 15759.79 502.35 57221.32 88888.00 2003-06-02 02:11:48.428 153 15759.92 502.47 57221.80 88888.00 2003-06-02 02:11:49.428 153 15760.05 501.61 57221.32 88888.00 2003-06-02 02:11:50.428 153 15760.18 502.60 57221.44 88888.00 2003-06-02 02:11:51.428 153 15760.44 502.47 57221.19 88888.00 2003-06-02 02:11:52.428 153 15761.35 502.35 57221.56 88888.00 2003-06-02 02:11:53.428 153 15761.48 502.97 57221.07 88888.00 2003-06-02 02:11:54.428 153 15761.61 502.23 57222.05 88888.00 2003-06-02 02:11:55.428 153 15761.22 501.98 57221.19 88888.00 2003-06-02 02:11:56.428 153 15761.87 502.60 57220.95 88888.00 2003-06-02 02:11:57.428 153 15762.00 501.98 57221.19 88888.00 2003-06-02 02:11:58.428 153 15762.13 502.10 57220.82 88888.00 2003-06-02 02:11:59.428 153 15762.65 501.86 57220.82 88888.00 2003-06-02 02:12:00.428 153 15763.04 501.48 57220.95 88888.00 2003-06-02 02:12:01.428 153 15762.65 501.73 57220.46 88888.00 2003-06-02 02:12:02.428 153 15763.17 501.48 57221.07 88888.00 2003-06-02 02:12:03.428 153 15763.17 501.48 57220.95 88888.00 2003-06-02 02:12:04.428 153 15763.30 501.36 57220.34 88888.00 2003-06-02 02:12:05.428 153 15764.08 501.24 57220.82 88888.00 2003-06-02 02:12:06.428 153 15763.30 500.62 57220.09 88888.00 2003-06-02 02:12:07.428 153 15763.04 500.86 57220.70 88888.00 2003-06-02 02:12:08.428 153 15762.65 500.62 57220.82 88888.00 2003-06-02 02:12:09.428 153 15762.78 501.48 57219.85 88888.00 2003-06-02 02:12:10.428 153 15763.43 500.74 57220.09 88888.00 2003-06-02 02:12:11.428 153 15763.43 500.62 57220.46 88888.00 2003-06-02 02:12:12.428 153 15763.56 501.36 57220.21 88888.00 2003-06-02 02:12:13.428 153 15763.82 500.25 57220.46 88888.00 2003-06-02 02:12:14.428 153 15763.56 500.74 57220.34 88888.00 2003-06-02 02:12:15.428 153 15764.73 500.99 57219.60 88888.00 2003-06-02 02:12:16.428 153 15763.82 500.37 57219.73 88888.00 2003-06-02 02:12:17.428 153 15764.73 500.86 57220.21 88888.00 2003-06-02 02:12:18.428 153 15765.12 500.49 57219.48 88888.00 2003-06-02 02:12:19.428 153 15764.86 500.74 57219.85 88888.00 2003-06-02 02:12:20.428 153 15766.03 499.50 57219.48 88888.00 2003-06-02 02:12:21.428 153 15765.90 500.25 57219.60 88888.00 2003-06-02 02:12:22.428 153 15766.16 499.25 57218.62 88888.00 2003-06-02 02:12:23.428 153 15766.03 499.01 57218.99 88888.00 2003-06-02 02:12:24.428 153 15766.81 498.88 57218.87 88888.00 2003-06-02 02:12:25.428 153 15767.46 498.39 57218.87 88888.00 2003-06-02 02:12:26.428 153 15766.94 498.39 57218.99 88888.00 2003-06-02 02:12:27.428 153 15768.11 497.77 57219.36 88888.00 2003-06-02 02:12:28.428 153 15768.11 498.14 57219.11 88888.00 2003-06-02 02:12:29.428 153 15768.24 498.39 57219.97 88888.00 2003-06-02 02:12:30.428 153 15768.50 498.76 57219.23 88888.00 2003-06-02 02:12:31.428 153 15768.63 498.26 57219.11 88888.00 2003-06-02 02:12:32.428 153 15769.15 498.51 57219.73 88888.00 2003-06-02 02:12:33.428 153 15769.15 498.64 57219.11 88888.00 2003-06-02 02:12:34.428 153 15769.67 498.51 57219.23 88888.00 2003-06-02 02:12:35.428 153 15769.93 498.14 57219.36 88888.00 2003-06-02 02:12:36.428 153 15770.58 498.76 57218.99 88888.00 2003-06-02 02:12:37.428 153 15770.58 499.01 57218.99 88888.00 2003-06-02 02:12:38.428 153 15770.97 499.13 57218.99 88888.00 2003-06-02 02:12:39.428 153 15771.62 499.38 57219.23 88888.00 2003-06-02 02:12:40.428 153 15771.62 499.50 57219.23 88888.00 2003-06-02 02:12:41.428 153 15772.53 498.88 57218.99 88888.00 2003-06-02 02:12:42.428 153 15773.57 499.25 57220.34 88888.00 2003-06-02 02:12:43.428 153 15773.96 499.50 57218.99 88888.00 2003-06-02 02:12:44.428 153 15774.08 499.87 57219.23 88888.00 2003-06-02 02:12:45.428 153 15774.08 499.25 57219.48 88888.00 2003-06-02 02:12:46.428 153 15774.47 500.12 57219.60 88888.00 2003-06-02 02:12:47.428 153 15775.25 499.50 57219.85 88888.00 2003-06-02 02:12:48.428 153 15775.38 499.63 57219.48 88888.00 2003-06-02 02:12:49.428 153 15775.38 498.88 57219.85 88888.00 2003-06-02 02:12:50.428 153 15775.64 498.64 57219.97 88888.00 2003-06-02 02:12:51.428 153 15776.55 498.64 57219.36 88888.00 2003-06-02 02:12:52.428 153 15776.42 498.76 57219.60 88888.00 2003-06-02 02:12:53.428 153 15776.94 498.26 57219.36 88888.00 2003-06-02 02:12:54.428 153 15777.46 497.64 57219.48 88888.00 2003-06-02 02:12:55.428 153 15776.81 498.39 57219.36 88888.00 2003-06-02 02:12:56.428 153 15777.98 497.40 57219.36 88888.00 2003-06-02 02:12:57.428 153 15777.85 497.27 57219.97 88888.00 2003-06-02 02:12:58.428 153 15778.11 497.52 57219.97 88888.00 2003-06-02 02:12:59.428 153 15778.76 497.64 57219.11 88888.00 2003-06-02 02:13:00.428 153 15778.37 497.27 57219.36 88888.00 2003-06-02 02:13:01.428 153 15779.54 497.64 57219.11 88888.00 2003-06-02 02:13:02.428 153 15779.02 496.65 57219.85 88888.00 2003-06-02 02:13:03.428 153 15779.28 497.15 57219.73 88888.00 2003-06-02 02:13:04.428 153 15780.19 497.77 57219.60 88888.00 2003-06-02 02:13:05.428 153 15780.06 497.89 57219.60 88888.00 2003-06-02 02:13:06.428 153 15780.71 497.77 57219.73 88888.00 2003-06-02 02:13:07.428 153 15781.10 498.51 57220.34 88888.00 2003-06-02 02:13:08.428 153 15781.10 498.02 57219.97 88888.00 2003-06-02 02:13:09.428 153 15781.75 498.51 57219.73 88888.00 2003-06-02 02:13:10.428 153 15781.88 498.88 57220.70 88888.00 2003-06-02 02:13:11.428 153 15782.40 499.13 57219.97 88888.00 2003-06-02 02:13:12.428 153 15782.79 499.25 57220.95 88888.00 2003-06-02 02:13:13.428 153 15782.79 498.64 57219.60 88888.00 2003-06-02 02:13:14.428 153 15783.44 498.88 57219.73 88888.00 2003-06-02 02:13:15.428 153 15784.35 499.01 57220.34 88888.00 2003-06-02 02:13:16.428 153 15784.48 498.76 57220.21 88888.00 2003-06-02 02:13:17.428 153 15784.61 499.50 57221.32 88888.00 2003-06-02 02:13:18.428 153 15784.74 499.87 57221.32 88888.00 2003-06-02 02:13:19.428 153 15784.87 499.01 57220.46 88888.00 2003-06-02 02:13:20.428 153 15785.13 499.50 57221.32 88888.00 2003-06-02 02:13:21.428 153 15785.78 499.87 57220.09 88888.00 2003-06-02 02:13:22.428 153 15786.17 499.75 57219.97 88888.00 2003-06-02 02:13:23.428 153 15786.30 499.25 57220.58 88888.00 2003-06-02 02:13:24.428 153 15785.78 499.75 57221.07 88888.00 2003-06-02 02:13:25.428 153 15786.17 499.63 57221.68 88888.00 2003-06-02 02:13:26.428 153 15785.65 499.63 57222.17 88888.00 2003-06-02 02:13:27.428 153 15786.17 500.12 57221.68 88888.00 2003-06-02 02:13:28.428 153 15786.95 499.87 57220.70 88888.00 2003-06-02 02:13:29.428 153 15787.47 499.50 57221.44 88888.00 2003-06-02 02:13:30.428 153 15786.95 499.50 57221.07 88888.00 2003-06-02 02:13:31.428 153 15787.08 499.87 57220.82 88888.00 2003-06-02 02:13:32.428 153 15786.95 499.63 57221.56 88888.00 2003-06-02 02:13:33.428 153 15787.86 498.76 57221.80 88888.00 2003-06-02 02:13:34.428 153 15788.12 500.12 57221.32 88888.00 2003-06-02 02:13:35.428 153 15788.77 499.38 57221.44 88888.00 2003-06-02 02:13:36.428 153 15789.03 499.87 57220.70 88888.00 2003-06-02 02:13:37.428 153 15789.55 500.12 57221.80 88888.00 2003-06-02 02:13:38.428 153 15788.77 500.00 57221.44 88888.00 2003-06-02 02:13:39.428 153 15789.81 499.63 57220.82 88888.00 2003-06-02 02:13:40.428 153 15789.94 499.50 57221.80 88888.00 2003-06-02 02:13:41.428 153 15790.33 500.37 57221.68 88888.00 2003-06-02 02:13:42.428 153 15790.46 500.62 57221.32 88888.00 2003-06-02 02:13:43.428 153 15789.68 500.25 57221.68 88888.00 2003-06-02 02:13:44.428 153 15790.59 500.49 57221.68 88888.00 2003-06-02 02:13:45.428 153 15789.42 500.37 57221.68 88888.00 2003-06-02 02:13:46.428 153 15790.72 500.99 57222.29 88888.00 2003-06-02 02:13:47.428 153 15790.72 501.11 57222.54 88888.00 2003-06-02 02:13:48.428 153 15791.50 500.62 57222.66 88888.00 2003-06-02 02:13:49.428 153 15791.75 500.74 57222.29 88888.00 2003-06-02 02:13:50.428 153 15792.15 501.11 57222.29 88888.00 2003-06-02 02:13:51.428 153 15791.75 500.86 57222.41 88888.00 2003-06-02 02:13:52.428 153 15791.62 501.24 57222.41 88888.00 2003-06-02 02:13:53.428 153 15791.62 500.49 57223.03 88888.00 2003-06-02 02:13:54.428 153 15792.15 500.74 57222.66 88888.00 2003-06-02 02:13:55.428 153 15792.54 501.98 57222.29 88888.00 2003-06-02 02:13:56.428 153 15792.67 501.61 57222.91 88888.00 2003-06-02 02:13:57.428 153 15792.28 502.10 57222.78 88888.00 2003-06-02 02:13:58.428 153 15792.92 501.98 57222.91 88888.00 2003-06-02 02:13:59.428 153 15792.02 502.23 57222.91 88888.00 2003-06-02 02:14:00.428 153 15791.88 501.98 57222.29 88888.00 2003-06-02 02:14:01.428 153 15792.41 501.86 57223.52 88888.00 2003-06-02 02:14:02.428 153 15793.05 501.98 57223.64 88888.00 2003-06-02 02:14:03.428 153 15792.54 502.47 57223.52 88888.00 2003-06-02 02:14:04.428 153 15792.54 502.60 57223.76 88888.00 2003-06-02 02:14:05.428 153 15791.75 502.72 57223.76 88888.00 2003-06-02 02:14:06.428 153 15792.15 502.85 57223.15 88888.00 2003-06-02 02:14:07.428 153 15792.28 502.97 57223.39 88888.00 2003-06-02 02:14:08.428 153 15793.18 502.72 57223.64 88888.00 2003-06-02 02:14:09.428 153 15793.18 501.98 57223.76 88888.00 2003-06-02 02:14:10.428 153 15792.15 502.23 57223.64 88888.00 2003-06-02 02:14:11.428 153 15792.41 502.72 57224.13 88888.00 2003-06-02 02:14:12.428 153 15792.79 502.85 57224.25 88888.00 2003-06-02 02:14:13.428 153 15791.62 502.23 57223.76 88888.00 2003-06-02 02:14:14.428 153 15792.54 502.35 57223.64 88888.00 2003-06-02 02:14:15.428 153 15791.24 502.72 57223.15 88888.00 2003-06-02 02:14:16.428 153 15791.75 503.09 57224.62 88888.00 2003-06-02 02:14:17.428 153 15791.37 501.86 57223.52 88888.00 2003-06-02 02:14:18.428 153 15791.37 502.23 57223.64 88888.00 2003-06-02 02:14:19.428 153 15791.50 501.98 57224.00 88888.00 2003-06-02 02:14:20.428 153 15791.37 501.98 57223.64 88888.00 2003-06-02 02:14:21.428 153 15790.85 502.47 57223.52 88888.00 2003-06-02 02:14:22.428 153 15791.50 501.61 57223.64 88888.00 2003-06-02 02:14:23.428 153 15790.98 501.98 57223.52 88888.00 2003-06-02 02:14:24.428 153 15790.98 501.48 57223.76 88888.00 2003-06-02 02:14:25.428 153 15790.72 502.35 57224.00 88888.00 2003-06-02 02:14:26.428 153 15791.37 501.98 57223.64 88888.00 2003-06-02 02:14:27.428 153 15790.33 501.98 57224.62 88888.00 2003-06-02 02:14:28.428 153 15790.20 501.36 57224.37 88888.00 2003-06-02 02:14:29.428 153 15790.98 501.61 57224.62 88888.00 2003-06-02 02:14:30.428 153 15790.98 501.98 57223.76 88888.00 2003-06-02 02:14:31.428 153 15790.46 501.36 57224.25 88888.00 2003-06-02 02:14:32.428 153 15790.72 501.61 57224.00 88888.00 2003-06-02 02:14:33.428 153 15790.20 501.36 57224.25 88888.00 2003-06-02 02:14:34.428 153 15789.94 501.73 57223.88 88888.00 2003-06-02 02:14:35.428 153 15790.85 501.36 57223.88 88888.00 2003-06-02 02:14:36.428 153 15790.98 501.86 57224.37 88888.00 2003-06-02 02:14:37.428 153 15789.94 501.24 57224.13 88888.00 2003-06-02 02:14:38.428 153 15790.33 501.36 57224.25 88888.00 2003-06-02 02:14:39.428 153 15790.33 501.61 57224.37 88888.00 2003-06-02 02:14:40.428 153 15790.07 501.61 57224.13 88888.00 2003-06-02 02:14:41.428 153 15790.46 501.24 57224.37 88888.00 2003-06-02 02:14:42.428 153 15789.81 500.86 57223.64 88888.00 2003-06-02 02:14:43.428 153 15789.16 501.61 57224.25 88888.00 2003-06-02 02:14:44.428 153 15789.29 501.48 57223.64 88888.00 2003-06-02 02:14:45.428 153 15789.16 501.36 57223.88 88888.00 2003-06-02 02:14:46.428 153 15788.77 501.11 57223.64 88888.00 2003-06-02 02:14:47.428 153 15789.16 501.61 57224.25 88888.00 2003-06-02 02:14:48.428 153 15788.90 500.74 57223.15 88888.00 2003-06-02 02:14:49.428 153 15788.25 500.62 57223.88 88888.00 2003-06-02 02:14:50.428 153 15788.38 500.62 57223.15 88888.00 2003-06-02 02:14:51.428 153 15788.77 500.74 57223.64 88888.00 2003-06-02 02:14:52.428 153 15787.73 501.24 57223.52 88888.00 2003-06-02 02:14:53.428 153 15788.51 500.74 57224.00 88888.00 2003-06-02 02:14:54.428 153 15787.60 500.37 57223.88 88888.00 2003-06-02 02:14:55.428 153 15787.47 500.86 57223.88 88888.00 2003-06-02 02:14:56.428 153 15787.08 500.62 57223.27 88888.00 2003-06-02 02:14:57.428 153 15787.34 501.11 57223.76 88888.00 2003-06-02 02:14:58.428 153 15786.04 500.86 57223.52 88888.00 2003-06-02 02:14:59.428 153 15787.21 501.11 57223.39 88888.00 2003-06-02 02:15:00.428 153 15786.95 500.12 57223.64 88888.00 2003-06-02 02:15:01.428 153 15786.04 500.25 57222.91 88888.00 2003-06-02 02:15:02.428 153 15786.17 499.63 57222.54 88888.00 2003-06-02 02:15:03.428 153 15785.65 500.25 57223.76 88888.00 2003-06-02 02:15:04.428 153 15785.13 499.50 57223.03 88888.00 2003-06-02 02:15:05.428 153 15785.00 499.13 57223.64 88888.00 2003-06-02 02:15:06.428 153 15785.26 499.25 57222.91 88888.00 2003-06-02 02:15:07.428 153 15784.61 499.75 57222.54 88888.00 2003-06-02 02:15:08.428 153 15784.87 499.63 57222.91 88888.00 2003-06-02 02:15:09.428 153 15783.83 499.63 57223.15 88888.00 2003-06-02 02:15:10.428 153 15783.83 499.38 57223.03 88888.00 2003-06-02 02:15:11.428 153 15783.44 499.13 57223.88 88888.00 2003-06-02 02:15:12.428 153 15783.44 499.50 57223.15 88888.00 2003-06-02 02:15:13.428 153 15783.18 500.49 57222.91 88888.00 2003-06-02 02:15:14.428 153 15782.92 499.63 57223.64 88888.00 2003-06-02 02:15:15.428 153 15782.40 499.25 57223.27 88888.00 2003-06-02 02:15:16.428 153 15782.66 499.13 57222.17 88888.00 2003-06-02 02:15:17.428 153 15782.79 499.01 57223.52 88888.00 2003-06-02 02:15:18.428 153 15782.27 499.50 57222.05 88888.00 2003-06-02 02:15:19.428 153 15781.62 499.13 57222.54 88888.00 2003-06-02 02:15:20.428 153 15781.75 499.01 57222.41 88888.00 2003-06-02 02:15:21.428 153 15781.36 498.14 57222.17 88888.00 2003-06-02 02:15:22.428 153 15780.45 499.25 57222.05 88888.00 2003-06-02 02:15:23.428 153 15779.67 498.51 57222.29 88888.00 2003-06-02 02:15:24.428 153 15779.67 498.88 57221.68 88888.00 2003-06-02 02:15:25.428 153 15780.06 499.38 57222.29 88888.00 2003-06-02 02:15:26.428 153 15779.41 499.63 57221.93 88888.00 2003-06-02 02:15:27.428 153 15779.80 498.76 57221.07 88888.00 2003-06-02 02:15:28.428 153 15779.15 499.38 57222.17 88888.00 2003-06-02 02:15:29.428 153 15779.15 499.25 57221.19 88888.00 2003-06-02 02:15:30.428 153 15778.76 498.51 57221.56 88888.00 2003-06-02 02:15:31.428 153 15778.37 499.13 57222.29 88888.00 2003-06-02 02:15:32.428 153 15778.24 499.13 57221.93 88888.00 2003-06-02 02:15:33.428 153 15778.11 499.01 57221.07 88888.00 2003-06-02 02:15:34.428 153 15777.07 499.50 57220.58 88888.00 2003-06-02 02:15:35.428 153 15777.46 498.64 57220.95 88888.00 2003-06-02 02:15:36.428 153 15778.11 499.63 57221.80 88888.00 2003-06-02 02:15:37.428 153 15777.33 499.63 57220.95 88888.00 2003-06-02 02:15:38.428 153 15776.81 499.13 57221.44 88888.00 2003-06-02 02:15:39.428 153 15776.68 499.50 57221.07 88888.00 2003-06-02 02:15:40.428 153 15776.55 499.75 57220.70 88888.00 2003-06-02 02:15:41.428 153 15776.16 499.25 57221.32 88888.00 2003-06-02 02:15:42.428 153 15776.16 499.63 57220.58 88888.00 2003-06-02 02:15:43.428 153 15776.81 499.63 57220.21 88888.00 2003-06-02 02:15:44.428 153 15776.16 499.75 57220.34 88888.00 2003-06-02 02:15:45.428 153 15775.77 499.50 57220.09 88888.00 2003-06-02 02:15:46.428 153 15776.03 499.01 57219.97 88888.00 2003-06-02 02:15:47.428 153 15775.90 499.25 57220.58 88888.00 2003-06-02 02:15:48.428 153 15776.42 498.51 57219.60 88888.00 2003-06-02 02:15:49.428 153 15776.42 499.38 57220.21 88888.00 2003-06-02 02:15:50.428 153 15776.68 499.13 57219.60 88888.00 2003-06-02 02:15:51.428 153 15776.55 499.13 57220.34 88888.00 2003-06-02 02:15:52.428 153 15776.42 499.01 57220.09 88888.00 2003-06-02 02:15:53.428 153 15776.81 499.01 57219.73 88888.00 2003-06-02 02:15:54.428 153 15775.51 498.76 57220.46 88888.00 2003-06-02 02:15:55.428 153 15776.42 498.64 57219.85 88888.00 2003-06-02 02:15:56.428 153 15775.51 497.89 57219.36 88888.00 2003-06-02 02:15:57.428 153 15776.29 498.02 57219.97 88888.00 2003-06-02 02:15:58.428 153 15775.90 498.02 57219.73 88888.00 2003-06-02 02:15:59.428 153 15776.03 497.89 57219.23 88888.00 2003-06-02 02:16:00.428 153 15775.12 498.39 57219.36 88888.00 2003-06-02 02:16:01.428 153 15776.68 497.64 57219.60 88888.00 2003-06-02 02:16:02.428 153 15775.64 498.14 57219.60 88888.00 2003-06-02 02:16:03.428 153 15776.16 497.89 57218.99 88888.00 2003-06-02 02:16:04.428 153 15775.77 497.27 57218.99 88888.00 2003-06-02 02:16:05.428 153 15775.90 497.89 57219.36 88888.00 2003-06-02 02:16:06.428 153 15775.77 498.02 57219.97 88888.00 2003-06-02 02:16:07.428 153 15775.38 498.02 57219.85 88888.00 2003-06-02 02:16:08.428 153 15775.25 497.77 57219.73 88888.00 2003-06-02 02:16:09.428 153 15775.77 498.39 57220.21 88888.00 2003-06-02 02:16:10.428 153 15774.73 499.13 57219.23 88888.00 2003-06-02 02:16:11.428 153 15775.90 498.02 57220.09 88888.00 2003-06-02 02:16:12.428 153 15775.64 499.01 57219.11 88888.00 2003-06-02 02:16:13.428 153 15775.51 498.51 57219.48 88888.00 2003-06-02 02:16:14.428 153 15775.25 499.38 57219.36 88888.00 2003-06-02 02:16:15.428 153 15775.12 498.76 57219.48 88888.00 2003-06-02 02:16:16.428 153 15776.03 498.39 57219.23 88888.00 2003-06-02 02:16:17.428 153 15775.64 498.26 57218.99 88888.00 2003-06-02 02:16:18.428 153 15775.25 498.51 57219.48 88888.00 2003-06-02 02:16:19.428 153 15776.29 498.39 57218.75 88888.00 2003-06-02 02:16:20.428 153 15775.90 498.14 57218.75 88888.00 2003-06-02 02:16:21.428 153 15776.03 497.89 57218.50 88888.00 2003-06-02 02:16:22.428 153 15776.16 497.03 57218.87 88888.00 2003-06-02 02:16:23.428 153 15776.55 498.26 57219.23 88888.00 2003-06-02 02:16:24.428 153 15776.94 497.77 57218.99 88888.00 2003-06-02 02:16:25.428 153 15776.29 497.77 57219.73 88888.00 2003-06-02 02:16:26.428 153 15776.29 496.53 57219.36 88888.00 2003-06-02 02:16:27.428 153 15776.55 497.40 57218.75 88888.00 2003-06-02 02:16:28.428 153 15777.72 496.41 57219.48 88888.00 2003-06-02 02:16:29.428 153 15777.33 496.53 57219.73 88888.00 2003-06-02 02:16:30.428 153 15777.20 497.27 57219.23 88888.00 2003-06-02 02:16:31.428 153 15778.11 496.41 57218.99 88888.00 2003-06-02 02:16:32.428 153 15777.59 497.03 57219.23 88888.00 2003-06-02 02:16:33.428 153 15778.24 496.53 57218.87 88888.00 2003-06-02 02:16:34.428 153 15778.50 496.53 57219.97 88888.00 2003-06-02 02:16:35.428 153 15778.89 496.41 57219.11 88888.00 2003-06-02 02:16:36.428 153 15778.76 496.65 57219.23 88888.00 2003-06-02 02:16:37.428 153 15778.89 495.91 57219.23 88888.00 2003-06-02 02:16:38.428 153 15778.63 496.65 57218.87 88888.00 2003-06-02 02:16:39.428 153 15779.28 496.78 57219.11 88888.00 2003-06-02 02:16:40.428 153 15779.41 496.53 57219.48 88888.00 2003-06-02 02:16:41.428 153 15779.28 495.91 57220.21 88888.00 2003-06-02 02:16:42.428 153 15778.89 496.16 57219.36 88888.00 2003-06-02 02:16:43.428 153 15779.67 495.79 57219.11 88888.00 2003-06-02 02:16:44.428 153 15779.67 495.91 57219.36 88888.00 2003-06-02 02:16:45.428 153 15779.67 496.03 57218.50 88888.00 2003-06-02 02:16:46.428 153 15779.93 495.54 57219.85 88888.00 2003-06-02 02:16:47.428 153 15780.84 496.41 57219.73 88888.00 2003-06-02 02:16:48.428 153 15779.80 495.91 57219.23 88888.00 2003-06-02 02:16:49.428 153 15780.45 495.79 57219.60 88888.00 2003-06-02 02:16:50.428 153 15780.97 495.17 57219.85 88888.00 2003-06-02 02:16:51.428 153 15781.23 495.79 57219.73 88888.00 2003-06-02 02:16:52.428 153 15780.58 495.66 57219.97 88888.00 2003-06-02 02:16:53.428 153 15780.71 495.66 57219.97 88888.00 2003-06-02 02:16:54.428 153 15781.23 495.29 57219.60 88888.00 2003-06-02 02:16:55.428 153 15780.71 495.42 57219.97 88888.00 2003-06-02 02:16:56.428 153 15781.10 495.29 57219.36 88888.00 2003-06-02 02:16:57.428 153 15780.58 495.17 57220.09 88888.00 2003-06-02 02:16:58.428 153 15781.75 495.29 57219.73 88888.00 2003-06-02 02:16:59.428 153 15781.23 495.29 57220.21 88888.00 2003-06-02 02:17:00.428 153 15782.01 495.66 57219.73 88888.00 2003-06-02 02:17:01.428 153 15781.75 495.17 57219.97 88888.00 2003-06-02 02:17:02.428 153 15782.27 495.29 57219.97 88888.00 2003-06-02 02:17:03.428 153 15782.01 495.91 57220.82 88888.00 2003-06-02 02:17:04.428 153 15782.40 496.28 57219.85 88888.00 2003-06-02 02:17:05.428 153 15782.27 495.66 57220.21 88888.00 2003-06-02 02:17:06.428 153 15782.53 495.04 57219.73 88888.00 2003-06-02 02:17:07.428 153 15782.79 495.42 57220.46 88888.00 2003-06-02 02:17:08.428 153 15782.92 495.04 57220.34 88888.00 2003-06-02 02:17:09.428 153 15783.96 495.66 57220.34 88888.00 2003-06-02 02:17:10.428 153 15783.18 495.66 57220.34 88888.00 2003-06-02 02:17:11.428 153 15783.57 495.42 57219.73 88888.00 2003-06-02 02:17:12.428 153 15783.83 495.79 57220.82 88888.00 2003-06-02 02:17:13.428 153 15784.09 495.42 57220.46 88888.00 2003-06-02 02:17:14.428 153 15784.35 495.66 57220.34 88888.00 2003-06-02 02:17:15.428 153 15784.48 496.41 57220.34 88888.00 2003-06-02 02:17:16.428 153 15783.96 496.03 57220.70 88888.00 2003-06-02 02:17:17.428 153 15784.74 496.03 57220.70 88888.00 2003-06-02 02:17:18.428 153 15784.61 495.42 57220.21 88888.00 2003-06-02 02:17:19.428 153 15783.83 495.54 57220.34 88888.00 2003-06-02 02:17:20.428 153 15783.96 496.03 57221.19 88888.00 2003-06-02 02:17:21.428 153 15784.09 495.79 57220.70 88888.00 2003-06-02 02:17:22.428 153 15784.61 496.41 57220.58 88888.00 2003-06-02 02:17:23.428 153 15784.61 495.29 57220.95 88888.00 2003-06-02 02:17:24.428 153 15784.61 495.66 57220.95 88888.00 2003-06-02 02:17:25.428 153 15785.00 495.29 57221.32 88888.00 2003-06-02 02:17:26.428 153 15784.35 495.66 57221.56 88888.00 2003-06-02 02:17:27.428 153 15785.52 495.79 57221.07 88888.00 2003-06-02 02:17:28.428 153 15784.48 495.54 57221.68 88888.00 2003-06-02 02:17:29.428 153 15784.74 496.03 57221.44 88888.00 2003-06-02 02:17:30.428 153 15785.13 495.91 57221.19 88888.00 2003-06-02 02:17:31.428 153 15785.00 495.17 57220.58 88888.00 2003-06-02 02:17:32.428 153 15785.91 495.91 57221.44 88888.00 2003-06-02 02:17:33.428 153 15785.52 496.03 57221.80 88888.00 2003-06-02 02:17:34.428 153 15785.26 496.16 57221.68 88888.00 2003-06-02 02:17:35.428 153 15785.91 495.91 57221.44 88888.00 2003-06-02 02:17:36.428 153 15785.39 496.03 57221.07 88888.00 2003-06-02 02:17:37.428 153 15786.17 496.03 57221.93 88888.00 2003-06-02 02:17:38.428 153 15786.04 496.16 57221.07 88888.00 2003-06-02 02:17:39.428 153 15786.04 495.42 57221.44 88888.00 2003-06-02 02:17:40.428 153 15785.65 495.66 57221.56 88888.00 2003-06-02 02:17:41.428 153 15785.91 495.66 57221.44 88888.00 2003-06-02 02:17:42.428 153 15786.56 495.91 57221.56 88888.00 2003-06-02 02:17:43.428 153 15785.78 495.42 57221.93 88888.00 2003-06-02 02:17:44.428 153 15786.82 495.91 57221.32 88888.00 2003-06-02 02:17:45.428 153 15786.30 495.79 57222.29 88888.00 2003-06-02 02:17:46.428 153 15786.17 495.54 57221.93 88888.00 2003-06-02 02:17:47.428 153 15786.82 496.28 57221.68 88888.00 2003-06-02 02:17:48.428 153 15786.69 495.66 57221.56 88888.00 2003-06-02 02:17:49.428 153 15786.69 495.79 57221.44 88888.00 2003-06-02 02:17:50.428 153 15786.30 496.03 57221.68 88888.00 2003-06-02 02:17:51.428 153 15786.04 495.42 57222.05 88888.00 2003-06-02 02:17:52.428 153 15786.30 495.42 57221.80 88888.00 2003-06-02 02:17:53.428 153 15786.95 495.66 57222.17 88888.00 2003-06-02 02:17:54.428 153 15787.08 495.54 57221.80 88888.00 2003-06-02 02:17:55.428 153 15785.91 495.79 57221.68 88888.00 2003-06-02 02:17:56.428 153 15786.17 495.79 57221.44 88888.00 2003-06-02 02:17:57.428 153 15786.82 495.79 57221.80 88888.00 2003-06-02 02:17:58.428 153 15786.04 495.79 57221.44 88888.00 2003-06-02 02:17:59.428 153 15785.65 495.29 57221.80 88888.00 2003-06-02 02:18:00.428 153 15786.69 496.03 57221.56 88888.00 2003-06-02 02:18:01.428 153 15786.30 495.79 57221.07 88888.00 2003-06-02 02:18:02.428 153 15785.65 496.65 57221.80 88888.00 2003-06-02 02:18:03.428 153 15785.91 496.28 57221.56 88888.00 2003-06-02 02:18:04.428 153 15785.39 496.28 57221.56 88888.00 2003-06-02 02:18:05.428 153 15785.39 496.78 57221.32 88888.00 2003-06-02 02:18:06.428 153 15785.65 496.65 57221.32 88888.00 2003-06-02 02:18:07.428 153 15785.39 496.53 57221.56 88888.00 2003-06-02 02:18:08.428 153 15785.52 497.03 57221.19 88888.00 2003-06-02 02:18:09.428 153 15785.00 495.91 57221.19 88888.00 2003-06-02 02:18:10.428 153 15784.35 496.28 57221.93 88888.00 2003-06-02 02:18:11.428 153 15785.00 496.28 57221.44 88888.00 2003-06-02 02:18:12.428 153 15784.74 496.03 57220.70 88888.00 2003-06-02 02:18:13.428 153 15784.35 497.03 57221.19 88888.00 2003-06-02 02:18:14.428 153 15784.61 497.15 57221.80 88888.00 2003-06-02 02:18:15.428 153 15783.83 497.40 57221.56 88888.00 2003-06-02 02:18:16.428 153 15784.09 497.27 57220.58 88888.00 2003-06-02 02:18:17.428 153 15784.35 496.53 57220.82 88888.00 2003-06-02 02:18:18.428 153 15784.22 497.15 57221.19 88888.00 2003-06-02 02:18:19.428 153 15784.74 496.90 57221.07 88888.00 2003-06-02 02:18:20.428 153 15783.96 496.90 57220.95 88888.00 2003-06-02 02:18:21.428 153 15784.48 496.90 57220.58 88888.00 2003-06-02 02:18:22.428 153 15784.09 497.40 57220.70 88888.00 2003-06-02 02:18:23.428 153 15784.48 496.90 57221.07 88888.00 2003-06-02 02:18:24.428 153 15783.96 496.90 57220.95 88888.00 2003-06-02 02:18:25.428 153 15783.83 496.78 57220.34 88888.00 2003-06-02 02:18:26.428 153 15783.83 497.27 57221.19 88888.00 2003-06-02 02:18:27.428 153 15783.44 497.03 57220.58 88888.00 2003-06-02 02:18:28.428 153 15784.09 497.03 57220.34 88888.00 2003-06-02 02:18:29.428 153 15784.22 497.03 57219.85 88888.00 2003-06-02 02:18:30.428 153 15783.57 497.40 57220.34 88888.00 2003-06-02 02:18:31.428 153 15783.70 497.52 57221.19 88888.00 2003-06-02 02:18:32.428 153 15783.70 497.77 57220.58 88888.00 2003-06-02 02:18:33.428 153 15784.09 496.53 57220.46 88888.00 2003-06-02 02:18:34.428 153 15784.09 496.90 57220.21 88888.00 2003-06-02 02:18:35.428 153 15783.96 497.52 57220.46 88888.00 2003-06-02 02:18:36.428 153 15784.09 497.03 57220.58 88888.00 2003-06-02 02:18:37.428 153 15783.44 497.27 57220.34 88888.00 2003-06-02 02:18:38.428 153 15784.48 497.40 57219.60 88888.00 2003-06-02 02:18:39.428 153 15784.22 497.40 57220.70 88888.00 2003-06-02 02:18:40.428 153 15784.09 497.89 57220.58 88888.00 2003-06-02 02:18:41.428 153 15784.61 497.40 57220.46 88888.00 2003-06-02 02:18:42.428 153 15784.61 497.52 57220.21 88888.00 2003-06-02 02:18:43.428 153 15783.83 498.14 57219.73 88888.00 2003-06-02 02:18:44.428 153 15784.22 497.77 57220.09 88888.00 2003-06-02 02:18:45.428 153 15784.22 498.26 57220.46 88888.00 2003-06-02 02:18:46.428 153 15785.00 498.64 57219.97 88888.00 2003-06-02 02:18:47.428 153 15784.74 498.76 57219.23 88888.00 2003-06-02 02:18:48.428 153 15785.13 498.88 57220.58 88888.00 2003-06-02 02:18:49.428 153 15784.61 498.51 57219.97 88888.00 2003-06-02 02:18:50.428 153 15785.13 498.39 57220.46 88888.00 2003-06-02 02:18:51.428 153 15785.26 498.76 57220.21 88888.00 2003-06-02 02:18:52.428 153 15785.39 499.01 57220.34 88888.00 2003-06-02 02:18:53.428 153 15785.26 498.76 57220.34 88888.00 2003-06-02 02:18:54.428 153 15785.26 499.63 57220.21 88888.00 2003-06-02 02:18:55.428 153 15784.74 499.63 57220.58 88888.00 2003-06-02 02:18:56.428 153 15785.65 499.25 57220.70 88888.00 2003-06-02 02:18:57.428 153 15784.48 499.63 57220.46 88888.00 2003-06-02 02:18:58.428 153 15785.39 498.76 57220.46 88888.00 2003-06-02 02:18:59.428 153 15785.91 499.25 57220.21 88888.00 2003-06-02 02:19:00.428 153 15785.13 499.50 57220.95 88888.00 2003-06-02 02:19:01.428 153 15785.13 499.50 57219.60 88888.00 2003-06-02 02:19:02.428 153 15785.00 499.38 57219.85 88888.00 2003-06-02 02:19:03.428 153 15785.00 499.01 57220.09 88888.00 2003-06-02 02:19:04.428 153 15785.13 499.75 57220.21 88888.00 2003-06-02 02:19:05.428 153 15784.87 499.75 57220.34 88888.00 2003-06-02 02:19:06.428 153 15784.48 499.38 57220.70 88888.00 2003-06-02 02:19:07.428 153 15784.74 499.75 57220.21 88888.00 2003-06-02 02:19:08.428 153 15784.74 499.50 57220.21 88888.00 2003-06-02 02:19:09.428 153 15784.48 499.75 57219.73 88888.00 2003-06-02 02:19:10.428 153 15784.87 499.25 57220.34 88888.00 2003-06-02 02:19:11.428 153 15784.87 499.87 57219.85 88888.00 2003-06-02 02:19:12.428 153 15784.61 499.50 57220.09 88888.00 2003-06-02 02:19:13.428 153 15784.74 499.75 57220.82 88888.00 2003-06-02 02:19:14.428 153 15784.74 499.63 57220.09 88888.00 2003-06-02 02:19:15.428 153 15784.74 500.00 57220.46 88888.00 2003-06-02 02:19:16.428 153 15784.35 500.37 57219.97 88888.00 2003-06-02 02:19:17.428 153 15784.48 499.87 57220.34 88888.00 2003-06-02 02:19:18.428 153 15784.87 500.99 57220.58 88888.00 2003-06-02 02:19:19.428 153 15784.22 500.12 57219.97 88888.00 2003-06-02 02:19:20.428 153 15784.22 499.87 57220.21 88888.00 2003-06-02 02:19:21.428 153 15783.96 499.63 57219.85 88888.00 2003-06-02 02:19:22.428 153 15784.48 499.87 57220.34 88888.00 2003-06-02 02:19:23.428 153 15784.22 500.49 57220.70 88888.00 2003-06-02 02:19:24.428 153 15784.61 499.87 57219.97 88888.00 2003-06-02 02:19:25.428 153 15784.09 500.25 57220.21 88888.00 2003-06-02 02:19:26.428 153 15783.83 499.75 57220.09 88888.00 2003-06-02 02:19:27.428 153 15784.09 500.25 57219.97 88888.00 2003-06-02 02:19:28.428 153 15784.35 500.00 57219.60 88888.00 2003-06-02 02:19:29.428 153 15784.35 499.75 57220.09 88888.00 2003-06-02 02:19:30.428 153 15783.70 499.87 57219.73 88888.00 2003-06-02 02:19:31.428 153 15783.83 499.63 57220.21 88888.00 2003-06-02 02:19:32.428 153 15783.05 500.00 57219.73 88888.00 2003-06-02 02:19:33.428 153 15783.70 500.49 57220.34 88888.00 2003-06-02 02:19:34.428 153 15784.22 499.63 57219.36 88888.00 2003-06-02 02:19:35.428 153 15783.31 500.37 57220.09 88888.00 2003-06-02 02:19:36.428 153 15782.92 500.37 57219.60 88888.00 2003-06-02 02:19:37.428 153 15783.44 500.49 57219.97 88888.00 2003-06-02 02:19:38.428 153 15783.18 499.50 57219.48 88888.00 2003-06-02 02:19:39.428 153 15782.53 500.49 57219.23 88888.00 2003-06-02 02:19:40.428 153 15783.44 499.25 57219.97 88888.00 2003-06-02 02:19:41.428 153 15783.18 500.00 57219.60 88888.00 2003-06-02 02:19:42.428 153 15782.79 499.75 57219.60 88888.00 2003-06-02 02:19:43.428 153 15783.57 500.00 57219.23 88888.00 2003-06-02 02:19:44.428 153 15782.79 498.88 57219.60 88888.00 2003-06-02 02:19:45.428 153 15782.53 499.87 57219.60 88888.00 2003-06-02 02:19:46.428 153 15782.66 499.63 57219.23 88888.00 2003-06-02 02:19:47.428 153 15782.27 499.63 57219.60 88888.00 2003-06-02 02:19:48.428 153 15782.53 499.63 57218.87 88888.00 2003-06-02 02:19:49.428 153 15782.66 499.75 57219.97 88888.00 2003-06-02 02:19:50.428 153 15782.66 500.12 57218.99 88888.00 2003-06-02 02:19:51.428 153 15782.66 499.63 57219.36 88888.00 2003-06-02 02:19:52.428 153 15781.88 499.75 57218.87 88888.00 2003-06-02 02:19:53.428 153 15782.92 499.75 57219.97 88888.00 2003-06-02 02:19:54.428 153 15781.75 499.50 57219.48 88888.00 2003-06-02 02:19:55.428 153 15782.01 499.63 57219.48 88888.00 2003-06-02 02:19:56.428 153 15782.01 499.13 57219.73 88888.00 2003-06-02 02:19:57.428 153 15781.62 499.50 57219.23 88888.00 2003-06-02 02:19:58.428 153 15781.36 499.63 57219.36 88888.00 2003-06-02 02:19:59.428 153 15781.49 499.50 57219.11 88888.00 2003-06-02 02:20:00.428 153 15781.62 498.76 57219.11 88888.00 2003-06-02 02:20:01.428 153 15781.36 498.64 57219.48 88888.00 2003-06-02 02:20:02.428 153 15781.10 499.50 57218.99 88888.00 2003-06-02 02:20:03.428 153 15781.75 499.01 57219.60 88888.00 2003-06-02 02:20:04.428 153 15781.23 499.13 57219.11 88888.00 2003-06-02 02:20:05.428 153 15781.23 499.01 57218.99 88888.00 2003-06-02 02:20:06.428 153 15780.97 499.13 57219.48 88888.00 2003-06-02 02:20:07.428 153 15781.36 497.89 57219.11 88888.00 2003-06-02 02:20:08.428 153 15780.97 498.14 57219.23 88888.00 2003-06-02 02:20:09.428 153 15781.10 498.64 57219.36 88888.00 2003-06-02 02:20:10.428 153 15780.71 498.64 57219.60 88888.00 2003-06-02 02:20:11.428 153 15781.10 498.51 57218.99 88888.00 2003-06-02 02:20:12.428 153 15782.27 498.64 57219.48 88888.00 2003-06-02 02:20:13.428 153 15781.75 497.52 57219.23 88888.00 2003-06-02 02:20:14.428 153 15780.84 498.14 57219.23 88888.00 2003-06-02 02:20:15.428 153 15781.75 498.64 57219.23 88888.00 2003-06-02 02:20:16.428 153 15781.36 497.27 57219.11 88888.00 2003-06-02 02:20:17.428 153 15781.36 497.52 57218.62 88888.00 2003-06-02 02:20:18.428 153 15781.49 498.14 57219.11 88888.00 2003-06-02 02:20:19.428 153 15780.97 497.64 57218.87 88888.00 2003-06-02 02:20:20.428 153 15780.84 498.14 57219.36 88888.00 2003-06-02 02:20:21.428 153 15781.23 497.77 57218.62 88888.00 2003-06-02 02:20:22.428 153 15781.49 497.64 57218.75 88888.00 2003-06-02 02:20:23.428 153 15781.75 498.64 57218.99 88888.00 2003-06-02 02:20:24.428 153 15782.40 497.89 57219.48 88888.00 2003-06-02 02:20:25.428 153 15781.75 497.89 57219.23 88888.00 2003-06-02 02:20:26.428 153 15781.36 497.89 57218.99 88888.00 2003-06-02 02:20:27.428 153 15781.49 497.52 57219.60 88888.00 2003-06-02 02:20:28.428 153 15782.01 498.02 57218.87 88888.00 2003-06-02 02:20:29.428 153 15782.53 497.15 57219.73 88888.00 2003-06-02 02:20:30.428 153 15781.88 497.03 57219.60 88888.00 2003-06-02 02:20:31.428 153 15781.75 497.52 57218.62 88888.00 2003-06-02 02:20:32.428 153 15781.75 497.03 57218.62 88888.00 2003-06-02 02:20:33.428 153 15781.49 497.03 57218.50 88888.00 2003-06-02 02:20:34.428 153 15782.01 497.52 57218.87 88888.00 2003-06-02 02:20:35.428 153 15782.40 496.78 57219.23 88888.00 2003-06-02 02:20:36.428 153 15782.14 496.90 57218.50 88888.00 2003-06-02 02:20:37.428 153 15782.40 497.27 57219.11 88888.00 2003-06-02 02:20:38.428 153 15782.14 497.27 57218.38 88888.00 2003-06-02 02:20:39.428 153 15782.40 496.78 57218.75 88888.00 2003-06-02 02:20:40.428 153 15783.05 496.53 57219.11 88888.00 2003-06-02 02:20:41.428 153 15782.14 497.03 57218.75 88888.00 2003-06-02 02:20:42.428 153 15781.88 497.15 57219.11 88888.00 2003-06-02 02:20:43.428 153 15782.40 496.16 57218.99 88888.00 2003-06-02 02:20:44.428 153 15781.75 496.78 57218.62 88888.00 2003-06-02 02:20:45.428 153 15781.62 496.53 57219.23 88888.00 2003-06-02 02:20:46.428 153 15782.14 496.65 57218.75 88888.00 2003-06-02 02:20:47.428 153 15782.66 496.16 57219.23 88888.00 2003-06-02 02:20:48.428 153 15781.88 496.28 57218.75 88888.00 2003-06-02 02:20:49.428 153 15782.66 495.91 57218.75 88888.00 2003-06-02 02:20:50.428 153 15782.79 496.53 57218.62 88888.00 2003-06-02 02:20:51.428 153 15782.79 496.16 57219.11 88888.00 2003-06-02 02:20:52.428 153 15782.66 495.79 57218.75 88888.00 2003-06-02 02:20:53.428 153 15782.40 496.16 57218.87 88888.00 2003-06-02 02:20:54.428 153 15783.18 495.91 57218.62 88888.00 2003-06-02 02:20:55.428 153 15782.79 496.65 57218.75 88888.00 2003-06-02 02:20:56.428 153 15783.18 496.16 57219.48 88888.00 2003-06-02 02:20:57.428 153 15782.40 496.53 57218.62 88888.00 2003-06-02 02:20:58.428 153 15782.66 496.53 57218.50 88888.00 2003-06-02 02:20:59.428 153 15782.79 496.78 57219.36 88888.00 2003-06-02 02:21:00.428 153 15782.79 495.91 57218.62 88888.00 2003-06-02 02:21:01.428 153 15783.31 496.41 57218.50 88888.00 2003-06-02 02:21:02.428 153 15782.92 495.79 57219.48 88888.00 2003-06-02 02:21:03.428 153 15782.79 495.91 57218.99 88888.00 2003-06-02 02:21:04.428 153 15783.31 495.66 57218.38 88888.00 2003-06-02 02:21:05.428 153 15782.79 495.42 57218.62 88888.00 2003-06-02 02:21:06.428 153 15782.92 496.28 57218.87 88888.00 2003-06-02 02:21:07.428 153 15783.05 495.91 57218.75 88888.00 2003-06-02 02:21:08.428 153 15782.66 495.54 57218.99 88888.00 2003-06-02 02:21:09.428 153 15782.01 496.03 57218.38 88888.00 2003-06-02 02:21:10.428 153 15782.79 495.54 57219.48 88888.00 2003-06-02 02:21:11.428 153 15783.18 495.54 57218.99 88888.00 2003-06-02 02:21:12.428 153 15783.05 495.29 57218.99 88888.00 2003-06-02 02:21:13.428 153 15782.79 495.79 57219.23 88888.00 2003-06-02 02:21:14.428 153 15782.66 494.80 57218.99 88888.00 2003-06-02 02:21:15.428 153 15782.79 495.42 57218.87 88888.00 2003-06-02 02:21:16.428 153 15781.75 494.92 57218.62 88888.00 2003-06-02 02:21:17.428 153 15782.79 495.17 57219.11 88888.00 2003-06-02 02:21:18.428 153 15782.40 495.17 57218.62 88888.00 2003-06-02 02:21:19.428 153 15782.27 494.80 57218.14 88888.00 2003-06-02 02:21:20.428 153 15782.40 495.29 57218.50 88888.00 2003-06-02 02:21:21.428 153 15782.27 494.67 57218.26 88888.00 2003-06-02 02:21:22.428 153 15782.79 495.91 57218.01 88888.00 2003-06-02 02:21:23.428 153 15782.14 495.42 57218.87 88888.00 2003-06-02 02:21:24.428 153 15782.66 495.66 57219.48 88888.00 2003-06-02 02:21:25.428 153 15782.53 495.04 57218.87 88888.00 2003-06-02 02:21:26.428 153 15782.92 495.66 57218.75 88888.00 2003-06-02 02:21:27.428 153 15782.53 495.04 57218.87 88888.00 2003-06-02 02:21:28.428 153 15782.53 494.92 57218.99 88888.00 2003-06-02 02:21:29.428 153 15782.92 495.04 57219.11 88888.00 2003-06-02 02:21:30.428 153 15783.05 494.80 57218.26 88888.00 2003-06-02 02:21:31.428 153 15783.05 495.42 57218.01 88888.00 2003-06-02 02:21:32.428 153 15783.83 495.42 57218.75 88888.00 2003-06-02 02:21:33.428 153 15783.44 495.04 57218.38 88888.00 2003-06-02 02:21:34.428 153 15783.83 494.92 57218.50 88888.00 2003-06-02 02:21:35.428 153 15784.09 495.29 57219.11 88888.00 2003-06-02 02:21:36.428 153 15783.96 495.91 57219.11 88888.00 2003-06-02 02:21:37.428 153 15784.74 495.17 57218.99 88888.00 2003-06-02 02:21:38.428 153 15783.96 494.67 57218.87 88888.00 2003-06-02 02:21:39.428 153 15784.35 495.29 57218.38 88888.00 2003-06-02 02:21:40.428 153 15785.00 495.04 57218.75 88888.00 2003-06-02 02:21:41.428 153 15783.96 495.29 57218.62 88888.00 2003-06-02 02:21:42.428 153 15784.22 495.79 57218.50 88888.00 2003-06-02 02:21:43.428 153 15784.74 496.28 57219.11 88888.00 2003-06-02 02:21:44.428 153 15785.13 495.79 57219.23 88888.00 2003-06-02 02:21:45.428 153 15784.87 495.54 57219.11 88888.00 2003-06-02 02:21:46.428 153 15785.13 495.66 57218.62 88888.00 2003-06-02 02:21:47.428 153 15784.74 495.79 57219.23 88888.00 2003-06-02 02:21:48.428 153 15784.48 495.66 57218.87 88888.00 2003-06-02 02:21:49.428 153 15785.13 496.03 57218.87 88888.00 2003-06-02 02:21:50.428 153 15785.39 495.91 57219.36 88888.00 2003-06-02 02:21:51.428 153 15784.74 497.03 57218.99 88888.00 2003-06-02 02:21:52.428 153 15785.13 496.28 57219.11 88888.00 2003-06-02 02:21:53.428 153 15785.78 496.53 57219.23 88888.00 2003-06-02 02:21:54.428 153 15785.39 495.91 57219.36 88888.00 2003-06-02 02:21:55.428 153 15786.30 496.53 57219.97 88888.00 2003-06-02 02:21:56.428 153 15785.65 496.41 57219.85 88888.00 2003-06-02 02:21:57.428 153 15785.52 496.28 57219.36 88888.00 2003-06-02 02:21:58.428 153 15786.56 495.91 57219.73 88888.00 2003-06-02 02:21:59.428 153 15785.52 496.28 57219.36 88888.00 2003-06-02 02:22:00.428 153 15785.65 496.28 57220.58 88888.00 2003-06-02 02:22:01.428 153 15785.39 495.79 57219.23 88888.00 2003-06-02 02:22:02.428 153 15784.61 496.03 57218.99 88888.00 2003-06-02 02:22:03.428 153 15784.87 495.66 57219.48 88888.00 2003-06-02 02:22:04.428 153 15785.39 495.91 57219.60 88888.00 2003-06-02 02:22:05.428 153 15785.26 495.91 57219.73 88888.00 2003-06-02 02:22:06.428 153 15784.87 495.91 57219.48 88888.00 2003-06-02 02:22:07.428 153 15784.74 496.53 57218.99 88888.00 2003-06-02 02:22:08.428 153 15784.87 496.65 57219.48 88888.00 2003-06-02 02:22:09.428 153 15784.74 496.03 57219.23 88888.00 2003-06-02 02:22:10.428 153 15784.74 496.03 57219.36 88888.00 2003-06-02 02:22:11.428 153 15783.96 496.28 57219.48 88888.00 2003-06-02 02:22:12.428 153 15783.70 496.78 57219.48 88888.00 2003-06-02 02:22:13.428 153 15783.96 496.41 57218.87 88888.00 2003-06-02 02:22:14.428 153 15784.22 496.16 57219.48 88888.00 2003-06-02 02:22:15.428 153 15783.57 496.03 57219.85 88888.00 2003-06-02 02:22:16.428 153 15783.18 495.91 57218.62 88888.00 2003-06-02 02:22:17.428 153 15783.70 496.28 57218.99 88888.00 2003-06-02 02:22:18.428 153 15783.44 496.53 57219.23 88888.00 2003-06-02 02:22:19.428 153 15782.27 496.78 57219.23 88888.00 2003-06-02 02:22:20.428 153 15782.40 497.03 57219.11 88888.00 2003-06-02 02:22:21.428 153 15782.79 496.78 57218.50 88888.00 2003-06-02 02:22:22.428 153 15781.49 496.28 57219.11 88888.00 2003-06-02 02:22:23.428 153 15781.36 496.53 57218.26 88888.00 2003-06-02 02:22:24.428 153 15781.88 496.41 57218.62 88888.00 2003-06-02 02:22:25.428 153 15781.62 496.78 57218.75 88888.00 2003-06-02 02:22:26.428 153 15781.36 496.65 57218.87 88888.00 2003-06-02 02:22:27.428 153 15780.84 496.16 57218.87 88888.00 2003-06-02 02:22:28.428 153 15781.23 496.65 57218.26 88888.00 2003-06-02 02:22:29.428 153 15780.45 496.41 57218.14 88888.00 2003-06-02 02:22:30.428 153 15779.67 496.03 57218.50 88888.00 2003-06-02 02:22:31.428 153 15779.54 496.03 57217.52 88888.00 2003-06-02 02:22:32.428 153 15778.89 496.41 57218.26 88888.00 2003-06-02 02:22:33.428 153 15778.50 496.90 57218.14 88888.00 2003-06-02 02:22:34.428 153 15778.63 495.91 57218.38 88888.00 2003-06-02 02:22:35.428 153 15778.50 496.28 57217.89 88888.00 2003-06-02 02:22:36.428 153 15778.11 496.28 57217.40 88888.00 2003-06-02 02:22:37.428 153 15777.46 496.28 57218.01 88888.00 2003-06-02 02:22:38.428 153 15777.72 495.79 57217.77 88888.00 2003-06-02 02:22:39.428 153 15777.33 496.78 57217.65 88888.00 2003-06-02 02:22:40.428 153 15776.68 496.53 57217.04 88888.00 2003-06-02 02:22:41.428 153 15776.68 496.65 57217.77 88888.00 2003-06-02 02:22:42.428 153 15776.29 496.28 57216.91 88888.00 2003-06-02 02:22:43.428 153 15776.16 495.91 57217.65 88888.00 2003-06-02 02:22:44.428 153 15775.77 496.53 57217.04 88888.00 2003-06-02 02:22:45.428 153 15775.77 496.41 57217.04 88888.00 2003-06-02 02:22:46.428 153 15775.12 497.03 57217.04 88888.00 2003-06-02 02:22:47.428 153 15775.12 496.78 57216.43 88888.00 2003-06-02 02:22:48.428 153 15775.25 496.78 57216.43 88888.00 2003-06-02 02:22:49.428 153 15773.31 496.65 57216.30 88888.00 2003-06-02 02:22:50.428 153 15774.47 496.53 57216.18 88888.00 2003-06-02 02:22:51.428 153 15773.83 496.65 57216.06 88888.00 2003-06-02 02:22:52.428 153 15773.96 495.91 57215.32 88888.00 2003-06-02 02:22:53.428 153 15773.44 496.41 57215.93 88888.00 2003-06-02 02:22:54.428 153 15773.96 496.28 57215.32 88888.00 2003-06-02 02:22:55.428 153 15772.79 496.28 57215.81 88888.00 2003-06-02 02:22:56.428 153 15772.40 496.41 57216.18 88888.00 2003-06-02 02:22:57.428 153 15772.53 495.91 57215.32 88888.00 2003-06-02 02:22:58.428 153 15772.66 496.41 57215.69 88888.00 2003-06-02 02:22:59.428 153 15772.01 496.41 57215.57 88888.00 2003-06-02 02:23:00.428 153 15771.75 495.91 57215.20 88888.00 2003-06-02 02:23:01.428 153 15771.88 496.03 57215.20 88888.00 2003-06-02 02:23:02.428 153 15771.88 496.28 57215.32 88888.00 2003-06-02 02:23:03.428 153 15771.62 496.16 57214.59 88888.00 2003-06-02 02:23:04.428 153 15771.75 496.28 57215.20 88888.00 2003-06-02 02:23:05.428 153 15771.10 496.28 57214.84 88888.00 2003-06-02 02:23:06.428 153 15771.10 495.91 57215.20 88888.00 2003-06-02 02:23:07.428 153 15770.71 496.03 57214.84 88888.00 2003-06-02 02:23:08.428 153 15771.75 495.79 57215.08 88888.00 2003-06-02 02:23:09.428 153 15770.71 495.29 57214.59 88888.00 2003-06-02 02:23:10.428 153 15771.10 496.41 57214.71 88888.00 2003-06-02 02:23:11.428 153 15770.71 496.53 57214.34 88888.00 2003-06-02 02:23:12.428 153 15771.23 495.66 57214.59 88888.00 2003-06-02 02:23:13.428 153 15771.36 495.79 57214.47 88888.00 2003-06-02 02:23:14.428 153 15770.58 496.28 57214.10 88888.00 2003-06-02 02:23:15.428 153 15771.10 495.79 57214.47 88888.00 2003-06-02 02:23:16.428 153 15770.71 495.66 57214.22 88888.00 2003-06-02 02:23:17.428 153 15769.67 496.28 57213.98 88888.00 2003-06-02 02:23:18.428 153 15770.32 496.03 57214.22 88888.00 2003-06-02 02:23:19.428 153 15770.19 496.78 57214.10 88888.00 2003-06-02 02:23:20.428 153 15770.06 496.53 57214.47 88888.00 2003-06-02 02:23:21.428 153 15769.80 496.41 57213.61 88888.00 2003-06-02 02:23:22.428 153 15769.41 496.53 57213.98 88888.00 2003-06-02 02:23:23.428 153 15770.19 496.78 57213.37 88888.00 2003-06-02 02:23:24.428 153 15769.41 496.28 57213.37 88888.00 2003-06-02 02:23:25.428 153 15769.67 496.78 57213.86 88888.00 2003-06-02 02:23:26.428 153 15769.93 496.53 57213.98 88888.00 2003-06-02 02:23:27.428 153 15769.02 496.41 57213.49 88888.00 2003-06-02 02:23:28.428 153 15769.67 497.27 57213.86 88888.00 2003-06-02 02:23:29.428 153 15769.28 496.78 57213.86 88888.00 2003-06-02 02:23:30.428 153 15769.67 496.53 57213.86 88888.00 2003-06-02 02:23:31.428 153 15769.28 496.41 57214.10 88888.00 2003-06-02 02:23:32.428 153 15769.80 497.03 57213.25 88888.00 2003-06-02 02:23:33.428 153 15769.02 496.03 57213.00 88888.00 2003-06-02 02:23:34.428 153 15768.89 496.65 57213.12 88888.00 2003-06-02 02:23:35.428 153 15769.41 496.78 57213.25 88888.00 2003-06-02 02:23:36.428 153 15769.28 496.90 57213.37 88888.00 2003-06-02 02:23:37.428 153 15768.50 496.78 57213.12 88888.00 2003-06-02 02:23:38.428 153 15769.02 497.03 57212.88 88888.00 2003-06-02 02:23:39.428 153 15769.02 497.15 57213.00 88888.00 2003-06-02 02:23:40.428 153 15769.02 496.16 57213.25 88888.00 2003-06-02 02:23:41.428 153 15768.89 496.78 57213.25 88888.00 2003-06-02 02:23:42.428 153 15768.89 496.28 57213.00 88888.00 2003-06-02 02:23:43.428 153 15769.02 496.78 57213.49 88888.00 2003-06-02 02:23:44.428 153 15768.50 496.53 57212.88 88888.00 2003-06-02 02:23:45.428 153 15768.76 495.91 57212.02 88888.00 2003-06-02 02:23:46.428 153 15768.76 496.16 57212.63 88888.00 2003-06-02 02:23:47.428 153 15769.02 495.91 57212.14 88888.00 2003-06-02 02:23:48.428 153 15768.50 496.53 57212.88 88888.00 2003-06-02 02:23:49.428 153 15768.50 495.54 57212.63 88888.00 2003-06-02 02:23:50.428 153 15768.37 495.66 57212.51 88888.00 2003-06-02 02:23:51.428 153 15768.76 495.66 57212.88 88888.00 2003-06-02 02:23:52.428 153 15768.63 495.29 57212.27 88888.00 2003-06-02 02:23:53.428 153 15767.72 495.66 57212.39 88888.00 2003-06-02 02:23:54.428 153 15768.63 494.92 57212.88 88888.00 2003-06-02 02:23:55.428 153 15768.76 495.04 57212.14 88888.00 2003-06-02 02:23:56.428 153 15769.02 495.04 57212.76 88888.00 2003-06-02 02:23:57.428 153 15768.63 495.17 57212.76 88888.00 2003-06-02 02:23:58.428 153 15768.89 494.42 57212.39 88888.00 2003-06-02 02:23:59.428 153 15768.89 494.67 57212.02 88888.00 2003-06-02 02:24:00.428 153 15768.24 495.29 57213.00 88888.00 2003-06-02 02:24:01.428 153 15768.63 495.54 57211.41 88888.00 2003-06-02 02:24:02.428 153 15769.02 495.17 57212.63 88888.00 2003-06-02 02:24:03.428 153 15768.89 494.80 57211.66 88888.00 2003-06-02 02:24:04.428 153 15769.54 495.29 57212.02 88888.00 2003-06-02 02:24:05.428 153 15768.50 495.79 57212.27 88888.00 2003-06-02 02:24:06.428 153 15769.54 494.92 57212.39 88888.00 2003-06-02 02:24:07.428 153 15769.02 495.91 57212.63 88888.00 2003-06-02 02:24:08.428 153 15769.02 495.79 57211.78 88888.00 2003-06-02 02:24:09.428 153 15769.28 495.66 57212.14 88888.00 2003-06-02 02:24:10.428 153 15768.89 495.66 57212.02 88888.00 2003-06-02 02:24:11.428 153 15769.41 495.42 57212.51 88888.00 2003-06-02 02:24:12.428 153 15769.02 495.66 57212.27 88888.00 2003-06-02 02:24:13.428 153 15769.28 495.04 57212.02 88888.00 2003-06-02 02:24:14.428 153 15768.24 495.66 57211.90 88888.00 2003-06-02 02:24:15.428 153 15768.89 495.29 57212.76 88888.00 2003-06-02 02:24:16.428 153 15768.76 495.91 57212.14 88888.00 2003-06-02 02:24:17.428 153 15768.50 495.42 57212.14 88888.00 2003-06-02 02:24:18.428 153 15768.24 495.29 57211.90 88888.00 2003-06-02 02:24:19.428 153 15768.63 495.66 57212.51 88888.00 2003-06-02 02:24:20.428 153 15768.50 495.04 57212.14 88888.00 2003-06-02 02:24:21.428 153 15768.76 494.80 57211.66 88888.00 2003-06-02 02:24:22.428 153 15769.02 494.92 57211.41 88888.00 2003-06-02 02:24:23.428 153 15768.76 495.42 57212.14 88888.00 2003-06-02 02:24:24.428 153 15769.15 495.17 57212.27 88888.00 2003-06-02 02:24:25.428 153 15768.37 495.17 57211.90 88888.00 2003-06-02 02:24:26.428 153 15768.76 495.54 57212.27 88888.00 2003-06-02 02:24:27.428 153 15769.80 495.79 57212.39 88888.00 2003-06-02 02:24:28.428 153 15769.41 495.66 57211.66 88888.00 2003-06-02 02:24:29.428 153 15768.76 494.67 57211.90 88888.00 2003-06-02 02:24:30.428 153 15769.28 495.54 57212.51 88888.00 2003-06-02 02:24:31.428 153 15769.15 495.29 57212.27 88888.00 2003-06-02 02:24:32.428 153 15769.15 495.29 57211.90 88888.00 2003-06-02 02:24:33.428 153 15769.15 495.17 57212.76 88888.00 2003-06-02 02:24:34.428 153 15769.15 495.17 57212.02 88888.00 2003-06-02 02:24:35.428 153 15769.41 495.04 57211.41 88888.00 2003-06-02 02:24:36.428 153 15768.37 495.04 57211.66 88888.00 2003-06-02 02:24:37.428 153 15768.89 495.29 57211.78 88888.00 2003-06-02 02:24:38.428 153 15769.02 495.54 57211.66 88888.00 2003-06-02 02:24:39.428 153 15768.63 495.42 57211.66 88888.00 2003-06-02 02:24:40.428 153 15768.76 495.91 57211.66 88888.00 2003-06-02 02:24:41.428 153 15768.76 495.42 57212.14 88888.00 2003-06-02 02:24:42.428 153 15768.63 496.16 57212.51 88888.00 2003-06-02 02:24:43.428 153 15768.50 495.91 57212.27 88888.00 2003-06-02 02:24:44.428 153 15768.89 495.91 57211.29 88888.00 2003-06-02 02:24:45.428 153 15768.50 496.28 57211.41 88888.00 2003-06-02 02:24:46.428 153 15768.24 496.03 57211.66 88888.00 2003-06-02 02:24:47.428 153 15768.63 496.41 57212.14 88888.00 2003-06-02 02:24:48.428 153 15768.76 495.54 57211.90 88888.00 2003-06-02 02:24:49.428 153 15768.50 495.79 57211.90 88888.00 2003-06-02 02:24:50.428 153 15768.37 495.66 57212.14 88888.00 2003-06-02 02:24:51.428 153 15768.24 496.41 57211.54 88888.00 2003-06-02 02:24:52.428 153 15769.02 496.28 57211.90 88888.00 2003-06-02 02:24:53.428 153 15768.11 495.42 57212.14 88888.00 2003-06-02 02:24:54.428 153 15768.76 495.91 57212.14 88888.00 2003-06-02 02:24:55.428 153 15768.24 496.41 57211.90 88888.00 2003-06-02 02:24:56.428 153 15768.89 495.29 57212.27 88888.00 2003-06-02 02:24:57.428 153 15768.63 495.66 57212.27 88888.00 2003-06-02 02:24:58.428 153 15768.11 495.66 57211.66 88888.00 2003-06-02 02:24:59.428 153 15768.63 495.42 57212.14 88888.00 2003-06-02 02:25:00.428 153 15768.76 496.28 57211.90 88888.00 2003-06-02 02:25:01.428 153 15768.63 495.66 57211.66 88888.00 2003-06-02 02:25:02.428 153 15768.63 495.79 57212.02 88888.00 2003-06-02 02:25:03.428 153 15769.02 495.79 57211.90 88888.00 2003-06-02 02:25:04.428 153 15768.89 495.17 57212.27 88888.00 2003-06-02 02:25:05.428 153 15768.76 494.55 57212.39 88888.00 2003-06-02 02:25:06.428 153 15768.24 495.17 57211.17 88888.00 2003-06-02 02:25:07.428 153 15768.76 494.05 57211.66 88888.00 2003-06-02 02:25:08.428 153 15768.50 495.04 57212.39 88888.00 2003-06-02 02:25:09.428 153 15768.37 494.55 57212.02 88888.00 2003-06-02 02:25:10.428 153 15768.37 494.55 57212.14 88888.00 2003-06-02 02:25:11.428 153 15768.89 494.67 57212.02 88888.00 2003-06-02 02:25:12.428 153 15769.28 493.93 57211.90 88888.00 2003-06-02 02:25:13.428 153 15768.76 494.55 57212.51 88888.00 2003-06-02 02:25:14.428 153 15768.11 494.42 57212.27 88888.00 2003-06-02 02:25:15.428 153 15767.98 494.05 57212.02 88888.00 2003-06-02 02:25:16.428 153 15768.76 494.30 57211.78 88888.00 2003-06-02 02:25:17.428 153 15768.37 494.67 57212.27 88888.00 2003-06-02 02:25:18.428 153 15768.24 494.55 57211.54 88888.00 2003-06-02 02:25:19.428 153 15767.72 494.80 57212.02 88888.00 2003-06-02 02:25:20.428 153 15768.63 494.55 57212.14 88888.00 2003-06-02 02:25:21.428 153 15768.37 494.30 57212.02 88888.00 2003-06-02 02:25:22.428 153 15768.37 494.67 57212.14 88888.00 2003-06-02 02:25:23.428 153 15768.11 494.80 57212.02 88888.00 2003-06-02 02:25:24.428 153 15768.24 494.42 57212.39 88888.00 2003-06-02 02:25:25.428 153 15768.50 494.55 57212.14 88888.00 2003-06-02 02:25:26.428 153 15768.11 494.55 57212.02 88888.00 2003-06-02 02:25:27.428 153 15769.15 494.18 57212.39 88888.00 2003-06-02 02:25:28.428 153 15767.98 493.93 57212.39 88888.00 2003-06-02 02:25:29.428 153 15768.50 493.68 57212.39 88888.00 2003-06-02 02:25:30.428 153 15768.11 493.56 57212.27 88888.00 2003-06-02 02:25:31.428 153 15768.37 494.18 57212.02 88888.00 2003-06-02 02:25:32.428 153 15768.11 494.05 57212.76 88888.00 2003-06-02 02:25:33.428 153 15768.89 494.42 57212.14 88888.00 2003-06-02 02:25:34.428 153 15768.24 493.31 57212.14 88888.00 2003-06-02 02:25:35.428 153 15768.24 493.68 57212.27 88888.00 2003-06-02 02:25:36.428 153 15768.50 493.56 57212.27 88888.00 2003-06-02 02:25:37.428 153 15768.63 494.05 57212.27 88888.00 2003-06-02 02:25:38.428 153 15769.15 493.19 57212.27 88888.00 2003-06-02 02:25:39.428 153 15769.15 493.56 57212.51 88888.00 2003-06-02 02:25:40.428 153 15768.89 493.56 57212.51 88888.00 2003-06-02 02:25:41.428 153 15768.89 494.05 57212.02 88888.00 2003-06-02 02:25:42.428 153 15769.41 494.18 57212.27 88888.00 2003-06-02 02:25:43.428 153 15769.28 494.55 57213.00 88888.00 2003-06-02 02:25:44.428 153 15769.80 494.42 57211.78 88888.00 2003-06-02 02:25:45.428 153 15770.32 494.42 57212.51 88888.00 2003-06-02 02:25:46.428 153 15769.80 494.80 57212.14 88888.00 2003-06-02 02:25:47.428 153 15770.06 495.54 57212.63 88888.00 2003-06-02 02:25:48.428 153 15770.45 495.29 57213.12 88888.00 2003-06-02 02:25:49.428 153 15770.97 495.79 57213.37 88888.00 2003-06-02 02:25:50.428 153 15770.97 495.42 57212.51 88888.00 2003-06-02 02:25:51.428 153 15771.49 495.66 57212.88 88888.00 2003-06-02 02:25:52.428 153 15771.23 495.17 57212.63 88888.00 2003-06-02 02:25:53.428 153 15771.88 495.54 57212.88 88888.00 2003-06-02 02:25:54.428 153 15772.66 495.91 57212.39 88888.00 2003-06-02 02:25:55.428 153 15771.62 495.79 57212.63 88888.00 2003-06-02 02:25:56.428 153 15772.14 496.28 57212.02 88888.00 2003-06-02 02:25:57.428 153 15773.05 495.66 57212.51 88888.00 2003-06-02 02:25:58.428 153 15773.05 496.03 57213.61 88888.00 2003-06-02 02:25:59.428 153 15772.92 496.78 57213.73 88888.00 2003-06-02 02:26:00.428 153 15773.57 496.78 57212.88 88888.00 2003-06-02 02:26:01.428 153 15773.05 496.65 57212.39 88888.00 2003-06-02 02:26:02.428 153 15774.08 496.78 57212.51 88888.00 2003-06-02 02:26:03.428 153 15773.83 496.78 57213.37 88888.00 2003-06-02 02:26:04.428 153 15774.21 497.27 57213.00 88888.00 2003-06-02 02:26:05.428 153 15773.96 496.78 57213.00 88888.00 2003-06-02 02:26:06.428 153 15774.34 497.15 57213.25 88888.00 2003-06-02 02:26:07.428 153 15774.73 497.52 57213.00 88888.00 2003-06-02 02:26:08.428 153 15774.34 497.03 57213.73 88888.00 2003-06-02 02:26:09.428 153 15774.21 497.27 57213.37 88888.00 2003-06-02 02:26:10.428 153 15774.73 497.89 57213.61 88888.00 2003-06-02 02:26:11.428 153 15775.38 496.90 57213.61 88888.00 2003-06-02 02:26:12.428 153 15774.73 496.78 57213.00 88888.00 2003-06-02 02:26:13.428 153 15774.86 496.78 57213.49 88888.00 2003-06-02 02:26:14.428 153 15774.73 497.40 57214.22 88888.00 2003-06-02 02:26:15.428 153 15774.47 496.78 57213.25 88888.00 2003-06-02 02:26:16.428 153 15774.73 497.27 57213.86 88888.00 2003-06-02 02:26:17.428 153 15774.86 497.64 57213.61 88888.00 2003-06-02 02:26:18.428 153 15774.99 497.27 57213.73 88888.00 2003-06-02 02:26:19.428 153 15773.96 497.27 57213.12 88888.00 2003-06-02 02:26:20.428 153 15775.25 497.52 57213.86 88888.00 2003-06-02 02:26:21.428 153 15773.70 497.27 57213.98 88888.00 2003-06-02 02:26:22.428 153 15774.34 497.03 57213.98 88888.00 2003-06-02 02:26:23.428 153 15773.96 496.65 57213.98 88888.00 2003-06-02 02:26:24.428 153 15774.21 496.53 57214.22 88888.00 2003-06-02 02:26:25.428 153 15774.47 497.40 57214.34 88888.00 2003-06-02 02:26:26.428 153 15774.73 497.27 57213.73 88888.00 2003-06-02 02:26:27.428 153 15774.34 497.15 57213.73 88888.00 2003-06-02 02:26:28.428 153 15774.21 497.15 57213.73 88888.00 2003-06-02 02:26:29.428 153 15774.34 497.27 57213.61 88888.00 2003-06-02 02:26:30.428 153 15774.34 497.40 57213.49 88888.00 2003-06-02 02:26:31.428 153 15773.70 496.90 57213.61 88888.00 2003-06-02 02:26:32.428 153 15774.08 497.15 57213.98 88888.00 2003-06-02 02:26:33.428 153 15773.18 496.65 57213.61 88888.00 2003-06-02 02:26:34.428 153 15773.31 496.78 57213.49 88888.00 2003-06-02 02:26:35.428 153 15772.92 496.78 57213.86 88888.00 2003-06-02 02:26:36.428 153 15772.92 497.03 57212.76 88888.00 2003-06-02 02:26:37.428 153 15772.53 496.65 57213.61 88888.00 2003-06-02 02:26:38.428 153 15772.14 496.28 57214.59 88888.00 2003-06-02 02:26:39.428 153 15772.92 496.90 57214.59 88888.00 2003-06-02 02:26:40.428 153 15772.14 496.78 57213.49 88888.00 2003-06-02 02:26:41.428 153 15771.88 496.41 57213.86 88888.00 2003-06-02 02:26:42.428 153 15771.88 496.65 57213.73 88888.00 2003-06-02 02:26:43.428 153 15772.66 496.90 57213.86 88888.00 2003-06-02 02:26:44.428 153 15773.05 496.78 57213.61 88888.00 2003-06-02 02:26:45.428 153 15771.62 497.15 57213.49 88888.00 2003-06-02 02:26:46.428 153 15772.14 496.41 57213.49 88888.00 2003-06-02 02:26:47.428 153 15772.27 496.65 57213.73 88888.00 2003-06-02 02:26:48.428 153 15771.49 496.90 57212.63 88888.00 2003-06-02 02:26:49.428 153 15771.88 496.28 57212.88 88888.00 2003-06-02 02:26:50.428 153 15772.01 496.53 57213.37 88888.00 2003-06-02 02:26:51.428 153 15771.62 495.66 57213.00 88888.00 2003-06-02 02:26:52.428 153 15771.75 496.16 57213.25 88888.00 2003-06-02 02:26:53.428 153 15771.62 496.41 57212.63 88888.00 2003-06-02 02:26:54.428 153 15772.14 496.28 57213.49 88888.00 2003-06-02 02:26:55.428 153 15771.62 495.66 57213.25 88888.00 2003-06-02 02:26:56.428 153 15771.88 496.03 57213.37 88888.00 2003-06-02 02:26:57.428 153 15772.53 495.29 57213.61 88888.00 2003-06-02 02:26:58.428 153 15771.62 496.16 57213.25 88888.00 2003-06-02 02:26:59.428 153 15772.27 496.16 57213.49 88888.00 2003-06-02 02:27:00.428 153 15771.75 495.54 57213.37 88888.00 2003-06-02 02:27:01.428 153 15772.14 495.17 57213.00 88888.00 2003-06-02 02:27:02.428 153 15772.01 495.42 57213.86 88888.00 2003-06-02 02:27:03.428 153 15772.40 495.29 57213.86 88888.00 2003-06-02 02:27:04.428 153 15771.62 495.17 57213.73 88888.00 2003-06-02 02:27:05.428 153 15771.88 495.66 57213.25 88888.00 2003-06-02 02:27:06.428 153 15771.49 495.79 57213.98 88888.00 2003-06-02 02:27:07.428 153 15771.36 495.04 57213.73 88888.00 2003-06-02 02:27:08.428 153 15772.01 494.80 57214.10 88888.00 2003-06-02 02:27:09.428 153 15772.53 495.29 57213.49 88888.00 2003-06-02 02:27:10.428 153 15771.62 495.04 57213.73 88888.00 2003-06-02 02:27:11.428 153 15771.49 495.29 57213.86 88888.00 2003-06-02 02:27:12.428 153 15771.62 495.54 57213.86 88888.00 2003-06-02 02:27:13.428 153 15771.75 495.29 57213.86 88888.00 2003-06-02 02:27:14.428 153 15772.40 495.17 57213.12 88888.00 2003-06-02 02:27:15.428 153 15771.88 494.80 57213.12 88888.00 2003-06-02 02:27:16.428 153 15771.75 495.42 57213.61 88888.00 2003-06-02 02:27:17.428 153 15771.88 495.54 57213.61 88888.00 2003-06-02 02:27:18.428 153 15773.05 494.42 57213.37 88888.00 2003-06-02 02:27:19.428 153 15772.40 495.17 57213.49 88888.00 2003-06-02 02:27:20.428 153 15772.92 495.04 57213.86 88888.00 2003-06-02 02:27:21.428 153 15771.88 494.67 57213.49 88888.00 2003-06-02 02:27:22.428 153 15772.92 494.42 57213.49 88888.00 2003-06-02 02:27:23.428 153 15772.79 493.93 57214.10 88888.00 2003-06-02 02:27:24.428 153 15773.05 494.30 57214.22 88888.00 2003-06-02 02:27:25.428 153 15772.53 494.30 57214.10 88888.00 2003-06-02 02:27:26.428 153 15773.83 494.67 57214.10 88888.00 2003-06-02 02:27:27.428 153 15773.31 494.05 57213.37 88888.00 2003-06-02 02:27:28.428 153 15773.96 494.05 57213.86 88888.00 2003-06-02 02:27:29.428 153 15774.21 494.30 57214.34 88888.00 2003-06-02 02:27:30.428 153 15773.31 494.30 57213.73 88888.00 2003-06-02 02:27:31.428 153 15773.57 494.55 57213.98 88888.00 2003-06-02 02:27:32.428 153 15773.83 494.67 57213.73 88888.00 2003-06-02 02:27:33.428 153 15774.60 494.18 57214.47 88888.00 2003-06-02 02:27:34.428 153 15774.08 494.30 57214.22 88888.00 2003-06-02 02:27:35.428 153 15775.12 494.30 57214.71 88888.00 2003-06-02 02:27:36.428 153 15774.99 495.04 57214.22 88888.00 2003-06-02 02:27:37.428 153 15775.25 495.17 57214.47 88888.00 2003-06-02 02:27:38.428 153 15775.90 494.80 57214.47 88888.00 2003-06-02 02:27:39.428 153 15775.77 494.55 57214.84 88888.00 2003-06-02 02:27:40.428 153 15775.77 493.43 57214.10 88888.00 2003-06-02 02:27:41.428 153 15775.77 494.42 57214.71 88888.00 2003-06-02 02:27:42.428 153 15776.55 494.80 57214.22 88888.00 2003-06-02 02:27:43.428 153 15777.07 494.55 57215.08 88888.00 2003-06-02 02:27:44.428 153 15777.59 495.17 57214.71 88888.00 2003-06-02 02:27:45.428 153 15777.59 494.55 57214.47 88888.00 2003-06-02 02:27:46.428 153 15777.59 494.30 57214.59 88888.00 2003-06-02 02:27:47.428 153 15778.50 495.29 57215.69 88888.00 2003-06-02 02:27:48.428 153 15778.50 494.67 57215.32 88888.00 2003-06-02 02:27:49.428 153 15778.89 494.42 57215.45 88888.00 2003-06-02 02:27:50.428 153 15778.50 494.18 57215.20 88888.00 2003-06-02 02:27:51.428 153 15778.89 494.18 57215.57 88888.00 2003-06-02 02:27:52.428 153 15779.15 494.30 57215.45 88888.00 2003-06-02 02:27:53.428 153 15779.54 493.93 57215.93 88888.00 2003-06-02 02:27:54.428 153 15779.41 494.18 57215.69 88888.00 2003-06-02 02:27:55.428 153 15780.84 494.55 57215.93 88888.00 2003-06-02 02:27:56.428 153 15780.58 494.67 57215.93 88888.00 2003-06-02 02:27:57.428 153 15780.97 494.42 57216.43 88888.00 2003-06-02 02:27:58.428 153 15780.71 494.67 57216.06 88888.00 2003-06-02 02:27:59.428 153 15781.62 494.80 57216.30 88888.00 2003-06-02 02:28:00.428 153 15782.40 494.67 57216.43 88888.00 2003-06-02 02:28:01.428 153 15782.79 494.18 57216.67 88888.00 2003-06-02 02:28:02.428 153 15781.62 493.81 57216.67 88888.00 2003-06-02 02:28:03.428 153 15783.31 494.42 57216.79 88888.00 2003-06-02 02:28:04.428 153 15783.18 494.30 57217.04 88888.00 2003-06-02 02:28:05.428 153 15782.92 494.42 57217.40 88888.00 2003-06-02 02:28:06.428 153 15783.70 493.56 57217.40 88888.00 2003-06-02 02:28:07.428 153 15784.48 494.55 57217.04 88888.00 2003-06-02 02:28:09.428 153 15785.26 493.93 57217.28 88888.00 2003-06-02 02:28:10.428 153 15784.87 494.80 57217.40 88888.00 2003-06-02 02:28:11.428 153 15784.74 493.93 57217.52 88888.00 2003-06-02 02:28:12.428 153 15785.26 494.55 57218.14 88888.00 2003-06-02 02:28:13.428 153 15784.87 493.68 57218.26 88888.00 2003-06-02 02:28:14.428 153 15785.39 493.93 57218.01 88888.00 2003-06-02 02:28:15.428 153 15785.52 493.81 57217.77 88888.00 2003-06-02 02:28:16.428 153 15785.00 493.81 57218.62 88888.00 2003-06-02 02:28:17.428 153 15785.65 494.18 57217.65 88888.00 2003-06-02 02:28:18.428 153 15786.04 493.93 57218.50 88888.00 2003-06-02 02:28:19.428 153 15786.69 493.43 57218.62 88888.00 2003-06-02 02:28:20.428 153 15786.56 493.81 57218.38 88888.00 2003-06-02 02:28:21.428 153 15787.34 493.93 57218.38 88888.00 2003-06-02 02:28:22.428 153 15788.25 493.43 57218.62 88888.00 2003-06-02 02:28:23.428 153 15787.21 493.68 57218.62 88888.00 2003-06-02 02:28:24.428 153 15787.99 493.81 57219.48 88888.00 2003-06-02 02:28:25.428 153 15787.60 493.68 57218.87 88888.00 2003-06-02 02:28:26.428 153 15787.86 492.94 57219.60 88888.00 2003-06-02 02:28:27.428 153 15787.86 493.56 57218.87 88888.00 2003-06-02 02:28:28.428 153 15788.51 493.19 57219.48 88888.00 2003-06-02 02:28:29.428 153 15788.12 492.94 57218.99 88888.00 2003-06-02 02:28:30.428 153 15787.99 492.94 57219.73 88888.00 2003-06-02 02:28:31.427 153 15788.38 492.69 57219.23 88888.00 2003-06-02 02:28:32.427 153 15788.77 493.31 57219.23 88888.00 2003-06-02 02:28:33.427 153 15788.77 492.32 57219.48 88888.00 2003-06-02 02:28:34.427 153 15789.29 492.32 57220.21 88888.00 2003-06-02 02:28:35.427 153 15788.77 492.44 57219.73 88888.00 2003-06-02 02:28:36.427 153 15789.16 492.94 57220.46 88888.00 2003-06-02 02:28:37.427 153 15789.29 493.06 57220.34 88888.00 2003-06-02 02:28:38.427 153 15789.29 492.07 57219.85 88888.00 2003-06-02 02:28:39.427 153 15789.68 492.07 57220.58 88888.00 2003-06-02 02:28:40.427 153 15789.16 491.82 57220.46 88888.00 2003-06-02 02:28:41.427 153 15790.07 491.70 57220.09 88888.00 2003-06-02 02:28:42.427 153 15790.46 491.82 57220.21 88888.00 2003-06-02 02:28:43.427 153 15790.85 491.33 57221.19 88888.00 2003-06-02 02:28:44.427 153 15790.33 492.44 57220.58 88888.00 2003-06-02 02:28:45.427 153 15790.20 491.58 57221.32 88888.00 2003-06-02 02:28:46.427 153 15790.33 492.32 57220.58 88888.00 2003-06-02 02:28:47.427 153 15790.85 492.20 57220.82 88888.00 2003-06-02 02:28:48.427 153 15790.20 491.95 57221.56 88888.00 2003-06-02 02:28:49.427 153 15791.24 492.20 57220.34 88888.00 2003-06-02 02:28:50.427 153 15790.98 491.70 57221.68 88888.00 2003-06-02 02:28:51.427 153 15790.98 491.82 57220.95 88888.00 2003-06-02 02:28:52.427 153 15791.62 492.07 57221.07 88888.00 2003-06-02 02:28:53.427 153 15791.37 491.70 57221.68 88888.00 2003-06-02 02:28:54.427 153 15792.15 491.45 57221.44 88888.00 2003-06-02 02:28:55.427 153 15791.11 491.45 57221.68 88888.00 2003-06-02 02:28:56.427 153 15792.15 491.33 57221.07 88888.00 2003-06-02 02:28:57.427 153 15792.41 490.71 57221.07 88888.00 2003-06-02 02:28:58.427 153 15792.02 491.58 57222.29 88888.00 2003-06-02 02:28:59.427 153 15793.05 490.46 57221.19 88888.00 2003-06-02 02:29:00.427 153 15793.31 490.83 57221.80 88888.00 2003-06-02 02:29:01.427 153 15793.31 489.97 57221.68 88888.00 2003-06-02 02:29:02.427 153 15793.96 490.34 57222.17 88888.00 2003-06-02 02:29:03.427 153 15794.61 490.09 57222.54 88888.00 2003-06-02 02:29:04.427 153 15794.87 489.59 57221.32 88888.00 2003-06-02 02:29:05.427 153 15794.48 489.72 57222.17 88888.00 2003-06-02 02:29:06.427 153 15795.39 489.47 57222.54 88888.00 2003-06-02 02:29:07.427 153 15795.39 490.09 57222.66 88888.00 2003-06-02 02:29:08.427 153 15795.65 490.46 57222.66 88888.00 2003-06-02 02:29:09.427 153 15796.04 489.35 57223.15 88888.00 2003-06-02 02:29:10.427 153 15795.91 490.21 57222.41 88888.00 2003-06-02 02:29:11.427 153 15796.69 489.10 57221.93 88888.00 2003-06-02 02:29:12.427 153 15796.82 489.84 57223.03 88888.00 2003-06-02 02:29:13.427 153 15796.56 489.72 57222.91 88888.00 2003-06-02 02:29:14.427 153 15796.69 489.10 57223.15 88888.00 2003-06-02 02:29:15.427 153 15797.08 488.97 57223.39 88888.00 2003-06-02 02:29:16.427 153 15797.34 489.35 57224.13 88888.00 2003-06-02 02:29:17.427 153 15798.51 488.85 57223.27 88888.00 2003-06-02 02:29:18.427 153 15798.38 488.97 57224.00 88888.00 2003-06-02 02:29:19.427 153 15798.77 488.97 57223.64 88888.00 2003-06-02 02:29:20.427 153 15799.29 487.86 57223.15 88888.00 2003-06-02 02:29:21.427 153 15799.29 488.11 57224.00 88888.00 2003-06-02 02:29:22.427 153 15799.42 488.60 57223.88 88888.00 2003-06-02 02:29:23.427 153 15799.68 487.74 57223.76 88888.00 2003-06-02 02:29:24.427 153 15800.33 487.98 57224.25 88888.00 2003-06-02 02:29:25.427 153 15800.07 488.36 57224.62 88888.00 2003-06-02 02:29:26.427 153 15800.46 487.86 57223.88 88888.00 2003-06-02 02:29:27.427 153 15800.46 488.23 57224.25 88888.00 2003-06-02 02:29:28.427 153 15801.76 488.11 57224.86 88888.00 2003-06-02 02:29:29.427 153 15801.50 488.11 57224.25 88888.00 2003-06-02 02:29:30.427 153 15800.98 487.86 57224.62 88888.00 2003-06-02 02:29:31.427 153 15801.11 488.23 57224.49 88888.00 2003-06-02 02:29:32.427 153 15801.24 488.73 57223.88 88888.00 2003-06-02 02:29:33.427 153 15801.89 487.86 57224.37 88888.00 2003-06-02 02:29:34.427 153 15801.37 488.11 57224.25 88888.00 2003-06-02 02:29:35.427 153 15802.02 487.98 57224.86 88888.00 2003-06-02 02:29:36.427 153 15801.76 487.86 57224.98 88888.00 2003-06-02 02:29:37.427 153 15802.41 487.61 57225.47 88888.00 2003-06-02 02:29:38.427 153 15802.41 488.11 57224.86 88888.00 2003-06-02 02:29:39.427 153 15802.02 487.49 57225.35 88888.00 2003-06-02 02:29:40.427 153 15802.41 488.11 57224.74 88888.00 2003-06-02 02:29:41.427 153 15802.54 487.86 57225.35 88888.00 2003-06-02 02:29:42.427 153 15803.45 488.23 57225.35 88888.00 2003-06-02 02:29:43.427 153 15802.67 487.86 57225.59 88888.00 2003-06-02 02:29:44.427 153 15803.19 487.74 57225.35 88888.00 2003-06-02 02:29:45.427 153 15803.19 487.49 57225.23 88888.00 2003-06-02 02:29:46.427 153 15802.67 487.49 57225.47 88888.00 2003-06-02 02:29:47.427 153 15802.67 487.86 57225.11 88888.00 2003-06-02 02:29:48.427 153 15803.45 487.86 57225.23 88888.00 2003-06-02 02:29:49.427 153 15803.97 487.86 57225.71 88888.00 2003-06-02 02:29:50.427 153 15803.06 487.98 57224.98 88888.00 2003-06-02 02:29:51.427 153 15802.93 487.74 57225.71 88888.00 2003-06-02 02:29:52.427 153 15803.32 487.98 57225.59 88888.00 2003-06-02 02:29:53.427 153 15803.58 487.49 57225.47 88888.00 2003-06-02 02:29:54.427 153 15803.71 487.61 57225.71 88888.00 2003-06-02 02:29:55.427 153 15803.71 487.86 57225.11 88888.00 2003-06-02 02:29:56.427 153 15804.23 487.74 57225.47 88888.00 2003-06-02 02:29:57.427 153 15804.36 487.98 57225.84 88888.00 2003-06-02 02:29:58.427 153 15804.62 487.49 57225.47 88888.00 2003-06-02 02:29:59.427 153 15805.14 487.98 57226.21 88888.00 2003-06-02 02:30:00.427 153 15804.49 487.49 57225.71 88888.00 2003-06-02 02:30:01.427 153 15805.27 487.24 57226.08 88888.00 2003-06-02 02:30:02.427 153 15805.66 487.74 57226.08 88888.00 2003-06-02 02:30:03.427 153 15804.75 487.49 57225.35 88888.00 2003-06-02 02:30:04.427 153 15805.53 487.24 57226.21 88888.00 2003-06-02 02:30:05.427 153 15805.79 487.36 57226.08 88888.00 2003-06-02 02:30:06.427 153 15806.05 487.61 57225.47 88888.00 2003-06-02 02:30:07.427 153 15805.92 487.24 57225.23 88888.00 2003-06-02 02:30:09.427 153 15806.83 487.61 57226.45 88888.00 2003-06-02 02:30:10.427 153 15807.74 486.87 57226.21 88888.00 2003-06-02 02:30:11.427 153 15806.96 487.98 57226.57 88888.00 2003-06-02 02:30:12.427 153 15807.87 487.74 57226.21 88888.00 2003-06-02 02:30:13.427 153 15807.09 487.12 57226.82 88888.00 2003-06-02 02:30:14.427 153 15807.22 487.74 57225.96 88888.00 2003-06-02 02:30:15.427 153 15808.52 487.86 57226.70 88888.00 2003-06-02 02:30:16.427 153 15808.65 487.24 57226.08 88888.00 2003-06-02 02:30:17.427 153 15809.17 487.12 57227.06 88888.00 2003-06-02 02:30:18.427 153 15809.43 487.98 57226.82 88888.00 2003-06-02 02:30:19.427 153 15809.56 487.98 57226.82 88888.00 2003-06-02 02:30:20.427 153 15810.08 487.61 57226.45 88888.00 2003-06-02 02:30:21.427 153 15809.82 487.61 57226.82 88888.00 2003-06-02 02:30:22.427 153 15810.33 487.98 57227.18 88888.00 2003-06-02 02:30:23.427 153 15810.85 488.11 57226.82 88888.00 2003-06-02 02:30:24.427 153 15810.85 487.98 57227.06 88888.00 2003-06-02 02:30:25.427 153 15811.24 488.36 57226.82 88888.00 2003-06-02 02:30:26.427 153 15812.15 487.98 57226.82 88888.00 2003-06-02 02:30:27.427 153 15812.28 488.85 57226.70 88888.00 2003-06-02 02:30:28.427 153 15812.41 488.36 57227.43 88888.00 2003-06-02 02:30:29.427 153 15812.80 488.73 57227.06 88888.00 2003-06-02 02:30:30.427 153 15813.19 488.48 57226.82 88888.00 2003-06-02 02:30:31.427 153 15813.32 488.36 57227.55 88888.00 2003-06-02 02:30:32.427 153 15813.32 489.10 57227.55 88888.00 2003-06-02 02:30:33.427 153 15813.06 488.97 57227.67 88888.00 2003-06-02 02:30:34.427 153 15813.97 489.10 57227.67 88888.00 2003-06-02 02:30:35.427 153 15814.23 488.85 57228.04 88888.00 2003-06-02 02:30:36.427 153 15814.49 488.60 57227.80 88888.00 2003-06-02 02:30:37.427 153 15813.97 488.60 57227.92 88888.00 2003-06-02 02:30:38.427 153 15815.01 488.73 57227.92 88888.00 2003-06-02 02:30:39.427 153 15814.88 488.73 57227.92 88888.00 2003-06-02 02:30:40.427 153 15814.75 488.23 57228.16 88888.00 2003-06-02 02:30:41.427 153 15815.66 487.86 57228.16 88888.00 2003-06-02 02:30:42.427 153 15816.05 487.98 57228.89 88888.00 2003-06-02 02:30:43.427 153 15816.18 487.98 57228.04 88888.00 2003-06-02 02:30:44.427 153 15815.66 487.12 57228.16 88888.00 2003-06-02 02:30:45.427 153 15816.57 487.98 57228.16 88888.00 2003-06-02 02:30:46.427 153 15816.57 488.48 57229.02 88888.00 2003-06-02 02:30:47.427 153 15816.05 487.98 57228.53 88888.00 2003-06-02 02:30:48.427 153 15816.70 487.24 57229.02 88888.00 2003-06-02 02:30:49.427 153 15816.44 487.74 57229.51 88888.00 2003-06-02 02:30:50.427 153 15817.09 487.98 57229.51 88888.00 2003-06-02 02:30:51.427 153 15817.61 488.60 57229.63 88888.00 2003-06-02 02:30:52.427 153 15817.09 487.74 57229.26 88888.00 2003-06-02 02:30:53.427 153 15817.35 487.98 57228.53 88888.00 2003-06-02 02:30:54.427 153 15817.35 488.48 57229.63 88888.00 2003-06-02 02:30:55.427 153 15817.61 488.73 57229.02 88888.00 2003-06-02 02:30:56.427 153 15817.74 488.73 57229.26 88888.00 2003-06-02 02:30:57.427 153 15818.13 488.73 57229.63 88888.00 2003-06-02 02:30:58.427 153 15818.52 488.97 57229.51 88888.00 2003-06-02 02:30:59.427 153 15818.13 488.85 57229.88 88888.00 2003-06-02 02:31:00.427 153 15818.78 489.10 57230.24 88888.00 2003-06-02 02:31:01.427 153 15818.65 488.85 57230.48 88888.00 2003-06-02 02:31:02.427 153 15819.82 489.35 57229.75 88888.00 2003-06-02 02:31:03.427 153 15819.95 488.23 57229.51 88888.00 2003-06-02 02:31:04.427 153 15819.69 487.98 57229.63 88888.00 2003-06-02 02:31:05.427 153 15819.82 488.48 57230.36 88888.00 2003-06-02 02:31:06.427 153 15820.47 487.86 57230.24 88888.00 2003-06-02 02:31:07.427 153 15819.95 488.73 57229.88 88888.00 2003-06-02 02:31:08.427 153 15819.82 488.11 57230.48 88888.00 2003-06-02 02:31:09.427 153 15819.95 487.74 57230.36 88888.00 2003-06-02 02:31:10.427 153 15819.82 488.23 57231.10 88888.00 2003-06-02 02:31:11.427 153 15820.86 488.48 57230.73 88888.00 2003-06-02 02:31:12.427 153 15820.73 487.61 57230.24 88888.00 2003-06-02 02:31:13.427 153 15820.21 487.86 57230.61 88888.00 2003-06-02 02:31:14.427 153 15821.12 487.49 57231.46 88888.00 2003-06-02 02:31:15.427 153 15821.38 487.98 57230.97 88888.00 2003-06-02 02:31:16.427 153 15822.16 487.49 57231.59 88888.00 2003-06-02 02:31:17.427 153 15822.16 487.12 57231.34 88888.00 2003-06-02 02:31:18.427 153 15822.29 486.62 57231.95 88888.00 2003-06-02 02:31:19.427 153 15821.90 486.87 57231.22 88888.00 2003-06-02 02:31:20.427 153 15822.81 486.99 57231.22 88888.00 2003-06-02 02:31:21.427 153 15823.20 486.75 57231.10 88888.00 2003-06-02 02:31:22.427 153 15824.24 486.50 57231.95 88888.00 2003-06-02 02:31:23.427 153 15824.63 486.13 57231.71 88888.00 2003-06-02 02:31:24.427 153 15824.24 486.13 57232.44 88888.00 2003-06-02 02:31:25.427 153 15824.50 486.25 57232.20 88888.00 2003-06-02 02:31:26.427 153 15824.63 486.13 57232.07 88888.00 2003-06-02 02:31:27.427 153 15824.89 486.00 57231.83 88888.00 2003-06-02 02:31:28.427 153 15825.80 485.63 57232.81 88888.00 2003-06-02 02:31:29.427 153 15826.45 485.63 57232.93 88888.00 2003-06-02 02:31:30.427 153 15826.84 485.88 57232.81 88888.00 2003-06-02 02:31:31.427 153 15826.71 485.51 57232.56 88888.00 2003-06-02 02:31:32.427 153 15827.23 485.14 57232.93 88888.00 2003-06-02 02:31:33.427 153 15828.13 485.88 57232.93 88888.00 2003-06-02 02:31:34.427 153 15827.62 485.38 57233.54 88888.00 2003-06-02 02:31:35.427 153 15828.13 485.26 57233.05 88888.00 2003-06-02 02:31:36.427 153 15828.40 485.38 57233.42 88888.00 2003-06-02 02:31:37.427 153 15827.62 484.64 57233.42 88888.00 2003-06-02 02:31:38.427 153 15828.79 484.76 57233.30 88888.00 2003-06-02 02:31:39.427 153 15829.04 484.52 57233.91 88888.00 2003-06-02 02:31:40.427 153 15829.56 484.89 57233.91 88888.00 2003-06-02 02:31:41.427 153 15829.69 485.01 57234.27 88888.00 2003-06-02 02:31:42.427 153 15830.47 485.26 57234.27 88888.00 2003-06-02 02:31:43.427 153 15830.08 484.27 57234.52 88888.00 2003-06-02 02:31:44.427 153 15830.47 484.76 57234.03 88888.00 2003-06-02 02:31:45.427 153 15831.25 485.51 57234.89 88888.00 2003-06-02 02:31:46.427 153 15831.77 484.89 57234.64 88888.00 2003-06-02 02:31:47.427 153 15831.12 485.88 57234.15 88888.00 2003-06-02 02:31:48.427 153 15831.64 485.63 57234.40 88888.00 2003-06-02 02:31:49.427 153 15832.03 486.13 57234.89 88888.00 2003-06-02 02:31:50.427 153 15831.77 485.51 57234.52 88888.00 2003-06-02 02:31:51.427 153 15831.25 485.51 57235.01 88888.00 2003-06-02 02:31:52.427 153 15832.29 485.38 57235.74 88888.00 2003-06-02 02:31:53.427 153 15832.68 484.89 57235.38 88888.00 2003-06-02 02:31:54.427 153 15832.68 485.38 57235.01 88888.00 2003-06-02 02:31:55.427 153 15832.94 484.64 57235.50 88888.00 2003-06-02 02:31:56.427 153 15833.59 484.64 57235.50 88888.00 2003-06-02 02:31:57.427 153 15833.72 484.76 57236.11 88888.00 2003-06-02 02:31:58.427 153 15834.37 484.52 57235.38 88888.00 2003-06-02 02:31:59.427 153 15834.37 484.52 57235.62 88888.00 2003-06-02 02:32:00.427 153 15834.37 484.02 57235.74 88888.00 2003-06-02 02:32:01.427 153 15835.28 484.02 57236.11 88888.00 2003-06-02 02:32:02.427 153 15835.28 483.53 57235.74 88888.00 2003-06-02 02:32:03.427 153 15835.15 484.02 57236.36 88888.00 2003-06-02 02:32:04.427 153 15835.80 484.02 57235.50 88888.00 2003-06-02 02:32:05.427 153 15835.41 483.65 57236.60 88888.00 2003-06-02 02:32:06.427 153 15835.67 483.40 57237.21 88888.00 2003-06-02 02:32:07.427 153 15835.67 483.15 57236.23 88888.00 2003-06-02 02:32:08.427 153 15835.93 483.15 57236.96 88888.00 2003-06-02 02:32:09.427 153 15836.06 483.40 57236.36 88888.00 2003-06-02 02:32:10.427 153 15836.32 483.03 57237.09 88888.00 2003-06-02 02:32:11.427 153 15835.93 483.15 57236.72 88888.00 2003-06-02 02:32:12.427 153 15835.93 483.28 57237.45 88888.00 2003-06-02 02:32:13.427 153 15836.32 483.28 57237.45 88888.00 2003-06-02 02:32:14.427 153 15835.67 483.65 57237.70 88888.00 2003-06-02 02:32:15.427 153 15835.15 482.91 57236.72 88888.00 2003-06-02 02:32:16.427 153 15835.28 483.03 57237.45 88888.00 2003-06-02 02:32:17.427 153 15835.41 483.77 57237.09 88888.00 2003-06-02 02:32:18.427 153 15834.37 483.03 57237.33 88888.00 2003-06-02 02:32:19.427 153 15834.37 483.53 57237.45 88888.00 2003-06-02 02:32:20.427 153 15834.50 483.28 57237.09 88888.00 2003-06-02 02:32:21.427 153 15834.76 483.28 57237.21 88888.00 2003-06-02 02:32:22.427 153 15835.41 484.14 57237.45 88888.00 2003-06-02 02:32:23.427 153 15835.02 483.65 57237.82 88888.00 2003-06-02 02:32:24.427 153 15834.76 484.52 57237.70 88888.00 2003-06-02 02:32:25.427 153 15835.41 483.03 57237.94 88888.00 2003-06-02 02:32:26.427 153 15835.41 483.65 57237.70 88888.00 2003-06-02 02:32:27.427 153 15834.50 483.28 57237.09 88888.00 2003-06-02 02:32:28.427 153 15835.28 483.28 57237.58 88888.00 2003-06-02 02:32:29.427 153 15835.02 483.28 57237.94 88888.00 2003-06-02 02:32:30.427 153 15834.63 482.53 57238.19 88888.00 2003-06-02 02:32:31.427 153 15834.50 482.53 57238.07 88888.00 2003-06-02 02:32:32.427 153 15834.37 483.28 57237.70 88888.00 2003-06-02 02:32:33.427 153 15834.37 482.66 57237.58 88888.00 2003-06-02 02:32:34.427 153 15835.54 482.78 57237.82 88888.00 2003-06-02 02:32:35.427 153 15834.89 482.66 57237.58 88888.00 2003-06-02 02:32:36.427 153 15833.85 483.15 57237.94 88888.00 2003-06-02 02:32:37.427 153 15834.37 482.53 57237.09 88888.00 2003-06-02 02:32:38.427 153 15834.89 483.15 57237.82 88888.00 2003-06-02 02:32:39.427 153 15835.02 483.28 57237.82 88888.00 2003-06-02 02:32:40.427 153 15834.37 482.91 57237.94 88888.00 2003-06-02 02:32:41.427 153 15834.76 483.28 57238.07 88888.00 2003-06-02 02:32:42.427 153 15833.72 482.04 57238.07 88888.00 2003-06-02 02:32:43.427 153 15833.98 482.91 57237.70 88888.00 2003-06-02 02:32:44.427 153 15834.50 481.92 57238.68 88888.00 2003-06-02 02:32:45.427 153 15834.24 482.53 57238.19 88888.00 2003-06-02 02:32:46.427 153 15834.50 482.41 57238.19 88888.00 2003-06-02 02:32:47.427 153 15833.59 482.91 57238.31 88888.00 2003-06-02 02:32:48.427 153 15833.07 483.03 57238.68 88888.00 2003-06-02 02:32:49.427 153 15833.46 482.78 57238.68 88888.00 2003-06-02 02:32:50.427 153 15833.33 482.04 57238.55 88888.00 2003-06-02 02:32:51.427 153 15833.85 482.53 57238.43 88888.00 2003-06-02 02:32:52.427 153 15832.29 483.03 57238.07 88888.00 2003-06-02 02:32:53.427 153 15833.07 481.92 57238.80 88888.00 2003-06-02 02:32:54.427 153 15832.94 482.29 57237.70 88888.00 2003-06-02 02:32:55.427 153 15833.98 481.92 57238.31 88888.00 2003-06-02 02:32:56.427 153 15834.24 482.16 57238.92 88888.00 2003-06-02 02:32:57.427 153 15834.37 481.30 57239.04 88888.00 2003-06-02 02:32:58.427 153 15833.59 481.05 57238.80 88888.00 2003-06-02 02:32:59.427 153 15834.24 480.92 57238.43 88888.00 2003-06-02 02:33:00.427 153 15835.02 481.30 57239.16 88888.00 2003-06-02 02:33:01.427 153 15834.89 480.43 57238.19 88888.00 2003-06-02 02:33:02.427 153 15835.02 480.80 57238.55 88888.00 2003-06-02 02:33:03.427 153 15834.63 480.18 57239.04 88888.00 2003-06-02 02:33:04.427 153 15835.54 480.18 57238.43 88888.00 2003-06-02 02:33:05.427 153 15835.93 479.81 57238.80 88888.00 2003-06-02 02:33:06.427 153 15835.54 479.81 57239.04 88888.00 2003-06-02 02:33:07.427 153 15835.80 479.07 57239.16 88888.00 2003-06-02 02:33:08.427 153 15836.19 478.94 57239.04 88888.00 2003-06-02 02:33:09.427 153 15836.84 479.19 57238.92 88888.00 2003-06-02 02:33:10.427 153 15836.19 479.19 57239.04 88888.00 2003-06-02 02:33:11.427 153 15836.58 479.44 57239.29 88888.00 2003-06-02 02:33:12.427 153 15836.71 478.69 57239.66 88888.00 2003-06-02 02:33:13.427 153 15836.71 478.69 57240.02 88888.00 2003-06-02 02:33:14.427 153 15836.19 478.08 57239.66 88888.00 2003-06-02 02:33:15.427 153 15836.71 478.57 57239.16 88888.00 2003-06-02 02:33:16.427 153 15837.23 478.08 57239.90 88888.00 2003-06-02 02:33:17.427 153 15837.49 478.45 57239.66 88888.00 2003-06-02 02:33:18.427 153 15835.93 477.58 57238.92 88888.00 2003-06-02 02:33:19.427 153 15836.32 478.08 57240.02 88888.00 2003-06-02 02:33:20.427 153 15836.06 477.33 57240.27 88888.00 2003-06-02 02:33:21.427 153 15835.80 477.08 57240.14 88888.00 2003-06-02 02:33:22.427 153 15835.15 476.84 57240.02 88888.00 2003-06-02 02:33:23.427 153 15834.76 477.21 57239.78 88888.00 2003-06-02 02:33:24.427 153 15833.85 477.46 57239.29 88888.00 2003-06-02 02:33:25.427 153 15833.98 476.71 57240.27 88888.00 2003-06-02 02:33:26.427 153 15833.85 476.47 57239.53 88888.00 2003-06-02 02:33:27.427 153 15833.85 475.85 57239.04 88888.00 2003-06-02 02:33:28.427 153 15832.68 476.47 57239.41 88888.00 2003-06-02 02:33:29.427 153 15832.29 475.60 57239.78 88888.00 2003-06-02 02:33:30.427 153 15831.64 475.47 57239.78 88888.00 2003-06-02 02:33:31.427 153 15831.25 475.47 57239.16 88888.00 2003-06-02 02:33:32.427 153 15830.73 475.35 57239.66 88888.00 2003-06-02 02:33:33.427 153 15830.34 474.24 57239.53 88888.00 2003-06-02 02:33:34.427 153 15830.73 474.11 57239.16 88888.00 2003-06-02 02:33:35.427 153 15829.30 473.62 57238.92 88888.00 2003-06-02 02:33:36.427 153 15829.30 473.12 57239.66 88888.00 2003-06-02 02:33:37.427 153 15828.79 473.25 57239.16 88888.00 2003-06-02 02:33:38.427 153 15828.53 472.25 57238.31 88888.00 2003-06-02 02:33:39.427 153 15827.36 472.38 57239.41 88888.00 2003-06-02 02:33:40.427 153 15827.23 472.13 57239.16 88888.00 2003-06-02 02:33:41.427 153 15826.32 471.39 57238.92 88888.00 2003-06-02 02:33:42.427 153 15826.32 471.51 57238.31 88888.00 2003-06-02 02:33:43.427 153 15825.54 470.77 57238.43 88888.00 2003-06-02 02:33:44.427 153 15825.15 470.52 57238.80 88888.00 2003-06-02 02:33:45.427 153 15824.76 470.03 57238.07 88888.00 2003-06-02 02:33:46.427 153 15825.02 469.16 57237.45 88888.00 2003-06-02 02:33:47.427 153 15824.11 468.79 57238.07 88888.00 2003-06-02 02:33:48.427 153 15823.85 468.66 57238.07 88888.00 2003-06-02 02:33:49.427 153 15822.68 468.04 57237.21 88888.00 2003-06-02 02:33:50.427 153 15822.94 467.55 57237.45 88888.00 2003-06-02 02:33:51.427 153 15822.42 467.05 57237.45 88888.00 2003-06-02 02:33:52.427 153 15822.16 467.18 57237.82 88888.00 2003-06-02 02:33:53.427 153 15821.12 467.67 57237.33 88888.00 2003-06-02 02:33:54.427 153 15820.60 466.43 57236.72 88888.00 2003-06-02 02:33:55.427 153 15820.60 467.18 57237.09 88888.00 2003-06-02 02:33:56.427 153 15819.69 466.43 57237.09 88888.00 2003-06-02 02:33:57.427 153 15819.04 466.31 57236.36 88888.00 2003-06-02 02:33:58.427 153 15818.91 466.19 57236.11 88888.00 2003-06-02 02:33:59.427 153 15817.74 465.57 57235.50 88888.00 2003-06-02 02:34:00.427 153 15817.87 465.69 57235.13 88888.00 2003-06-02 02:34:01.427 153 15816.70 465.44 57235.13 88888.00 2003-06-02 02:34:02.427 153 15816.18 466.43 57235.86 88888.00 2003-06-02 02:34:03.427 153 15816.31 465.44 57235.25 88888.00 2003-06-02 02:34:04.427 153 15814.88 465.69 57234.77 88888.00 2003-06-02 02:34:05.427 153 15815.53 465.44 57234.40 88888.00 2003-06-02 02:34:06.427 153 15814.36 464.70 57234.03 88888.00 2003-06-02 02:34:07.427 153 15813.84 464.82 57234.15 88888.00 2003-06-02 02:34:09.427 153 15812.28 465.07 57233.79 88888.00 2003-06-02 02:34:10.427 153 15812.93 465.19 57233.79 88888.00 2003-06-02 02:34:11.427 153 15812.41 464.95 57232.81 88888.00 2003-06-02 02:34:12.427 153 15810.59 465.81 57232.93 88888.00 2003-06-02 02:34:13.427 153 15810.98 465.19 57232.20 88888.00 2003-06-02 02:34:14.427 153 15810.46 464.45 57232.20 88888.00 2003-06-02 02:34:15.427 153 15810.46 465.19 57231.83 88888.00 2003-06-02 02:34:16.427 153 15809.56 465.07 57231.34 88888.00 2003-06-02 02:34:17.427 153 15809.43 464.58 57231.71 88888.00 2003-06-02 02:34:18.427 153 15809.30 464.70 57230.61 88888.00 2003-06-02 02:34:19.427 153 15809.43 464.45 57230.85 88888.00 2003-06-02 02:34:20.427 153 15808.13 464.58 57231.22 88888.00 2003-06-02 02:34:21.427 153 15808.39 464.20 57230.85 88888.00 2003-06-02 02:34:22.427 153 15808.13 464.45 57230.97 88888.00 2003-06-02 02:34:23.427 153 15807.74 463.83 57229.88 88888.00 2003-06-02 02:34:24.427 153 15808.13 463.71 57229.75 88888.00 2003-06-02 02:34:25.427 153 15808.00 463.71 57229.63 88888.00 2003-06-02 02:34:26.427 153 15807.61 463.46 57228.77 88888.00 2003-06-02 02:34:27.427 153 15807.87 463.58 57229.02 88888.00 2003-06-02 02:34:28.427 153 15807.87 462.47 57228.65 88888.00 2003-06-02 02:34:29.427 153 15807.61 463.21 57228.77 88888.00 2003-06-02 02:34:30.427 153 15807.87 463.34 57228.41 88888.00 2003-06-02 02:34:31.427 153 15807.87 462.84 57228.29 88888.00 2003-06-02 02:34:32.427 153 15808.52 462.47 57228.29 88888.00 2003-06-02 02:34:33.427 153 15808.39 462.59 57228.04 88888.00 2003-06-02 02:34:34.427 153 15809.30 462.59 57228.41 88888.00 2003-06-02 02:34:35.427 153 15808.78 462.72 57228.04 88888.00 2003-06-02 02:34:36.427 153 15809.82 462.47 57226.94 88888.00 2003-06-02 02:34:37.427 153 15809.43 462.84 57226.57 88888.00 2003-06-02 02:34:38.427 153 15810.33 461.73 57227.55 88888.00 2003-06-02 02:34:39.427 153 15810.85 462.47 57226.94 88888.00 2003-06-02 02:34:40.427 153 15810.85 462.97 57226.94 88888.00 2003-06-02 02:34:41.427 153 15810.98 462.47 57227.55 88888.00 2003-06-02 02:34:42.427 153 15812.41 462.84 57227.18 88888.00 2003-06-02 02:34:43.427 153 15812.15 463.58 57226.82 88888.00 2003-06-02 02:34:44.427 153 15813.19 462.72 57225.84 88888.00 2003-06-02 02:34:45.427 153 15813.45 463.46 57226.70 88888.00 2003-06-02 02:34:46.427 153 15813.97 463.46 57227.06 88888.00 2003-06-02 02:34:47.427 153 15814.75 464.08 57226.57 88888.00 2003-06-02 02:34:48.427 153 15816.05 463.09 57225.59 88888.00 2003-06-02 02:34:49.427 153 15816.96 464.45 57225.71 88888.00 2003-06-02 02:34:50.427 153 15817.74 463.71 57226.08 88888.00 2003-06-02 02:34:51.427 153 15819.04 463.83 57225.84 88888.00 2003-06-02 02:34:52.427 153 15819.82 463.96 57226.21 88888.00 2003-06-02 02:34:53.427 153 15820.47 464.58 57226.57 88888.00 2003-06-02 02:34:54.427 153 15822.03 464.82 57226.08 88888.00 2003-06-02 02:34:55.427 153 15823.33 464.45 57226.21 88888.00 2003-06-02 02:34:56.427 153 15823.72 465.32 57226.33 88888.00 2003-06-02 02:34:57.427 153 15825.28 465.19 57225.96 88888.00 2003-06-02 02:34:58.427 153 15826.32 465.32 57225.84 88888.00 2003-06-02 02:34:59.427 153 15827.23 466.31 57226.08 88888.00 2003-06-02 02:35:00.427 153 15828.27 467.05 57226.82 88888.00 2003-06-02 02:35:01.427 153 15829.69 466.43 57226.70 88888.00 2003-06-02 02:35:02.427 153 15830.34 467.30 57227.18 88888.00 2003-06-02 02:35:03.427 153 15831.25 467.42 57226.21 88888.00 2003-06-02 02:35:04.427 153 15832.16 468.29 57226.21 88888.00 2003-06-02 02:35:05.427 153 15834.37 468.29 57226.82 88888.00 2003-06-02 02:35:06.427 153 15834.50 469.16 57227.18 88888.00 2003-06-02 02:35:07.427 153 15836.19 469.65 57227.18 88888.00 2003-06-02 02:35:08.427 153 15836.32 470.27 57226.82 88888.00 2003-06-02 02:35:09.427 153 15838.01 470.27 57227.18 88888.00 2003-06-02 02:35:10.427 153 15838.66 470.03 57227.43 88888.00 2003-06-02 02:35:11.427 153 15840.35 470.64 57228.41 88888.00 2003-06-02 02:35:12.427 153 15841.26 471.26 57227.80 88888.00 2003-06-02 02:35:13.427 153 15842.30 471.51 57227.55 88888.00 2003-06-02 02:35:14.427 153 15843.08 472.50 57228.41 88888.00 2003-06-02 02:35:15.427 153 15844.64 472.25 57228.41 88888.00 2003-06-02 02:35:16.427 153 15844.90 473.00 57228.29 88888.00 2003-06-02 02:35:17.427 153 15846.20 473.99 57228.41 88888.00 2003-06-02 02:35:18.427 153 15847.49 473.37 57229.02 88888.00 2003-06-02 02:35:19.427 153 15848.40 474.36 57228.53 88888.00 2003-06-02 02:35:20.427 153 15848.40 474.73 57229.75 88888.00 2003-06-02 02:35:21.427 153 15849.31 475.47 57229.51 88888.00 2003-06-02 02:35:22.427 153 15849.96 475.10 57229.38 88888.00 2003-06-02 02:35:23.427 153 15851.52 475.47 57230.36 88888.00 2003-06-02 02:35:24.427 153 15852.04 475.72 57230.00 88888.00 2003-06-02 02:35:25.427 153 15853.08 475.97 57230.61 88888.00 2003-06-02 02:35:26.427 153 15853.73 476.96 57229.75 88888.00 2003-06-02 02:35:27.427 153 15855.03 477.46 57230.24 88888.00 2003-06-02 02:35:28.427 153 15855.55 477.21 57231.22 88888.00 2003-06-02 02:35:29.427 153 15856.33 478.08 57231.10 88888.00 2003-06-02 02:35:30.427 153 15856.85 477.95 57231.10 88888.00 2003-06-02 02:35:31.427 153 15857.63 477.95 57231.59 88888.00 2003-06-02 02:35:32.427 153 15858.80 478.57 57230.61 88888.00 2003-06-02 02:35:33.427 153 15859.06 479.31 57232.20 88888.00 2003-06-02 02:35:34.427 153 15859.71 479.07 57232.07 88888.00 2003-06-02 02:35:35.427 153 15859.45 479.93 57232.32 88888.00 2003-06-02 02:35:36.427 153 15860.36 480.06 57232.07 88888.00 2003-06-02 02:35:37.427 153 15861.92 480.68 57232.07 88888.00 2003-06-02 02:35:38.427 153 15862.70 481.30 57232.07 88888.00 2003-06-02 02:35:39.427 153 15862.96 480.31 57231.95 88888.00 2003-06-02 02:35:40.427 153 15862.44 481.30 57233.30 88888.00 2003-06-02 02:35:41.427 153 15863.61 481.79 57233.05 88888.00 2003-06-02 02:35:42.427 153 15864.25 482.04 57233.54 88888.00 2003-06-02 02:35:43.427 153 15864.25 481.92 57233.79 88888.00 2003-06-02 02:35:44.427 153 15864.65 482.66 57233.54 88888.00 2003-06-02 02:35:45.427 153 15865.68 482.66 57233.42 88888.00 2003-06-02 02:35:46.427 153 15865.29 482.66 57234.15 88888.00 2003-06-02 02:35:47.427 153 15865.68 482.91 57234.89 88888.00 2003-06-02 02:35:48.427 153 15865.55 483.53 57234.03 88888.00 2003-06-02 02:35:49.427 153 15866.20 484.02 57234.27 88888.00 2003-06-02 02:35:50.427 153 15865.81 484.14 57234.77 88888.00 2003-06-02 02:35:51.427 153 15866.07 485.14 57235.25 88888.00 2003-06-02 02:35:52.427 153 15867.11 485.01 57235.25 88888.00 2003-06-02 02:35:53.427 153 15866.07 485.26 57235.25 88888.00 2003-06-02 02:35:54.427 153 15866.20 485.75 57235.62 88888.00 2003-06-02 02:35:55.427 153 15866.07 485.38 57235.99 88888.00 2003-06-02 02:35:56.427 153 15866.33 485.63 57235.50 88888.00 2003-06-02 02:35:57.427 153 15865.29 485.88 57235.13 88888.00 2003-06-02 02:35:58.427 153 15865.81 486.00 57235.74 88888.00 2003-06-02 02:35:59.427 153 15865.68 485.63 57236.23 88888.00 2003-06-02 02:36:00.427 153 15866.07 485.75 57235.99 88888.00 2003-06-02 02:36:01.427 153 15865.29 486.13 57236.11 88888.00 2003-06-02 02:36:02.427 153 15864.78 486.50 57236.48 88888.00 2003-06-02 02:36:03.427 153 15864.91 486.37 57237.33 88888.00 2003-06-02 02:36:04.427 153 15864.12 486.87 57237.09 88888.00 2003-06-02 02:36:05.427 153 15864.38 486.25 57237.45 88888.00 2003-06-02 02:36:06.427 153 15864.25 486.13 57237.21 88888.00 2003-06-02 02:36:07.427 153 15864.65 486.13 57238.07 88888.00 2003-06-02 02:36:09.427 153 15863.22 486.37 57237.09 88888.00 2003-06-02 02:36:10.427 153 15862.70 486.37 57237.45 88888.00 2003-06-02 02:36:11.427 153 15863.22 486.25 57238.43 88888.00 2003-06-02 02:36:12.427 153 15861.66 486.00 57237.33 88888.00 2003-06-02 02:36:13.427 153 15862.18 485.88 57238.31 88888.00 2003-06-02 02:36:14.427 153 15861.14 486.13 57237.94 88888.00 2003-06-02 02:36:15.427 153 15860.49 485.88 57238.55 88888.00 2003-06-02 02:36:16.427 153 15860.49 485.26 57238.68 88888.00 2003-06-02 02:36:17.427 153 15860.10 485.26 57237.94 88888.00 2003-06-02 02:36:18.427 153 15859.71 484.76 57238.68 88888.00 2003-06-02 02:36:19.427 153 15858.80 485.26 57238.43 88888.00 2003-06-02 02:36:20.427 153 15858.67 484.64 57238.07 88888.00 2003-06-02 02:36:21.427 153 15858.02 483.77 57238.19 88888.00 2003-06-02 02:36:22.427 153 15858.02 483.65 57238.19 88888.00 2003-06-02 02:36:23.427 153 15857.50 483.90 57238.68 88888.00 2003-06-02 02:36:24.427 153 15856.98 483.65 57238.80 88888.00 2003-06-02 02:36:25.427 153 15856.59 483.77 57238.68 88888.00 2003-06-02 02:36:26.427 153 15855.94 483.90 57238.19 88888.00 2003-06-02 02:36:27.427 153 15856.07 483.53 57238.68 88888.00 2003-06-02 02:36:28.427 153 15855.55 483.03 57238.07 88888.00 2003-06-02 02:36:29.427 153 15854.51 482.66 57239.66 88888.00 2003-06-02 02:36:30.427 153 15855.03 483.03 57238.55 88888.00 2003-06-02 02:36:31.427 153 15854.12 482.53 57239.04 88888.00 2003-06-02 02:36:32.427 153 15853.86 482.53 57239.04 88888.00 2003-06-02 02:36:33.427 153 15853.60 482.78 57238.43 88888.00 2003-06-02 02:36:34.427 153 15853.60 481.79 57238.80 88888.00 2003-06-02 02:36:35.427 153 15852.82 482.04 57238.07 88888.00 2003-06-02 02:36:36.427 153 15852.95 481.92 57239.04 88888.00 2003-06-02 02:36:37.427 153 15852.30 481.30 57238.68 88888.00 2003-06-02 02:36:38.427 153 15852.43 481.30 57239.04 88888.00 2003-06-02 02:36:39.427 153 15852.56 481.05 57238.92 88888.00 2003-06-02 02:36:40.427 153 15852.17 480.80 57239.29 88888.00 2003-06-02 02:36:41.427 153 15851.39 480.80 57239.29 88888.00 2003-06-02 02:36:42.427 153 15851.26 479.93 57238.80 88888.00 2003-06-02 02:36:43.427 153 15850.74 479.81 57238.80 88888.00 2003-06-02 02:36:44.427 153 15850.74 479.93 57238.92 88888.00 2003-06-02 02:36:45.427 153 15849.96 480.06 57238.31 88888.00 2003-06-02 02:36:46.427 153 15851.52 479.93 57238.92 88888.00 2003-06-02 02:36:47.427 153 15850.35 480.68 57239.16 88888.00 2003-06-02 02:36:48.427 153 15849.70 479.56 57238.92 88888.00 2003-06-02 02:36:49.427 153 15850.35 479.19 57239.16 88888.00 2003-06-02 02:36:50.427 153 15849.57 479.31 57238.92 88888.00 2003-06-02 02:36:51.427 153 15848.79 479.69 57239.16 88888.00 2003-06-02 02:36:52.427 153 15849.44 479.31 57238.92 88888.00 2003-06-02 02:36:53.427 153 15849.18 478.94 57239.04 88888.00 2003-06-02 02:36:54.427 153 15848.66 479.19 57239.29 88888.00 2003-06-02 02:36:55.427 153 15848.01 478.94 57238.43 88888.00 2003-06-02 02:36:56.427 153 15848.27 478.69 57238.80 88888.00 2003-06-02 02:36:57.427 153 15848.01 477.58 57238.31 88888.00 2003-06-02 02:36:58.427 153 15848.14 477.83 57238.19 88888.00 2003-06-02 02:36:59.427 153 15846.97 477.58 57238.07 88888.00 2003-06-02 02:37:00.427 153 15847.10 477.58 57238.19 88888.00 2003-06-02 02:37:01.427 153 15847.88 476.84 57238.55 88888.00 2003-06-02 02:37:02.427 153 15847.88 477.08 57238.92 88888.00 2003-06-02 02:37:03.427 153 15848.27 476.71 57238.80 88888.00 2003-06-02 02:37:04.427 153 15846.71 476.59 57238.31 88888.00 2003-06-02 02:37:05.427 153 15846.71 477.33 57238.31 88888.00 2003-06-02 02:37:06.427 153 15846.97 476.59 57239.16 88888.00 2003-06-02 02:37:07.427 153 15846.84 475.85 57238.07 88888.00 2003-06-02 02:37:08.427 153 15847.23 476.22 57238.68 88888.00 2003-06-02 02:37:09.427 153 15846.84 475.72 57238.31 88888.00 2003-06-02 02:37:10.427 153 15846.58 475.10 57238.31 88888.00 2003-06-02 02:37:11.427 153 15846.71 475.72 57238.31 88888.00 2003-06-02 02:37:12.427 153 15846.97 474.86 57238.07 88888.00 2003-06-02 02:37:13.427 153 15847.23 474.61 57237.70 88888.00 2003-06-02 02:37:14.427 153 15847.88 475.10 57238.55 88888.00 2003-06-02 02:37:15.427 153 15847.10 474.36 57237.94 88888.00 2003-06-02 02:37:16.427 153 15847.75 474.24 57237.94 88888.00 2003-06-02 02:37:17.427 153 15846.58 473.62 57237.94 88888.00 2003-06-02 02:37:18.427 153 15847.49 474.24 57237.82 88888.00 2003-06-02 02:37:19.427 153 15847.49 473.74 57237.82 88888.00 2003-06-02 02:37:20.427 153 15847.75 473.62 57237.58 88888.00 2003-06-02 02:37:21.427 153 15847.62 473.62 57237.70 88888.00 2003-06-02 02:37:22.427 153 15847.62 472.87 57238.07 88888.00 2003-06-02 02:37:23.427 153 15846.97 472.87 57237.70 88888.00 2003-06-02 02:37:24.427 153 15848.01 473.00 57238.43 88888.00 2003-06-02 02:37:25.427 153 15848.01 472.87 57237.58 88888.00 2003-06-02 02:37:26.427 153 15847.49 472.38 57237.94 88888.00 2003-06-02 02:37:27.427 153 15848.66 472.25 57237.33 88888.00 2003-06-02 02:37:28.427 153 15848.66 472.63 57237.33 88888.00 2003-06-02 02:37:29.427 153 15849.18 472.13 57237.58 88888.00 2003-06-02 02:37:30.427 153 15848.79 472.01 57237.45 88888.00 2003-06-02 02:37:31.427 153 15849.18 471.88 57237.45 88888.00 2003-06-02 02:37:32.427 153 15849.44 471.76 57238.07 88888.00 2003-06-02 02:37:33.427 153 15850.48 471.14 57237.82 88888.00 2003-06-02 02:37:34.427 153 15849.70 470.89 57238.31 88888.00 2003-06-02 02:37:35.427 153 15850.35 471.02 57237.70 88888.00 2003-06-02 02:37:36.427 153 15851.00 470.52 57237.94 88888.00 2003-06-02 02:37:37.427 153 15850.87 470.27 57237.94 88888.00 2003-06-02 02:37:38.427 153 15851.26 469.78 57237.70 88888.00 2003-06-02 02:37:39.427 153 15851.52 470.03 57238.43 88888.00 2003-06-02 02:37:40.427 153 15852.43 470.03 57237.45 88888.00 2003-06-02 02:37:41.427 153 15852.56 470.15 57238.43 88888.00 2003-06-02 02:37:42.427 153 15853.21 470.03 57237.94 88888.00 2003-06-02 02:37:43.427 153 15853.60 469.65 57237.70 88888.00 2003-06-02 02:37:44.427 153 15853.86 469.28 57238.31 88888.00 2003-06-02 02:37:45.427 153 15854.38 469.90 57237.70 88888.00 2003-06-02 02:37:46.427 153 15855.03 469.16 57238.31 88888.00 2003-06-02 02:37:47.427 153 15855.55 469.53 57238.31 88888.00 2003-06-02 02:37:48.427 153 15855.55 469.28 57238.68 88888.00 2003-06-02 02:37:49.427 153 15856.33 468.66 57238.43 88888.00 2003-06-02 02:37:50.427 153 15856.59 468.79 57238.31 88888.00 2003-06-02 02:37:51.427 153 15857.11 469.53 57238.19 88888.00 2003-06-02 02:37:52.427 153 15857.24 468.79 57238.31 88888.00 2003-06-02 02:37:53.427 153 15858.28 469.41 57238.80 88888.00 2003-06-02 02:37:54.427 153 15858.80 469.28 57239.04 88888.00 2003-06-02 02:37:55.427 153 15858.67 468.91 57238.55 88888.00 2003-06-02 02:37:56.427 153 15859.06 469.03 57239.04 88888.00 2003-06-02 02:37:57.427 153 15859.58 468.42 57238.80 88888.00 2003-06-02 02:37:58.427 153 15860.49 469.03 57239.41 88888.00 2003-06-02 02:37:59.427 153 15860.62 468.91 57238.80 88888.00 2003-06-02 02:38:00.427 153 15862.18 469.28 57239.29 88888.00 2003-06-02 02:38:01.427 153 15862.44 469.41 57239.04 88888.00 2003-06-02 02:38:02.427 153 15862.83 469.03 57240.14 88888.00 2003-06-02 02:38:03.427 153 15863.48 468.91 57240.02 88888.00 2003-06-02 02:38:04.427 153 15864.52 469.41 57239.78 88888.00 2003-06-02 02:38:05.427 153 15864.38 469.03 57239.78 88888.00 2003-06-02 02:38:06.427 153 15865.17 469.03 57240.39 88888.00 2003-06-02 02:38:07.427 153 15866.33 468.79 57239.90 88888.00 2003-06-02 02:38:08.427 153 15866.85 468.91 57240.39 88888.00 2003-06-02 02:38:09.427 153 15867.37 468.54 57240.02 88888.00 2003-06-02 02:38:10.427 153 15868.41 468.91 57240.63 88888.00 2003-06-02 02:38:11.427 153 15867.76 469.16 57240.75 88888.00 2003-06-02 02:38:12.427 153 15869.19 469.03 57240.75 88888.00 2003-06-02 02:38:13.427 153 15870.62 469.03 57241.00 88888.00 2003-06-02 02:38:14.427 153 15869.58 469.78 57241.73 88888.00 2003-06-02 02:38:15.427 153 15870.88 469.03 57241.73 88888.00 2003-06-02 02:38:16.427 153 15871.92 469.90 57241.86 88888.00 2003-06-02 02:38:17.427 153 15871.27 469.78 57241.98 88888.00 2003-06-02 02:38:18.427 153 15872.18 470.27 57241.61 88888.00 2003-06-02 02:38:19.427 153 15872.70 470.52 57242.10 88888.00 2003-06-02 02:38:20.427 153 15872.83 471.26 57242.34 88888.00 2003-06-02 02:38:21.427 153 15873.35 471.39 57242.71 88888.00 2003-06-02 02:38:22.427 153 15872.96 471.51 57242.22 88888.00 2003-06-02 02:38:23.427 153 15873.74 471.64 57242.10 88888.00 2003-06-02 02:38:24.427 153 15874.52 472.87 57242.22 88888.00 2003-06-02 02:38:25.427 153 15874.91 473.12 57242.22 88888.00 2003-06-02 02:38:26.427 153 15875.82 473.12 57243.08 88888.00 2003-06-02 02:38:27.427 153 15875.69 473.49 57242.71 88888.00 2003-06-02 02:38:28.427 153 15876.99 473.99 57242.83 88888.00 2003-06-02 02:38:29.427 153 15877.12 473.74 57242.59 88888.00 2003-06-02 02:38:30.427 153 15877.77 473.62 57243.08 88888.00 2003-06-02 02:38:31.427 153 15877.77 474.36 57243.08 88888.00 2003-06-02 02:38:32.427 153 15878.68 474.11 57243.08 88888.00 2003-06-02 02:38:33.427 153 15878.94 474.98 57243.20 88888.00 2003-06-02 02:38:34.427 153 15879.59 474.61 57242.83 88888.00 2003-06-02 02:38:35.427 153 15880.11 474.48 57243.20 88888.00 2003-06-02 02:38:36.427 153 15880.63 475.60 57243.20 88888.00 2003-06-02 02:38:37.427 153 15880.50 475.47 57242.96 88888.00 2003-06-02 02:38:38.427 153 15881.41 475.85 57243.57 88888.00 2003-06-02 02:38:39.427 153 15881.80 475.35 57243.45 88888.00 2003-06-02 02:38:40.427 153 15881.41 475.97 57243.69 88888.00 2003-06-02 02:38:41.427 153 15881.54 476.34 57243.08 88888.00 2003-06-02 02:38:42.427 153 15882.06 476.47 57243.69 88888.00 2003-06-02 02:38:43.427 153 15882.32 476.59 57243.32 88888.00 2003-06-02 02:38:44.427 153 15881.93 476.34 57243.81 88888.00 2003-06-02 02:38:45.427 153 15881.41 477.33 57243.81 88888.00 2003-06-02 02:38:46.427 153 15882.19 477.58 57244.05 88888.00 2003-06-02 02:38:47.427 153 15882.32 477.58 57243.93 88888.00 2003-06-02 02:38:48.427 153 15882.58 477.58 57243.81 88888.00 2003-06-02 02:38:49.427 153 15882.71 478.32 57244.79 88888.00 2003-06-02 02:38:50.427 153 15882.32 477.83 57244.30 88888.00 2003-06-02 02:38:51.427 153 15882.32 477.83 57245.04 88888.00 2003-06-02 02:38:52.427 153 15881.93 478.20 57244.30 88888.00 2003-06-02 02:38:53.427 153 15882.06 478.69 57244.18 88888.00 2003-06-02 02:38:54.427 153 15881.80 477.83 57243.93 88888.00 2003-06-02 02:38:55.427 153 15881.80 478.94 57244.05 88888.00 2003-06-02 02:38:56.427 153 15881.80 478.94 57243.69 88888.00 2003-06-02 02:38:57.427 153 15882.06 478.94 57244.05 88888.00 2003-06-02 02:38:58.427 153 15882.06 478.69 57244.55 88888.00 2003-06-02 02:38:59.427 153 15882.32 478.94 57244.67 88888.00 2003-06-02 02:39:00.427 153 15882.45 478.57 57243.57 88888.00 2003-06-02 02:39:01.427 153 15881.80 478.69 57244.67 88888.00 2003-06-02 02:39:02.427 153 15881.80 479.19 57243.69 88888.00 2003-06-02 02:39:03.427 153 15881.28 479.69 57244.42 88888.00 2003-06-02 02:39:04.427 153 15880.89 479.69 57244.18 88888.00 2003-06-02 02:39:05.427 153 15881.28 479.31 57243.57 88888.00 2003-06-02 02:39:06.427 153 15881.28 479.93 57243.69 88888.00 2003-06-02 02:39:07.427 153 15881.15 479.93 57243.69 88888.00 2003-06-02 02:39:08.427 153 15880.76 479.93 57244.05 88888.00 2003-06-02 02:39:09.427 153 15880.50 479.81 57244.30 88888.00 2003-06-02 02:39:10.427 153 15880.76 479.93 57243.45 88888.00 2003-06-02 02:39:11.427 153 15879.85 480.06 57243.32 88888.00 2003-06-02 02:39:12.427 153 15880.24 479.81 57243.69 88888.00 2003-06-02 02:39:13.427 153 15880.24 479.69 57243.57 88888.00 2003-06-02 02:39:14.427 153 15880.89 478.69 57243.69 88888.00 2003-06-02 02:39:15.427 153 15879.85 479.31 57243.08 88888.00 2003-06-02 02:39:16.427 153 15880.24 478.94 57243.32 88888.00 2003-06-02 02:39:17.427 153 15879.85 479.56 57242.96 88888.00 2003-06-02 02:39:18.427 153 15879.07 479.56 57242.96 88888.00 2003-06-02 02:39:19.427 153 15878.81 478.94 57243.20 88888.00 2003-06-02 02:39:20.427 153 15878.81 478.69 57243.81 88888.00 2003-06-02 02:39:21.427 153 15878.55 478.45 57242.59 88888.00 2003-06-02 02:39:22.427 153 15878.68 478.32 57243.69 88888.00 2003-06-02 02:39:23.427 153 15877.77 478.45 57242.96 88888.00 2003-06-02 02:39:24.427 153 15878.16 477.95 57243.69 88888.00 2003-06-02 02:39:25.427 153 15877.25 478.20 57243.20 88888.00 2003-06-02 02:39:26.427 153 15876.60 478.32 57242.71 88888.00 2003-06-02 02:39:27.427 153 15877.12 477.83 57242.96 88888.00 2003-06-02 02:39:28.427 153 15876.73 477.95 57242.47 88888.00 2003-06-02 02:39:29.427 153 15875.69 477.33 57242.22 88888.00 2003-06-02 02:39:30.427 153 15875.82 477.95 57243.08 88888.00 2003-06-02 02:39:31.427 153 15875.30 477.21 57242.71 88888.00 2003-06-02 02:39:32.427 153 15875.56 477.21 57242.47 88888.00 2003-06-02 02:39:33.427 153 15874.91 477.70 57242.71 88888.00 2003-06-02 02:39:34.427 153 15874.13 477.58 57242.47 88888.00 2003-06-02 02:39:35.427 153 15874.52 476.71 57242.34 88888.00 2003-06-02 02:39:36.427 153 15874.00 477.08 57242.96 88888.00 2003-06-02 02:39:37.427 153 15873.61 477.58 57241.61 88888.00 2003-06-02 02:39:38.427 153 15873.35 476.84 57242.22 88888.00 2003-06-02 02:39:39.427 153 15873.61 476.84 57242.22 88888.00 2003-06-02 02:39:40.427 153 15873.22 476.59 57241.98 88888.00 2003-06-02 02:39:41.427 153 15873.09 476.34 57241.12 88888.00 2003-06-02 02:39:42.427 153 15872.96 476.59 57241.12 88888.00 2003-06-02 02:39:43.427 153 15873.22 476.59 57241.49 88888.00 2003-06-02 02:39:44.427 153 15872.44 476.22 57241.61 88888.00 2003-06-02 02:39:45.427 153 15872.70 476.09 57241.37 88888.00 2003-06-02 02:39:46.427 153 15873.35 475.47 57242.10 88888.00 2003-06-02 02:39:47.427 153 15872.96 475.72 57241.12 88888.00 2003-06-02 02:39:48.427 153 15872.70 476.22 57240.27 88888.00 2003-06-02 02:39:49.427 153 15873.09 474.98 57240.88 88888.00 2003-06-02 02:39:50.427 153 15872.70 475.10 57241.37 88888.00 2003-06-02 02:39:51.427 153 15872.31 475.10 57240.63 88888.00 2003-06-02 02:39:52.427 153 15873.22 474.98 57241.12 88888.00 2003-06-02 02:39:53.427 153 15872.70 475.10 57240.75 88888.00 2003-06-02 02:39:54.427 153 15872.96 475.23 57241.12 88888.00 2003-06-02 02:39:55.427 153 15873.74 475.23 57241.00 88888.00 2003-06-02 02:39:56.427 153 15873.48 475.35 57241.12 88888.00 2003-06-02 02:39:57.427 153 15873.74 475.10 57240.39 88888.00 2003-06-02 02:39:58.427 153 15873.61 474.48 57240.27 88888.00 2003-06-02 02:39:59.427 153 15874.00 474.48 57241.25 88888.00 2003-06-02 02:40:00.427 153 15874.26 473.99 57240.88 88888.00 2003-06-02 02:40:01.427 153 15874.39 473.62 57241.00 88888.00 2003-06-02 02:40:02.427 153 15874.13 474.98 57240.63 88888.00 2003-06-02 02:40:03.427 153 15874.00 474.73 57240.88 88888.00 2003-06-02 02:40:04.427 153 15874.65 473.62 57240.63 88888.00 2003-06-02 02:40:05.427 153 15874.52 474.24 57240.88 88888.00 2003-06-02 02:40:06.427 153 15875.04 473.74 57240.39 88888.00 2003-06-02 02:40:07.427 153 15875.17 473.25 57240.75 88888.00 2003-06-02 02:40:09.427 153 15875.82 473.86 57240.63 88888.00 2003-06-02 02:40:10.427 153 15876.21 473.99 57239.90 88888.00 2003-06-02 02:40:11.427 153 15875.82 473.62 57240.51 88888.00 2003-06-02 02:40:12.427 153 15876.60 473.12 57240.39 88888.00 2003-06-02 02:40:13.427 153 15876.60 473.74 57240.14 88888.00 2003-06-02 02:40:14.427 153 15876.73 473.12 57240.14 88888.00 2003-06-02 02:40:15.427 153 15877.12 473.49 57240.63 88888.00 2003-06-02 02:40:16.427 153 15878.03 473.62 57240.88 88888.00 2003-06-02 02:40:17.427 153 15878.42 473.00 57240.63 88888.00 2003-06-02 02:40:18.427 153 15878.42 473.25 57240.63 88888.00 2003-06-02 02:40:19.427 153 15879.20 473.62 57240.51 88888.00 2003-06-02 02:40:20.427 153 15879.33 473.49 57241.25 88888.00 2003-06-02 02:40:21.427 153 15880.24 473.74 57240.51 88888.00 2003-06-02 02:40:22.427 153 15880.37 472.87 57240.75 88888.00 2003-06-02 02:40:23.427 153 15880.50 472.75 57241.12 88888.00 2003-06-02 02:40:24.427 153 15881.41 473.62 57241.00 88888.00 2003-06-02 02:40:25.427 153 15881.02 472.87 57241.25 88888.00 2003-06-02 02:40:26.427 153 15881.93 473.37 57241.98 88888.00 2003-06-02 02:40:27.427 153 15882.83 472.75 57240.39 88888.00 2003-06-02 02:40:28.427 153 15883.35 473.12 57241.73 88888.00 2003-06-02 02:40:29.427 153 15884.00 473.00 57241.98 88888.00 2003-06-02 02:40:30.427 153 15883.48 472.87 57241.12 88888.00 2003-06-02 02:40:31.427 153 15884.26 473.00 57241.49 88888.00 2003-06-02 02:40:32.427 153 15884.91 472.50 57242.10 88888.00 2003-06-02 02:40:33.427 153 15884.65 473.00 57241.37 88888.00 2003-06-02 02:40:34.427 153 15886.08 473.62 57241.73 88888.00 2003-06-02 02:40:35.427 153 15885.56 473.49 57242.22 88888.00 2003-06-02 02:40:36.427 153 15886.08 473.62 57241.37 88888.00 2003-06-02 02:40:37.427 153 15887.25 473.99 57241.98 88888.00 2003-06-02 02:40:38.427 153 15887.25 473.99 57241.86 88888.00 2003-06-02 02:40:39.427 153 15888.42 474.36 57242.10 88888.00 2003-06-02 02:40:40.427 153 15887.64 474.61 57242.47 88888.00 2003-06-02 02:40:41.427 153 15888.94 475.10 57242.34 88888.00 2003-06-02 02:40:42.427 153 15888.94 475.35 57241.98 88888.00 2003-06-02 02:40:43.427 153 15889.33 474.11 57242.59 88888.00 2003-06-02 02:40:44.427 153 15891.02 475.10 57242.34 88888.00 2003-06-02 02:40:45.427 153 15891.15 475.23 57242.71 88888.00 2003-06-02 02:40:46.427 153 15891.28 475.23 57242.34 88888.00 2003-06-02 02:40:47.427 153 15892.19 475.10 57242.96 88888.00 2003-06-02 02:40:48.427 153 15891.67 475.60 57243.20 88888.00 2003-06-02 02:40:49.427 153 15892.19 475.85 57242.96 88888.00 2003-06-02 02:40:50.427 153 15892.19 475.60 57242.96 88888.00 2003-06-02 02:40:51.427 153 15892.06 475.60 57243.20 88888.00 2003-06-02 02:40:52.427 153 15893.10 476.09 57243.45 88888.00 2003-06-02 02:40:53.427 153 15893.36 475.72 57242.96 88888.00 2003-06-02 02:40:54.427 153 15893.88 476.34 57243.08 88888.00 2003-06-02 02:40:55.427 153 15893.75 476.59 57243.20 88888.00 2003-06-02 02:40:56.427 153 15894.01 476.84 57243.20 88888.00 2003-06-02 02:40:57.427 153 15893.75 475.85 57243.20 88888.00 2003-06-02 02:40:58.427 153 15894.27 477.46 57244.05 88888.00 2003-06-02 02:40:59.427 153 15894.27 476.47 57244.18 88888.00 2003-06-02 02:41:00.427 153 15894.66 476.59 57244.05 88888.00 2003-06-02 02:41:01.427 153 15895.18 477.08 57243.93 88888.00 2003-06-02 02:41:02.427 153 15895.44 475.60 57244.05 88888.00 2003-06-02 02:41:03.427 153 15894.79 476.22 57244.42 88888.00 2003-06-02 02:41:04.427 153 15895.44 476.09 57244.55 88888.00 2003-06-02 02:41:05.427 153 15895.57 475.97 57244.67 88888.00 2003-06-02 02:41:06.427 153 15895.70 476.09 57244.79 88888.00 2003-06-02 02:41:07.427 153 15896.09 476.22 57244.79 88888.00 2003-06-02 02:41:08.427 153 15896.35 475.97 57244.55 88888.00 2003-06-02 02:41:09.427 153 15896.74 476.59 57244.67 88888.00 2003-06-02 02:41:10.427 153 15897.13 476.47 57244.42 88888.00 2003-06-02 02:41:11.427 153 15897.26 475.47 57244.79 88888.00 2003-06-02 02:41:12.427 153 15897.65 476.34 57245.04 88888.00 2003-06-02 02:41:13.427 153 15897.52 476.09 57245.16 88888.00 2003-06-02 02:41:14.427 153 15897.78 476.22 57245.64 88888.00 2003-06-02 02:41:15.427 153 15897.78 476.59 57246.01 88888.00 2003-06-02 02:41:16.427 153 15897.65 475.23 57245.04 88888.00 2003-06-02 02:41:17.427 153 15898.30 475.47 57245.64 88888.00 2003-06-02 02:41:18.427 153 15898.04 475.97 57245.52 88888.00 2003-06-02 02:41:19.427 153 15898.56 474.86 57245.89 88888.00 2003-06-02 02:41:20.427 153 15898.69 474.73 57245.77 88888.00 2003-06-02 02:41:21.427 153 15899.47 474.73 57246.38 88888.00 2003-06-02 02:41:22.427 153 15898.17 474.98 57246.01 88888.00 2003-06-02 02:41:23.427 153 15898.43 475.23 57246.01 88888.00 2003-06-02 02:41:24.427 153 15898.95 474.73 57245.40 88888.00 2003-06-02 02:41:25.427 153 15898.95 475.23 57246.01 88888.00 2003-06-02 02:41:26.427 153 15899.08 474.36 57246.50 88888.00 2003-06-02 02:41:27.427 153 15898.43 474.86 57245.89 88888.00 2003-06-02 02:41:28.427 153 15898.56 474.98 57246.26 88888.00 2003-06-02 02:41:29.427 153 15898.17 475.23 57246.50 88888.00 2003-06-02 02:41:30.427 153 15898.82 475.10 57246.38 88888.00 2003-06-02 02:41:31.427 153 15898.17 475.35 57246.26 88888.00 2003-06-02 02:41:32.427 153 15898.56 475.10 57246.38 88888.00 2003-06-02 02:41:33.427 153 15898.82 475.10 57246.14 88888.00 2003-06-02 02:41:34.427 153 15899.08 474.48 57246.75 88888.00 2003-06-02 02:41:35.427 153 15898.56 474.48 57246.99 88888.00 2003-06-02 02:41:36.427 153 15899.47 474.24 57246.87 88888.00 2003-06-02 02:41:37.427 153 15899.34 473.62 57246.75 88888.00 2003-06-02 02:41:38.427 153 15899.47 474.36 57246.99 88888.00 2003-06-02 02:41:39.427 153 15899.86 473.99 57246.99 88888.00 2003-06-02 02:41:40.427 153 15899.73 473.49 57246.14 88888.00 2003-06-02 02:41:41.427 153 15899.99 473.74 57246.75 88888.00 2003-06-02 02:41:42.427 153 15900.38 473.99 57246.87 88888.00 2003-06-02 02:41:43.427 153 15901.03 473.49 57247.72 88888.00 2003-06-02 02:41:44.427 153 15900.50 474.24 57247.36 88888.00 2003-06-02 02:41:45.427 153 15900.38 473.25 57246.62 88888.00 2003-06-02 02:41:46.427 153 15900.77 473.37 57246.87 88888.00 2003-06-02 02:41:47.427 153 15901.54 473.25 57247.72 88888.00 2003-06-02 02:41:48.427 153 15902.32 473.49 57247.36 88888.00 2003-06-02 02:41:49.427 153 15902.32 473.49 57247.36 88888.00 2003-06-02 02:41:50.427 153 15901.42 473.12 57247.60 88888.00 2003-06-02 02:41:51.427 153 15902.19 473.74 57247.97 88888.00 2003-06-02 02:41:52.427 153 15902.06 472.75 57247.60 88888.00 2003-06-02 02:41:53.427 153 15902.58 473.74 57247.97 88888.00 2003-06-02 02:41:54.427 153 15901.93 472.63 57247.36 88888.00 2003-06-02 02:41:55.427 153 15902.58 473.37 57248.34 88888.00 2003-06-02 02:41:56.427 153 15902.19 473.25 57247.97 88888.00 2003-06-02 02:41:57.427 153 15902.06 473.00 57248.34 88888.00 2003-06-02 02:41:58.427 153 15902.32 473.74 57248.34 88888.00 2003-06-02 02:41:59.427 153 15902.45 473.25 57248.46 88888.00 2003-06-02 02:42:00.427 153 15902.58 473.25 57248.34 88888.00 2003-06-02 02:42:01.427 153 15902.97 473.12 57248.46 88888.00 2003-06-02 02:42:02.427 153 15902.71 473.49 57247.97 88888.00 2003-06-02 02:42:03.427 153 15902.19 472.25 57247.97 88888.00 2003-06-02 02:42:04.427 153 15902.84 472.87 57248.34 88888.00 2003-06-02 02:42:05.427 153 15902.19 472.50 57248.58 88888.00 2003-06-02 02:42:06.427 153 15902.19 472.63 57248.95 88888.00 2003-06-02 02:42:07.427 153 15902.58 472.50 57248.95 88888.00 2003-06-02 02:42:08.427 153 15902.71 472.38 57248.34 88888.00 2003-06-02 02:42:09.427 153 15902.32 472.63 57248.95 88888.00 2003-06-02 02:42:10.427 153 15902.71 471.88 57248.70 88888.00 2003-06-02 02:42:11.427 153 15902.84 471.39 57248.82 88888.00 2003-06-02 02:42:12.427 153 15902.71 472.38 57248.82 88888.00 2003-06-02 02:42:13.427 153 15902.32 472.38 57249.80 88888.00 2003-06-02 02:42:14.427 153 15901.93 472.50 57249.56 88888.00 2003-06-02 02:42:15.427 153 15902.84 473.00 57248.46 88888.00 2003-06-02 02:42:16.427 153 15901.93 472.13 57248.95 88888.00 2003-06-02 02:42:17.427 153 15901.80 472.13 57248.46 88888.00 2003-06-02 02:42:18.427 153 15901.80 472.25 57248.95 88888.00 2003-06-02 02:42:19.427 153 15901.93 472.50 57248.34 88888.00 2003-06-02 02:42:20.427 153 15902.19 472.63 57249.56 88888.00 2003-06-02 02:42:21.427 153 15901.80 471.88 57249.80 88888.00 2003-06-02 02:42:22.427 153 15901.93 471.88 57249.56 88888.00 2003-06-02 02:42:23.427 153 15902.19 471.88 57248.95 88888.00 2003-06-02 02:42:24.427 153 15902.32 471.14 57249.31 88888.00 2003-06-02 02:42:25.427 153 15902.32 471.88 57249.80 88888.00 2003-06-02 02:42:26.427 153 15902.32 471.14 57249.68 88888.00 2003-06-02 02:42:27.427 153 15902.45 471.02 57249.31 88888.00 2003-06-02 02:42:28.427 153 15902.19 471.39 57249.80 88888.00 2003-06-02 02:42:29.427 153 15902.19 470.89 57249.56 88888.00 2003-06-02 02:42:30.427 153 15901.93 470.77 57249.93 88888.00 2003-06-02 02:42:31.427 153 15902.32 470.40 57249.44 88888.00 2003-06-02 02:42:32.427 153 15901.16 471.02 57249.07 88888.00 2003-06-02 02:42:33.427 153 15902.19 471.39 57250.05 88888.00 2003-06-02 02:42:34.427 153 15902.58 470.89 57249.56 88888.00 2003-06-02 02:42:35.427 153 15903.10 471.26 57249.56 88888.00 2003-06-02 02:42:36.427 153 15902.58 471.64 57250.29 88888.00 2003-06-02 02:42:37.427 153 15902.71 470.89 57249.68 88888.00 2003-06-02 02:42:38.427 153 15902.58 471.51 57250.05 88888.00 2003-06-02 02:42:39.427 153 15903.62 471.14 57249.80 88888.00 2003-06-02 02:42:40.427 153 15903.23 471.14 57249.31 88888.00 2003-06-02 02:42:41.427 153 15903.62 471.64 57250.29 88888.00 2003-06-02 02:42:42.427 153 15903.88 471.64 57250.66 88888.00 2003-06-02 02:42:43.427 153 15904.14 470.64 57250.41 88888.00 2003-06-02 02:42:44.427 153 15904.40 471.14 57250.29 88888.00 2003-06-02 02:42:45.427 153 15904.92 470.89 57250.29 88888.00 2003-06-02 02:42:46.427 153 15904.27 471.02 57250.90 88888.00 2003-06-02 02:42:47.427 153 15904.92 471.39 57250.66 88888.00 2003-06-02 02:42:48.427 153 15905.44 471.76 57250.66 88888.00 2003-06-02 02:42:49.427 153 15904.53 471.39 57250.66 88888.00 2003-06-02 02:42:50.427 153 15905.57 471.76 57251.15 88888.00 2003-06-02 02:42:51.427 153 15905.31 471.64 57251.27 88888.00 2003-06-02 02:42:52.427 153 15905.31 471.51 57250.90 88888.00 2003-06-02 02:42:53.427 153 15905.57 471.02 57250.90 88888.00 2003-06-02 02:42:54.427 153 15905.31 471.64 57251.15 88888.00 2003-06-02 02:42:55.427 153 15904.40 471.26 57251.27 88888.00 2003-06-02 02:42:56.427 153 15906.09 471.26 57252.25 88888.00 2003-06-02 02:42:57.427 153 15905.44 472.01 57251.64 88888.00 2003-06-02 02:42:58.427 153 15904.92 472.25 57251.39 88888.00 2003-06-02 02:42:59.427 153 15905.57 471.64 57251.52 88888.00 2003-06-02 02:43:00.427 153 15905.57 472.13 57251.88 88888.00 2003-06-02 02:43:01.427 153 15904.92 473.00 57251.03 88888.00 2003-06-02 02:43:02.427 153 15904.66 472.63 57251.15 88888.00 2003-06-02 02:43:03.427 153 15904.14 472.50 57251.64 88888.00 2003-06-02 02:43:04.427 153 15904.79 473.25 57252.00 88888.00 2003-06-02 02:43:05.427 153 15904.66 473.12 57251.76 88888.00 2003-06-02 02:43:06.427 153 15904.27 472.63 57251.39 88888.00 2003-06-02 02:43:07.427 153 15904.53 473.49 57251.88 88888.00 2003-06-02 02:43:08.427 153 15904.66 472.87 57252.49 88888.00 2003-06-02 02:43:09.427 153 15904.53 472.87 57252.37 88888.00 2003-06-02 02:43:10.427 153 15904.14 474.11 57252.12 88888.00 2003-06-02 02:43:11.427 153 15905.31 473.49 57252.25 88888.00 2003-06-02 02:43:12.427 153 15904.53 472.50 57252.74 88888.00 2003-06-02 02:43:13.427 153 15904.40 472.75 57252.61 88888.00 2003-06-02 02:43:14.427 153 15904.27 473.25 57252.25 88888.00 2003-06-02 02:43:15.427 153 15904.66 472.87 57252.25 88888.00 2003-06-02 02:43:16.427 153 15904.53 473.25 57252.74 88888.00 2003-06-02 02:43:17.427 153 15904.40 473.00 57252.74 88888.00 2003-06-02 02:43:18.427 153 15904.27 472.25 57252.49 88888.00 2003-06-02 02:43:19.427 153 15903.88 472.50 57253.71 88888.00 2003-06-02 02:43:20.427 153 15904.53 472.38 57252.49 88888.00 2003-06-02 02:43:21.427 153 15903.62 472.63 57253.47 88888.00 2003-06-02 02:43:22.427 153 15903.23 472.50 57252.49 88888.00 2003-06-02 02:43:23.427 153 15902.71 472.63 57253.47 88888.00 2003-06-02 02:43:24.427 153 15902.97 472.13 57252.74 88888.00 2003-06-02 02:43:25.427 153 15903.36 472.13 57253.47 88888.00 2003-06-02 02:43:26.427 153 15902.97 472.01 57253.11 88888.00 2003-06-02 02:43:27.427 153 15902.58 472.13 57253.11 88888.00 2003-06-02 02:43:28.427 153 15902.71 471.88 57252.74 88888.00 2003-06-02 02:43:29.427 153 15902.58 472.38 57253.35 88888.00 2003-06-02 02:43:30.427 153 15901.42 472.25 57253.47 88888.00 2003-06-02 02:43:31.427 153 15902.19 472.87 57253.47 88888.00 2003-06-02 02:43:32.427 153 15901.16 472.01 57252.37 88888.00 2003-06-02 02:43:33.427 153 15901.54 472.25 57253.11 88888.00 2003-06-02 02:43:34.427 153 15902.19 472.01 57253.11 88888.00 2003-06-02 02:43:35.427 153 15901.80 472.38 57252.61 88888.00 2003-06-02 02:43:36.427 153 15901.93 472.87 57252.00 88888.00 2003-06-02 02:43:37.427 153 15902.06 471.51 57252.86 88888.00 2003-06-02 02:43:38.427 153 15902.06 471.64 57252.98 88888.00 2003-06-02 02:43:39.427 153 15901.54 471.51 57252.12 88888.00 2003-06-02 02:43:40.427 153 15902.06 471.51 57252.37 88888.00 2003-06-02 02:43:41.427 153 15901.67 472.25 57252.61 88888.00 2003-06-02 02:43:42.427 153 15902.06 472.01 57252.49 88888.00 2003-06-02 02:43:43.427 153 15901.16 472.25 57252.74 88888.00 2003-06-02 02:43:44.427 153 15901.93 471.14 57252.61 88888.00 2003-06-02 02:43:45.427 153 15901.80 471.76 57252.61 88888.00 2003-06-02 02:43:46.427 153 15901.67 471.26 57252.98 88888.00 2003-06-02 02:43:47.427 153 15901.80 471.02 57252.74 88888.00 2003-06-02 02:43:48.427 153 15901.16 470.89 57252.61 88888.00 2003-06-02 02:43:49.427 153 15901.03 471.64 57252.74 88888.00 2003-06-02 02:43:50.427 153 15901.80 471.39 57252.86 88888.00 2003-06-02 02:43:51.427 153 15901.16 471.51 57252.49 88888.00 2003-06-02 02:43:52.427 153 15900.38 471.51 57252.86 88888.00 2003-06-02 02:43:53.427 153 15901.03 471.14 57252.86 88888.00 2003-06-02 02:43:54.427 153 15900.50 471.14 57251.88 88888.00 2003-06-02 02:43:55.427 153 15900.38 471.14 57253.23 88888.00 2003-06-02 02:43:56.427 153 15900.25 471.39 57252.37 88888.00 2003-06-02 02:43:57.427 153 15899.73 471.51 57252.37 88888.00 2003-06-02 02:43:58.427 153 15899.47 471.02 57252.12 88888.00 2003-06-02 02:43:59.427 153 15899.47 470.64 57252.49 88888.00 2003-06-02 02:44:00.427 153 15899.34 471.26 57252.74 88888.00 2003-06-02 02:44:01.427 153 15899.08 470.89 57252.49 88888.00 2003-06-02 02:44:02.427 153 15899.34 471.14 57252.12 88888.00 2003-06-02 02:44:03.427 153 15899.34 471.39 57252.61 88888.00 2003-06-02 02:44:04.427 153 15898.56 471.02 57251.76 88888.00 2003-06-02 02:44:05.427 153 15898.69 470.15 57252.25 88888.00 2003-06-02 02:44:06.427 153 15898.43 471.02 57252.12 88888.00 2003-06-02 02:44:07.427 153 15898.82 471.02 57251.88 88888.00 2003-06-02 02:44:08.427 153 15898.30 471.14 57251.88 88888.00 2003-06-02 02:44:09.427 153 15898.82 470.27 57252.25 88888.00 2003-06-02 02:44:10.427 153 15899.60 470.27 57251.27 88888.00 2003-06-02 02:44:11.427 153 15898.56 469.78 57251.64 88888.00 2003-06-02 02:44:12.427 153 15899.08 469.28 57251.52 88888.00 2003-06-02 02:44:13.427 153 15899.08 469.65 57251.39 88888.00 2003-06-02 02:44:14.427 153 15899.21 469.03 57251.27 88888.00 2003-06-02 02:44:15.427 153 15898.82 468.91 57251.27 88888.00 2003-06-02 02:44:16.427 153 15899.34 469.41 57252.12 88888.00 2003-06-02 02:44:17.427 153 15899.34 468.91 57251.03 88888.00 2003-06-02 02:44:18.427 153 15898.56 469.28 57251.52 88888.00 2003-06-02 02:44:19.427 153 15899.21 469.28 57250.78 88888.00 2003-06-02 02:44:20.427 153 15899.47 469.03 57251.27 88888.00 2003-06-02 02:44:21.427 153 15898.82 469.53 57251.39 88888.00 2003-06-02 02:44:22.427 153 15898.04 469.90 57251.27 88888.00 2003-06-02 02:44:23.427 153 15897.65 469.53 57250.17 88888.00 2003-06-02 02:44:24.427 153 15898.43 469.28 57250.66 88888.00 2003-06-02 02:44:25.427 153 15898.69 469.53 57251.39 88888.00 2003-06-02 02:44:26.427 153 15897.13 470.03 57250.29 88888.00 2003-06-02 02:44:27.427 153 15898.04 469.65 57250.29 88888.00 2003-06-02 02:44:28.427 153 15897.91 469.16 57250.54 88888.00 2003-06-02 02:44:29.427 153 15898.30 469.28 57250.29 88888.00 2003-06-02 02:44:30.427 153 15897.91 468.42 57250.41 88888.00 2003-06-02 02:44:31.427 153 15898.17 468.91 57250.41 88888.00 2003-06-02 02:44:32.427 153 15897.65 468.66 57250.05 88888.00 2003-06-02 02:44:33.427 153 15898.30 468.54 57250.05 88888.00 2003-06-02 02:44:34.427 153 15898.04 468.54 57250.54 88888.00 2003-06-02 02:44:35.427 153 15897.52 468.17 57250.29 88888.00 2003-06-02 02:44:36.427 153 15898.30 468.29 57250.05 88888.00 2003-06-02 02:44:37.427 153 15898.30 468.42 57249.80 88888.00 2003-06-02 02:44:38.427 153 15898.43 467.67 57249.80 88888.00 2003-06-02 02:44:39.427 153 15898.17 467.80 57249.44 88888.00 2003-06-02 02:44:40.427 153 15898.69 467.92 57250.29 88888.00 2003-06-02 02:44:41.427 153 15898.82 468.29 57249.07 88888.00 2003-06-02 02:44:42.427 153 15898.82 468.17 57248.95 88888.00 2003-06-02 02:44:43.427 153 15899.08 467.92 57249.31 88888.00 2003-06-02 02:44:44.427 153 15898.56 467.92 57249.44 88888.00 2003-06-02 02:44:45.427 153 15899.86 467.42 57249.68 88888.00 2003-06-02 02:44:46.427 153 15899.60 468.04 57248.58 88888.00 2003-06-02 02:44:47.427 153 15899.86 467.80 57249.44 88888.00 2003-06-02 02:44:48.427 153 15900.12 468.04 57249.44 88888.00 2003-06-02 02:44:49.427 153 15899.86 468.17 57248.95 88888.00 2003-06-02 02:44:50.427 153 15899.60 468.04 57249.93 88888.00 2003-06-02 02:44:51.427 153 15901.42 467.67 57249.31 88888.00 2003-06-02 02:44:52.427 153 15901.54 468.04 57248.82 88888.00 2003-06-02 02:44:53.427 153 15901.80 468.04 57248.46 88888.00 2003-06-02 02:44:54.427 153 15901.42 468.17 57249.31 88888.00 2003-06-02 02:44:55.427 153 15902.71 468.17 57248.70 88888.00 2003-06-02 02:44:56.427 153 15902.84 468.17 57248.58 88888.00 2003-06-02 02:44:57.427 153 15902.58 469.03 57248.70 88888.00 2003-06-02 02:44:58.427 153 15901.67 468.66 57248.70 88888.00 2003-06-02 02:44:59.427 153 15903.23 469.53 57248.70 88888.00 2003-06-02 02:45:00.427 153 15902.71 469.41 57248.82 88888.00 2003-06-02 02:45:01.427 153 15902.84 469.65 57248.82 88888.00 2003-06-02 02:45:02.427 153 15903.36 469.41 57249.31 88888.00 2003-06-02 02:45:03.427 153 15904.01 470.15 57249.19 88888.00 2003-06-02 02:45:04.427 153 15904.40 470.77 57249.07 88888.00 2003-06-02 02:45:05.427 153 15904.14 469.16 57248.95 88888.00 2003-06-02 02:45:06.427 153 15905.18 470.03 57248.34 88888.00 2003-06-02 02:45:07.427 153 15904.92 469.65 57248.95 88888.00 2003-06-02 02:45:08.427 153 15905.57 469.65 57248.58 88888.00 2003-06-02 02:45:09.427 153 15905.83 470.15 57249.44 88888.00 2003-06-02 02:45:10.427 153 15906.35 470.15 57248.82 88888.00 2003-06-02 02:45:11.427 153 15905.96 469.41 57248.82 88888.00 2003-06-02 02:45:12.427 153 15906.74 470.89 57249.31 88888.00 2003-06-02 02:45:13.427 153 15906.61 470.40 57248.46 88888.00 2003-06-02 02:45:14.427 153 15906.22 470.77 57248.70 88888.00 2003-06-02 02:45:15.427 153 15907.00 470.27 57249.56 88888.00 2003-06-02 02:45:16.427 153 15906.74 470.15 57248.95 88888.00 2003-06-02 02:45:17.427 153 15907.26 470.89 57248.21 88888.00 2003-06-02 02:45:18.427 153 15907.00 470.89 57249.19 88888.00 2003-06-02 02:45:19.427 153 15907.39 471.02 57249.07 88888.00 2003-06-02 02:45:20.427 153 15907.65 470.40 57249.44 88888.00 2003-06-02 02:45:21.427 153 15907.26 471.14 57249.44 88888.00 2003-06-02 02:45:22.427 153 15908.04 471.39 57248.58 88888.00 2003-06-02 02:45:23.427 153 15907.26 471.76 57249.31 88888.00 2003-06-02 02:45:24.427 153 15907.65 471.76 57248.70 88888.00 2003-06-02 02:45:25.427 153 15908.30 472.38 57249.19 88888.00 2003-06-02 02:45:26.427 153 15908.04 472.25 57248.95 88888.00 2003-06-02 02:45:27.427 153 15908.04 472.50 57249.07 88888.00 2003-06-02 02:45:28.427 153 15908.56 473.00 57249.44 88888.00 2003-06-02 02:45:29.427 153 15908.82 472.50 57249.31 88888.00 2003-06-02 02:45:30.427 153 15908.82 472.87 57249.68 88888.00 2003-06-02 02:45:31.427 153 15909.21 472.87 57249.68 88888.00 2003-06-02 02:45:32.427 153 15909.34 473.12 57249.44 88888.00 2003-06-02 02:45:33.427 153 15909.86 472.75 57249.07 88888.00 2003-06-02 02:45:34.427 153 15910.77 472.75 57249.19 88888.00 2003-06-02 02:45:35.427 153 15910.90 472.38 57249.56 88888.00 2003-06-02 02:45:36.427 153 15910.51 473.49 57249.68 88888.00 2003-06-02 02:45:37.427 153 15910.51 473.37 57249.93 88888.00 2003-06-02 02:45:38.427 153 15911.16 473.62 57249.80 88888.00 2003-06-02 02:45:39.427 153 15910.90 473.99 57249.80 88888.00 2003-06-02 02:45:40.427 153 15910.90 474.11 57250.29 88888.00 2003-06-02 02:45:41.427 153 15911.29 473.62 57249.56 88888.00 2003-06-02 02:45:42.427 153 15911.03 473.74 57249.80 88888.00 2003-06-02 02:45:43.427 153 15910.64 473.99 57250.41 88888.00 2003-06-02 02:45:44.427 153 15910.90 474.36 57249.93 88888.00 2003-06-02 02:45:45.427 153 15910.51 474.48 57250.29 88888.00 2003-06-02 02:45:46.427 153 15911.16 474.11 57249.93 88888.00 2003-06-02 02:45:47.427 153 15910.38 473.86 57250.66 88888.00 2003-06-02 02:45:48.427 153 15911.03 475.10 57249.93 88888.00 2003-06-02 02:45:49.427 153 15910.90 474.48 57250.29 88888.00 2003-06-02 02:45:50.427 153 15911.16 474.48 57250.29 88888.00 2003-06-02 02:45:51.427 153 15910.77 474.36 57249.93 88888.00 2003-06-02 02:45:52.427 153 15911.81 474.24 57250.29 88888.00 2003-06-02 02:45:53.427 153 15911.29 474.11 57250.90 88888.00 2003-06-02 02:45:54.427 153 15911.68 474.24 57250.05 88888.00 2003-06-02 02:45:55.427 153 15911.29 473.49 57250.29 88888.00 2003-06-02 02:45:56.427 153 15911.55 474.24 57250.54 88888.00 2003-06-02 02:45:57.427 153 15911.94 474.11 57250.41 88888.00 2003-06-02 02:45:58.427 153 15912.46 473.74 57250.54 88888.00 2003-06-02 02:45:59.427 153 15912.20 474.36 57250.90 88888.00 2003-06-02 02:46:00.427 153 15912.33 474.11 57251.39 88888.00 2003-06-02 02:46:01.427 153 15912.72 474.61 57251.03 88888.00 2003-06-02 02:46:02.427 153 15912.72 475.10 57251.15 88888.00 2003-06-02 02:46:03.427 153 15912.59 474.24 57251.15 88888.00 2003-06-02 02:46:04.427 153 15912.59 474.98 57251.15 88888.00 2003-06-02 02:46:05.427 153 15913.76 475.23 57251.76 88888.00 2003-06-02 02:46:06.427 153 15912.98 474.86 57251.03 88888.00 2003-06-02 02:46:07.427 153 15914.41 475.35 57251.64 88888.00 2003-06-02 02:46:08.427 153 15913.11 475.35 57251.88 88888.00 2003-06-02 02:46:09.427 153 15913.11 475.60 57251.52 88888.00 2003-06-02 02:46:10.427 153 15913.89 475.72 57251.03 88888.00 2003-06-02 02:46:12.427 153 15913.50 475.97 57251.88 88888.00 2003-06-02 02:46:13.427 153 15913.76 475.85 57252.12 88888.00 2003-06-02 02:46:14.427 153 15913.37 475.60 57251.76 88888.00 2003-06-02 02:46:15.427 153 15913.50 476.34 57251.52 88888.00 2003-06-02 02:46:16.427 153 15912.72 475.85 57252.12 88888.00 2003-06-02 02:46:17.427 153 15913.11 475.10 57252.25 88888.00 2003-06-02 02:46:18.427 153 15913.24 475.47 57252.61 88888.00 2003-06-02 02:46:19.427 153 15913.24 475.85 57252.25 88888.00 2003-06-02 02:46:20.427 153 15912.72 475.47 57253.11 88888.00 2003-06-02 02:46:21.427 153 15913.24 475.72 57252.25 88888.00 2003-06-02 02:46:22.427 153 15913.37 475.72 57252.37 88888.00 2003-06-02 02:46:23.427 153 15912.07 475.60 57252.74 88888.00 2003-06-02 02:46:24.427 153 15912.07 475.47 57253.11 88888.00 2003-06-02 02:46:25.427 153 15912.20 475.47 57252.61 88888.00 2003-06-02 02:46:26.427 153 15912.07 474.98 57252.98 88888.00 2003-06-02 02:46:27.427 153 15912.07 474.98 57252.74 88888.00 2003-06-02 02:46:28.427 153 15911.42 474.73 57253.59 88888.00 2003-06-02 02:46:29.427 153 15910.77 474.98 57252.86 88888.00 2003-06-02 02:46:30.427 153 15910.64 474.36 57253.11 88888.00 2003-06-02 02:46:31.427 153 15910.77 474.86 57252.98 88888.00 2003-06-02 02:46:32.427 153 15910.25 474.36 57253.47 88888.00 2003-06-02 02:46:33.427 153 15910.38 474.36 57252.61 88888.00 2003-06-02 02:46:34.427 153 15909.60 474.11 57252.61 88888.00 2003-06-02 02:46:35.427 153 15910.12 473.25 57252.86 88888.00 2003-06-02 02:46:36.427 153 15909.86 474.11 57252.98 88888.00 2003-06-02 02:46:37.427 153 15909.47 473.99 57252.86 88888.00 2003-06-02 02:46:38.427 153 15909.47 473.99 57253.23 88888.00 2003-06-02 02:46:39.427 153 15909.99 473.49 57252.98 88888.00 2003-06-02 02:46:40.427 153 15909.60 474.11 57253.47 88888.00 2003-06-02 02:46:41.427 153 15909.34 473.62 57253.11 88888.00 2003-06-02 02:46:42.427 153 15909.60 472.87 57253.59 88888.00 2003-06-02 02:46:43.427 153 15909.08 473.86 57253.23 88888.00 2003-06-02 02:46:44.427 153 15909.34 473.49 57253.47 88888.00 2003-06-02 02:46:45.427 153 15908.82 473.49 57253.35 88888.00 2003-06-02 02:46:46.427 153 15908.95 473.25 57253.23 88888.00 2003-06-02 02:46:47.427 153 15908.56 473.62 57252.98 88888.00 2003-06-02 02:46:48.427 153 15908.82 473.00 57253.11 88888.00 2003-06-02 02:46:49.427 153 15908.95 473.74 57253.71 88888.00 2003-06-02 02:46:50.427 153 15908.56 473.99 57253.96 88888.00 2003-06-02 02:46:51.427 153 15908.95 473.86 57253.84 88888.00 2003-06-02 02:46:52.427 153 15908.04 473.74 57253.71 88888.00 2003-06-02 02:46:53.427 153 15907.91 474.24 57254.33 88888.00 2003-06-02 02:46:54.427 153 15907.78 473.99 57254.33 88888.00 2003-06-02 02:46:55.427 153 15906.87 473.99 57254.94 88888.00 2003-06-02 02:46:56.427 153 15906.87 473.74 57253.59 88888.00 2003-06-02 02:46:57.427 153 15906.22 473.49 57253.96 88888.00 2003-06-02 02:46:58.427 153 15906.61 474.11 57254.33 88888.00 2003-06-02 02:46:59.427 153 15906.61 473.74 57253.84 88888.00 2003-06-02 02:47:00.427 153 15906.61 473.74 57254.82 88888.00 2003-06-02 02:47:01.427 153 15905.83 473.99 57254.57 88888.00 2003-06-02 02:47:02.427 153 15905.57 473.49 57254.82 88888.00 2003-06-02 02:47:03.427 153 15905.70 473.86 57254.82 88888.00 2003-06-02 02:47:04.427 153 15904.79 473.37 57254.20 88888.00 2003-06-02 02:47:05.427 153 15904.66 473.49 57255.30 88888.00 2003-06-02 02:47:06.427 153 15904.40 474.24 57255.43 88888.00 2003-06-02 02:47:07.427 153 15905.18 473.74 57254.82 88888.00 2003-06-02 02:47:08.427 153 15904.01 473.37 57255.30 88888.00 2003-06-02 02:47:09.427 153 15904.53 473.49 57254.57 88888.00 2003-06-02 02:47:10.427 153 15904.40 473.49 57254.94 88888.00 2003-06-02 02:47:11.427 153 15903.62 473.12 57254.57 88888.00 2003-06-02 02:47:12.427 153 15904.14 474.24 57255.79 88888.00 2003-06-02 02:47:13.427 153 15904.53 473.62 57255.30 88888.00 2003-06-02 02:47:14.427 153 15904.27 473.37 57255.06 88888.00 2003-06-02 02:47:15.427 153 15903.23 473.99 57255.30 88888.00 2003-06-02 02:47:16.427 153 15904.14 473.99 57255.55 88888.00 2003-06-02 02:47:17.427 153 15903.88 474.11 57255.79 88888.00 2003-06-02 02:47:18.427 153 15903.62 474.48 57255.67 88888.00 2003-06-02 02:47:19.427 153 15904.01 473.62 57255.18 88888.00 2003-06-02 02:47:20.427 153 15904.01 473.49 57256.04 88888.00 2003-06-02 02:47:21.427 153 15904.01 473.62 57256.28 88888.00 2003-06-02 02:47:22.427 153 15904.40 473.74 57256.28 88888.00 2003-06-02 02:47:23.427 153 15905.70 474.24 57256.28 88888.00 2003-06-02 02:47:24.427 153 15904.79 473.86 57256.16 88888.00 2003-06-02 02:47:25.427 153 15904.92 473.62 57256.53 88888.00 2003-06-02 02:47:26.427 153 15905.31 473.62 57255.79 88888.00 2003-06-02 02:47:27.427 153 15905.05 473.62 57256.28 88888.00 2003-06-02 02:47:28.427 153 15905.05 473.37 57256.28 88888.00 2003-06-02 02:47:29.427 153 15905.44 474.24 57256.28 88888.00 2003-06-02 02:47:30.427 153 15905.57 473.62 57256.16 88888.00 2003-06-02 02:47:31.427 153 15905.31 473.49 57256.65 88888.00 2003-06-02 02:47:32.427 153 15905.96 473.62 57256.65 88888.00 2003-06-02 02:47:33.427 153 15906.09 474.36 57257.38 88888.00 2003-06-02 02:47:34.427 153 15905.83 473.99 57256.89 88888.00 2003-06-02 02:47:35.427 153 15906.22 473.74 57257.14 88888.00 2003-06-02 02:47:36.427 153 15905.96 473.99 57257.50 88888.00 2003-06-02 02:47:37.427 153 15906.09 473.62 57257.63 88888.00 2003-06-02 02:47:38.427 153 15906.22 473.37 57258.36 88888.00 2003-06-02 02:47:39.427 153 15906.35 474.24 57257.26 88888.00 2003-06-02 02:47:40.427 153 15905.70 473.74 57258.00 88888.00 2003-06-02 02:47:41.427 153 15906.87 473.74 57258.12 88888.00 2003-06-02 02:47:42.427 153 15906.87 473.62 57258.24 88888.00 2003-06-02 02:47:43.427 153 15907.13 473.49 57258.24 88888.00 2003-06-02 02:47:44.427 153 15907.65 473.25 57257.87 88888.00 2003-06-02 02:47:45.427 153 15907.65 473.62 57258.12 88888.00 2003-06-02 02:47:46.427 153 15907.52 473.74 57258.48 88888.00 2003-06-02 02:47:47.427 153 15908.43 473.37 57258.61 88888.00 2003-06-02 02:47:48.427 153 15908.30 473.25 57258.85 88888.00 2003-06-02 02:47:49.427 153 15908.43 473.86 57258.85 88888.00 2003-06-02 02:47:50.427 153 15908.56 473.25 57258.97 88888.00 2003-06-02 02:47:51.427 153 15909.47 473.62 57259.22 88888.00 2003-06-02 02:47:52.427 153 15909.47 473.62 57259.95 88888.00 2003-06-02 02:47:53.427 153 15908.95 473.12 57259.22 88888.00 2003-06-02 02:47:54.427 153 15909.47 473.62 57259.59 88888.00 2003-06-02 02:47:55.427 153 15909.60 473.62 57259.59 88888.00 2003-06-02 02:47:56.427 153 15908.82 474.36 57259.59 88888.00 2003-06-02 02:47:57.427 153 15909.47 473.49 57259.83 88888.00 2003-06-02 02:47:58.427 153 15909.47 474.11 57259.59 88888.00 2003-06-02 02:47:59.427 153 15909.47 473.86 57259.46 88888.00 2003-06-02 02:48:00.427 153 15908.82 473.37 57259.95 88888.00 2003-06-02 02:48:01.427 153 15909.60 474.11 57260.32 88888.00 2003-06-02 02:48:02.427 153 15909.34 473.49 57260.07 88888.00 2003-06-02 02:48:03.427 153 15909.21 474.48 57260.20 88888.00 2003-06-02 02:48:04.427 153 15909.47 473.62 57259.83 88888.00 2003-06-02 02:48:05.427 153 15910.12 473.49 57260.56 88888.00 2003-06-02 02:48:06.427 153 15909.86 473.86 57260.44 88888.00 2003-06-02 02:48:07.427 153 15909.34 473.99 57260.56 88888.00 2003-06-02 02:48:08.427 153 15909.08 473.74 57260.20 88888.00 2003-06-02 02:48:09.427 153 15909.86 473.25 57260.93 88888.00 2003-06-02 02:48:10.427 153 15909.86 473.49 57260.81 88888.00 2003-06-02 02:48:11.427 153 15909.86 473.37 57260.32 88888.00 2003-06-02 02:48:12.427 153 15909.86 473.62 57260.93 88888.00 2003-06-02 02:48:13.427 153 15909.47 473.00 57260.68 88888.00 2003-06-02 02:48:14.427 153 15910.51 472.75 57261.42 88888.00 2003-06-02 02:48:15.427 153 15909.99 472.75 57261.30 88888.00 2003-06-02 02:48:16.427 153 15911.03 472.13 57261.17 88888.00 2003-06-02 02:48:17.427 153 15911.29 472.01 57261.66 88888.00 2003-06-02 02:48:18.427 153 15910.77 472.01 57260.81 88888.00 2003-06-02 02:48:19.427 153 15910.12 471.76 57261.30 88888.00 2003-06-02 02:48:20.427 153 15911.42 471.76 57260.44 88888.00 2003-06-02 02:48:21.427 153 15910.77 472.25 57260.68 88888.00 2003-06-02 02:48:22.427 153 15910.38 472.38 57260.93 88888.00 2003-06-02 02:48:23.427 153 15911.03 471.64 57261.17 88888.00 2003-06-02 02:48:24.427 153 15911.42 472.87 57261.42 88888.00 2003-06-02 02:48:25.427 153 15911.03 472.25 57261.42 88888.00 2003-06-02 02:48:26.427 153 15910.64 472.25 57261.30 88888.00 2003-06-02 02:48:27.427 153 15910.77 472.38 57261.05 88888.00 2003-06-02 02:48:28.427 153 15909.86 472.50 57260.93 88888.00 2003-06-02 02:48:29.427 153 15910.38 472.75 57261.42 88888.00 2003-06-02 02:48:30.427 153 15909.86 472.63 57261.17 88888.00 2003-06-02 02:48:31.427 153 15910.38 472.63 57260.81 88888.00 2003-06-02 02:48:32.427 153 15909.99 473.00 57260.93 88888.00 2003-06-02 02:48:33.427 153 15910.51 473.25 57260.20 88888.00 2003-06-02 02:48:34.427 153 15909.99 473.25 57261.30 88888.00 2003-06-02 02:48:35.427 153 15910.12 473.25 57260.93 88888.00 2003-06-02 02:48:36.427 153 15909.86 473.25 57260.68 88888.00 2003-06-02 02:48:37.427 153 15909.60 473.12 57261.17 88888.00 2003-06-02 02:48:38.427 153 15909.60 473.00 57261.17 88888.00 2003-06-02 02:48:39.427 153 15909.60 473.25 57260.56 88888.00 2003-06-02 02:48:40.427 153 15909.86 473.37 57260.20 88888.00 2003-06-02 02:48:41.427 153 15909.86 472.50 57260.07 88888.00 2003-06-02 02:48:42.427 153 15908.69 472.87 57260.68 88888.00 2003-06-02 02:48:43.427 153 15909.47 472.63 57260.56 88888.00 2003-06-02 02:48:44.427 153 15908.69 472.38 57260.20 88888.00 2003-06-02 02:48:45.427 153 15909.08 472.87 57261.17 88888.00 2003-06-02 02:48:46.427 153 15909.08 472.87 57260.81 88888.00 2003-06-02 02:48:47.427 153 15909.34 473.00 57260.68 88888.00 2003-06-02 02:48:48.427 153 15908.95 472.75 57260.93 88888.00 2003-06-02 02:48:49.427 153 15908.95 473.37 57261.05 88888.00 2003-06-02 02:48:50.427 153 15908.82 472.87 57260.81 88888.00 2003-06-02 02:48:51.427 153 15908.69 472.75 57261.05 88888.00 2003-06-02 02:48:52.427 153 15908.82 473.37 57261.05 88888.00 2003-06-02 02:48:53.427 153 15908.30 474.48 57260.44 88888.00 2003-06-02 02:48:54.427 153 15908.30 473.12 57260.44 88888.00 2003-06-02 02:48:55.427 153 15907.52 473.99 57260.93 88888.00 2003-06-02 02:48:56.427 153 15908.30 473.74 57260.68 88888.00 2003-06-02 02:48:57.427 153 15907.65 474.11 57260.44 88888.00 2003-06-02 02:48:58.427 153 15908.56 474.73 57260.56 88888.00 2003-06-02 02:48:59.427 153 15907.52 474.36 57260.07 88888.00 2003-06-02 02:49:00.427 153 15907.65 474.48 57260.07 88888.00 2003-06-02 02:49:01.427 153 15907.39 474.73 57260.32 88888.00 2003-06-02 02:49:02.427 153 15907.26 474.86 57260.32 88888.00 2003-06-02 02:49:03.427 153 15907.26 474.48 57260.07 88888.00 2003-06-02 02:49:04.427 153 15907.26 474.61 57259.95 88888.00 2003-06-02 02:49:05.427 153 15907.00 475.72 57261.05 88888.00 2003-06-02 02:49:06.427 153 15907.52 474.73 57260.32 88888.00 2003-06-02 02:49:07.427 153 15907.39 475.35 57259.83 88888.00 2003-06-02 02:49:08.427 153 15907.00 475.47 57260.20 88888.00 2003-06-02 02:49:09.427 153 15906.87 474.86 57260.32 88888.00 2003-06-02 02:49:10.427 153 15907.13 475.23 57260.20 88888.00 2003-06-02 02:49:11.427 153 15907.91 475.23 57260.07 88888.00 2003-06-02 02:49:12.427 153 15907.39 474.73 57260.44 88888.00 2003-06-02 02:49:13.427 153 15907.65 474.98 57260.56 88888.00 2003-06-02 02:49:14.427 153 15908.56 474.61 57260.68 88888.00 2003-06-02 02:49:15.427 153 15908.56 474.61 57260.32 88888.00 2003-06-02 02:49:16.427 153 15908.17 474.86 57260.81 88888.00 2003-06-02 02:49:17.427 153 15909.21 474.73 57260.20 88888.00 2003-06-02 02:49:18.427 153 15908.43 474.61 57261.05 88888.00 2003-06-02 02:49:19.427 153 15909.08 474.98 57260.32 88888.00 2003-06-02 02:49:20.427 153 15908.82 475.23 57260.20 88888.00 2003-06-02 02:49:21.427 153 15909.34 475.10 57260.81 88888.00 2003-06-02 02:49:22.427 153 15909.73 475.97 57260.44 88888.00 2003-06-02 02:49:23.427 153 15909.08 476.22 57260.81 88888.00 2003-06-02 02:49:24.427 153 15909.34 476.09 57260.56 88888.00 2003-06-02 02:49:25.427 153 15909.21 476.59 57260.68 88888.00 2003-06-02 02:49:26.427 153 15909.47 475.72 57260.44 88888.00 2003-06-02 02:49:27.427 153 15909.34 476.71 57260.81 88888.00 2003-06-02 02:49:28.427 153 15909.21 476.84 57260.56 88888.00 2003-06-02 02:49:29.427 153 15910.12 477.58 57261.17 88888.00 2003-06-02 02:49:30.427 153 15909.86 477.70 57260.68 88888.00 2003-06-02 02:49:31.427 153 15910.12 477.33 57261.05 88888.00 2003-06-02 02:49:32.427 153 15910.90 477.95 57261.17 88888.00 2003-06-02 02:49:33.427 153 15910.25 477.70 57261.05 88888.00 2003-06-02 02:49:34.427 153 15911.42 478.08 57261.66 88888.00 2003-06-02 02:49:35.427 153 15911.55 477.33 57261.54 88888.00 2003-06-02 02:49:36.427 153 15911.94 477.58 57261.54 88888.00 2003-06-02 02:49:37.427 153 15913.11 477.70 57262.03 88888.00 2003-06-02 02:49:38.427 153 15912.72 477.70 57260.93 88888.00 2003-06-02 02:49:39.427 153 15914.02 477.70 57261.30 88888.00 2003-06-02 02:49:40.427 153 15914.54 478.57 57261.66 88888.00 2003-06-02 02:49:41.427 153 15914.28 478.08 57262.15 88888.00 2003-06-02 02:49:42.427 153 15914.02 478.32 57261.42 88888.00 2003-06-02 02:49:43.427 153 15914.54 478.57 57262.76 88888.00 2003-06-02 02:49:44.427 153 15914.41 479.07 57262.15 88888.00 2003-06-02 02:49:45.427 153 15915.06 479.56 57262.27 88888.00 2003-06-02 02:49:46.427 153 15914.80 479.93 57262.03 88888.00 2003-06-02 02:49:47.427 153 15916.10 479.81 57263.01 88888.00 2003-06-02 02:49:48.427 153 15915.84 480.18 57262.89 88888.00 2003-06-02 02:49:49.427 153 15916.23 479.93 57262.89 88888.00 2003-06-02 02:49:50.427 153 15917.66 480.31 57262.64 88888.00 2003-06-02 02:49:51.427 153 15917.40 480.43 57262.89 88888.00 2003-06-02 02:49:52.427 153 15916.75 480.80 57262.76 88888.00 2003-06-02 02:49:53.427 153 15917.40 480.43 57263.38 88888.00 2003-06-02 02:49:54.427 153 15917.79 480.43 57263.74 88888.00 2003-06-02 02:49:55.427 153 15917.27 480.80 57263.13 88888.00 2003-06-02 02:49:56.427 153 15918.05 480.55 57264.35 88888.00 2003-06-02 02:49:57.427 153 15918.31 480.92 57263.74 88888.00 2003-06-02 02:49:58.427 153 15918.96 480.18 57264.84 88888.00 2003-06-02 02:49:59.427 153 15918.83 481.17 57264.11 88888.00 2003-06-02 02:50:00.427 153 15919.08 480.55 57264.23 88888.00 2003-06-02 02:50:01.427 153 15918.83 480.43 57264.72 88888.00 2003-06-02 02:50:02.427 153 15919.34 480.80 57265.09 88888.00 2003-06-02 02:50:03.427 153 15920.12 480.68 57265.09 88888.00 2003-06-02 02:50:04.427 153 15920.90 480.31 57264.48 88888.00 2003-06-02 02:50:05.427 153 15921.03 480.18 57265.09 88888.00 2003-06-02 02:50:06.427 153 15920.64 481.05 57265.21 88888.00 2003-06-02 02:50:07.427 153 15921.16 480.92 57264.96 88888.00 2003-06-02 02:50:08.427 153 15921.42 481.05 57265.70 88888.00 2003-06-02 02:50:09.427 153 15921.42 480.92 57265.33 88888.00 2003-06-02 02:50:10.427 153 15921.16 480.80 57266.19 88888.00 2003-06-02 02:50:11.427 153 15921.68 481.05 57266.31 88888.00 2003-06-02 02:50:13.427 153 15922.20 480.80 57265.70 88888.00 2003-06-02 02:50:14.427 153 15921.68 481.17 57265.57 88888.00 2003-06-02 02:50:15.427 153 15922.20 480.55 57266.06 88888.00 2003-06-02 02:50:16.427 153 15922.59 480.43 57265.82 88888.00 2003-06-02 02:50:17.427 153 15922.46 480.43 57266.55 88888.00 2003-06-02 02:50:18.427 153 15923.37 479.81 57267.04 88888.00 2003-06-02 02:50:19.427 153 15923.24 480.55 57266.68 88888.00 2003-06-02 02:50:20.427 153 15922.98 479.93 57266.19 88888.00 2003-06-02 02:50:21.427 153 15923.11 479.93 57266.92 88888.00 2003-06-02 02:50:22.427 153 15923.50 479.44 57266.06 88888.00 2003-06-02 02:50:23.427 153 15923.24 479.44 57266.68 88888.00 2003-06-02 02:50:24.427 153 15923.76 479.31 57267.53 88888.00 2003-06-02 02:50:25.427 153 15924.54 479.44 57267.16 88888.00 2003-06-02 02:50:26.427 153 15924.41 479.69 57266.68 88888.00 2003-06-02 02:50:27.427 153 15924.02 479.81 57267.78 88888.00 2003-06-02 02:50:28.427 153 15924.93 478.82 57268.14 88888.00 2003-06-02 02:50:29.427 153 15924.67 479.69 57268.14 88888.00 2003-06-02 02:50:30.427 153 15925.06 480.18 57268.63 88888.00 2003-06-02 02:50:31.427 153 15925.84 480.31 57267.90 88888.00 2003-06-02 02:50:32.427 153 15925.84 480.31 57268.75 88888.00 2003-06-02 02:50:33.427 153 15925.71 480.18 57268.39 88888.00 2003-06-02 02:50:34.427 153 15925.97 480.43 57268.75 88888.00 2003-06-02 02:50:35.427 153 15925.97 480.06 57269.37 88888.00 2003-06-02 02:50:36.427 153 15925.84 480.68 57269.00 88888.00 2003-06-02 02:50:37.427 153 15926.23 481.05 57269.61 88888.00 2003-06-02 02:50:38.427 153 15925.71 481.79 57269.12 88888.00 2003-06-02 02:50:39.427 153 15925.58 481.42 57269.49 88888.00 2003-06-02 02:50:40.427 153 15925.97 482.04 57269.12 88888.00 2003-06-02 02:50:41.427 153 15925.45 481.67 57269.24 88888.00 2003-06-02 02:50:42.427 153 15924.54 482.78 57269.98 88888.00 2003-06-02 02:50:43.427 153 15924.28 482.53 57269.49 88888.00 2003-06-02 02:50:44.427 153 15924.54 483.03 57269.61 88888.00 2003-06-02 02:50:45.427 153 15924.41 482.41 57270.71 88888.00 2003-06-02 02:50:46.427 153 15924.80 482.53 57269.86 88888.00 2003-06-02 02:50:47.427 153 15923.76 482.16 57269.98 88888.00 2003-06-02 02:50:48.427 153 15924.02 483.15 57270.71 88888.00 2003-06-02 02:50:49.427 153 15923.37 482.41 57269.61 88888.00 2003-06-02 02:50:50.427 153 15923.37 482.29 57270.22 88888.00 2003-06-02 02:50:51.427 153 15924.02 483.28 57270.34 88888.00 2003-06-02 02:50:52.427 153 15923.24 483.40 57270.10 88888.00 2003-06-02 02:50:53.427 153 15923.89 483.77 57269.86 88888.00 2003-06-02 02:50:54.427 153 15923.50 483.77 57269.37 88888.00 2003-06-02 02:50:55.427 153 15923.37 483.77 57270.46 88888.00 2003-06-02 02:50:56.427 153 15923.63 483.77 57270.71 88888.00 2003-06-02 02:50:57.427 153 15923.89 484.02 57270.71 88888.00 2003-06-02 02:50:58.427 153 15923.63 483.90 57271.20 88888.00 2003-06-02 02:50:59.427 153 15924.28 484.27 57270.95 88888.00 2003-06-02 02:51:00.427 153 15923.89 485.38 57270.22 88888.00 2003-06-02 02:51:01.427 153 15924.28 484.76 57270.71 88888.00 2003-06-02 02:51:02.427 153 15923.50 484.52 57270.22 88888.00 2003-06-02 02:51:03.427 153 15924.41 485.51 57271.20 88888.00 2003-06-02 02:51:04.427 153 15924.15 485.14 57270.83 88888.00 2003-06-02 02:51:05.427 153 15923.89 485.38 57271.32 88888.00 2003-06-02 02:51:06.427 153 15924.28 485.38 57271.08 88888.00 2003-06-02 02:51:07.427 153 15923.89 485.75 57271.69 88888.00 2003-06-02 02:51:08.427 153 15922.85 486.25 57271.20 88888.00 2003-06-02 02:51:09.427 153 15922.98 485.75 57271.69 88888.00 2003-06-02 02:51:10.427 153 15923.11 486.50 57272.18 88888.00 2003-06-02 02:51:11.427 153 15922.98 486.62 57271.45 88888.00 2003-06-02 02:51:12.427 153 15923.63 486.25 57272.18 88888.00 2003-06-02 02:51:13.427 153 15923.24 486.25 57271.69 88888.00 2003-06-02 02:51:14.427 153 15922.72 487.12 57271.32 88888.00 2003-06-02 02:51:15.427 153 15923.24 486.87 57271.57 88888.00 2003-06-02 02:51:16.427 153 15923.50 487.24 57271.45 88888.00 2003-06-02 02:51:17.427 153 15922.46 486.62 57271.57 88888.00 2003-06-02 02:51:18.427 153 15922.46 486.50 57271.93 88888.00 2003-06-02 02:51:19.427 153 15922.72 486.99 57271.20 88888.00 2003-06-02 02:51:20.427 153 15923.24 486.37 57271.81 88888.00 2003-06-02 02:51:21.427 153 15922.46 486.50 57271.81 88888.00 2003-06-02 02:51:22.427 153 15922.98 486.75 57271.69 88888.00 2003-06-02 02:51:23.427 153 15922.59 485.75 57271.32 88888.00 2003-06-02 02:51:24.427 153 15923.89 486.37 57271.45 88888.00 2003-06-02 02:51:25.427 153 15923.37 485.88 57271.93 88888.00 2003-06-02 02:51:26.427 153 15923.76 486.13 57271.69 88888.00 2003-06-02 02:51:27.427 153 15924.15 486.25 57271.32 88888.00 2003-06-02 02:51:28.427 153 15923.50 485.51 57271.45 88888.00 2003-06-02 02:51:29.427 153 15924.54 485.88 57270.95 88888.00 2003-06-02 02:51:30.427 153 15924.54 485.75 57271.45 88888.00 2003-06-02 02:51:31.427 153 15925.06 486.00 57271.93 88888.00 2003-06-02 02:51:32.427 153 15925.58 485.63 57271.45 88888.00 2003-06-02 02:51:33.427 153 15925.45 486.00 57270.71 88888.00 2003-06-02 02:51:34.427 153 15926.36 486.13 57270.71 88888.00 2003-06-02 02:51:35.427 153 15926.36 486.25 57270.83 88888.00 2003-06-02 02:51:36.427 153 15926.23 485.88 57271.08 88888.00 2003-06-02 02:51:37.427 153 15928.31 486.87 57271.08 88888.00 2003-06-02 02:51:38.427 153 15927.53 487.49 57270.59 88888.00 2003-06-02 02:51:39.427 153 15928.44 487.74 57271.57 88888.00 2003-06-02 02:51:40.427 153 15928.70 487.49 57270.83 88888.00 2003-06-02 02:51:41.427 153 15929.22 488.23 57270.95 88888.00 2003-06-02 02:51:42.427 153 15930.39 487.74 57270.83 88888.00 2003-06-02 02:51:43.427 153 15930.00 487.98 57270.71 88888.00 2003-06-02 02:51:44.427 153 15930.78 487.98 57271.20 88888.00 2003-06-02 02:51:45.427 153 15931.56 488.36 57271.32 88888.00 2003-06-02 02:51:46.427 153 15932.99 488.23 57270.71 88888.00 2003-06-02 02:51:47.427 153 15932.47 488.48 57271.69 88888.00 2003-06-02 02:51:48.427 153 15932.60 488.48 57271.93 88888.00 2003-06-02 02:51:49.427 153 15934.55 488.73 57271.32 88888.00 2003-06-02 02:51:50.427 153 15933.51 488.85 57271.81 88888.00 2003-06-02 02:51:51.427 153 15934.81 488.97 57272.05 88888.00 2003-06-02 02:51:52.427 153 15935.98 488.36 57271.69 88888.00 2003-06-02 02:51:53.427 153 15935.98 488.60 57271.57 88888.00 2003-06-02 02:51:54.427 153 15936.37 488.85 57272.05 88888.00 2003-06-02 02:51:55.427 153 15937.41 488.36 57272.30 88888.00 2003-06-02 02:51:56.427 153 15938.05 488.85 57272.54 88888.00 2003-06-02 02:51:57.427 153 15938.31 488.97 57272.67 88888.00 2003-06-02 02:51:58.427 153 15939.48 488.85 57272.79 88888.00 2003-06-02 02:51:59.427 153 15940.26 488.60 57273.28 88888.00 2003-06-02 02:52:00.427 153 15940.26 489.22 57272.79 88888.00 2003-06-02 02:52:01.427 153 15940.52 488.23 57273.04 88888.00 2003-06-02 02:52:02.427 153 15941.04 489.47 57272.91 88888.00 2003-06-02 02:52:03.427 153 15941.56 489.97 57273.04 88888.00 2003-06-02 02:52:04.427 153 15942.08 489.84 57272.54 88888.00 2003-06-02 02:52:05.427 153 15942.47 489.72 57273.64 88888.00 2003-06-02 02:52:06.427 153 15942.60 489.72 57273.52 88888.00 2003-06-02 02:52:07.427 153 15942.73 490.09 57273.28 88888.00 2003-06-02 02:52:08.427 153 15943.25 489.22 57272.79 88888.00 2003-06-02 02:52:09.427 153 15944.16 488.97 57273.04 88888.00 2003-06-02 02:52:10.427 153 15944.42 489.97 57273.04 88888.00 2003-06-02 02:52:11.427 153 15945.46 490.21 57273.40 88888.00 2003-06-02 02:52:12.427 153 15946.24 490.46 57273.89 88888.00 2003-06-02 02:52:13.427 153 15946.50 490.71 57274.01 88888.00 2003-06-02 02:52:14.427 153 15947.67 490.21 57274.01 88888.00 2003-06-02 02:52:15.427 153 15948.19 491.45 57273.77 88888.00 2003-06-02 02:52:16.427 153 15948.84 491.33 57273.89 88888.00 2003-06-02 02:52:17.427 153 15949.75 491.33 57274.01 88888.00 2003-06-02 02:52:18.427 153 15950.92 490.71 57274.50 88888.00 2003-06-02 02:52:19.427 153 15950.27 491.20 57274.26 88888.00 2003-06-02 02:52:20.427 153 15952.22 490.83 57274.62 88888.00 2003-06-02 02:52:21.427 153 15950.92 490.96 57275.11 88888.00 2003-06-02 02:52:22.427 153 15952.61 491.08 57274.62 88888.00 2003-06-02 02:52:23.427 153 15952.87 491.08 57275.11 88888.00 2003-06-02 02:52:24.427 153 15953.00 490.46 57275.72 88888.00 2003-06-02 02:52:25.427 153 15953.65 490.34 57275.36 88888.00 2003-06-02 02:52:26.427 153 15954.04 490.58 57274.87 88888.00 2003-06-02 02:52:27.427 153 15954.43 491.33 57274.87 88888.00 2003-06-02 02:52:28.427 153 15954.69 490.21 57276.21 88888.00 2003-06-02 02:52:29.427 153 15955.21 490.21 57276.09 88888.00 2003-06-02 02:52:30.427 153 15955.98 491.58 57276.21 88888.00 2003-06-02 02:52:31.427 153 15956.11 490.34 57276.21 88888.00 2003-06-02 02:52:32.427 153 15956.63 490.34 57275.97 88888.00 2003-06-02 02:52:33.427 153 15957.02 491.08 57276.34 88888.00 2003-06-02 02:52:34.427 153 15957.80 490.83 57276.34 88888.00 2003-06-02 02:52:35.427 153 15957.41 490.71 57277.19 88888.00 2003-06-02 02:52:36.427 153 15957.80 490.34 57277.19 88888.00 2003-06-02 02:52:37.427 153 15958.71 490.96 57277.07 88888.00 2003-06-02 02:52:38.427 153 15958.06 490.83 57277.07 88888.00 2003-06-02 02:52:39.427 153 15958.84 490.83 57277.43 88888.00 2003-06-02 02:52:40.427 153 15959.36 490.83 57277.19 88888.00 2003-06-02 02:52:41.427 153 15958.97 491.58 57277.43 88888.00 2003-06-02 02:52:42.427 153 15958.71 491.70 57277.56 88888.00 2003-06-02 02:52:43.427 153 15959.10 492.07 57277.43 88888.00 2003-06-02 02:52:44.427 153 15958.58 491.70 57277.31 88888.00 2003-06-02 02:52:45.427 153 15958.58 491.82 57277.68 88888.00 2003-06-02 02:52:46.427 153 15958.71 492.07 57276.95 88888.00 2003-06-02 02:52:47.427 153 15959.62 492.57 57278.29 88888.00 2003-06-02 02:52:48.427 153 15959.23 492.69 57278.17 88888.00 2003-06-02 02:52:49.427 153 15958.06 492.44 57278.05 88888.00 2003-06-02 02:52:50.427 153 15958.71 492.94 57278.41 88888.00 2003-06-02 02:52:51.427 153 15958.58 493.19 57278.54 88888.00 2003-06-02 02:52:52.427 153 15958.32 493.43 57278.41 88888.00 2003-06-02 02:52:53.427 153 15958.71 492.94 57278.78 88888.00 2003-06-02 02:52:54.427 153 15957.93 492.94 57278.90 88888.00 2003-06-02 02:52:55.427 153 15958.58 492.44 57278.78 88888.00 2003-06-02 02:52:56.427 153 15959.10 492.94 57279.02 88888.00 2003-06-02 02:52:57.427 153 15959.23 492.44 57279.51 88888.00 2003-06-02 02:52:58.427 153 15959.36 492.69 57279.39 88888.00 2003-06-02 02:52:59.427 153 15958.97 492.20 57279.51 88888.00 2003-06-02 02:53:00.427 153 15959.36 492.69 57280.37 88888.00 2003-06-02 02:53:01.427 153 15960.66 493.06 57280.37 88888.00 2003-06-02 02:53:02.427 153 15959.10 492.81 57280.37 88888.00 2003-06-02 02:53:03.427 153 15959.88 492.44 57279.76 88888.00 2003-06-02 02:53:04.427 153 15959.88 493.68 57280.61 88888.00 2003-06-02 02:53:05.427 153 15960.66 493.68 57280.61 88888.00 2003-06-02 02:53:06.427 153 15960.79 493.93 57280.12 88888.00 2003-06-02 02:53:07.427 153 15961.18 494.42 57281.10 88888.00 2003-06-02 02:53:08.427 153 15962.22 494.80 57281.47 88888.00 2003-06-02 02:53:09.427 153 15961.44 494.92 57281.35 88888.00 2003-06-02 02:53:10.427 153 15962.35 495.29 57280.73 88888.00 2003-06-02 02:53:11.427 153 15963.13 495.29 57281.59 88888.00 2003-06-02 02:53:12.427 153 15962.22 495.91 57281.71 88888.00 2003-06-02 02:53:13.427 153 15963.39 496.65 57281.47 88888.00 2003-06-02 02:53:14.427 153 15963.52 496.53 57282.08 88888.00 2003-06-02 02:53:15.427 153 15964.56 496.65 57282.08 88888.00 2003-06-02 02:53:16.427 153 15965.21 496.41 57282.32 88888.00 2003-06-02 02:53:17.427 153 15964.43 496.03 57282.57 88888.00 2003-06-02 02:53:18.427 153 15964.95 495.91 57282.32 88888.00 2003-06-02 02:53:19.427 153 15965.73 495.91 57282.82 88888.00 2003-06-02 02:53:20.427 153 15965.99 496.03 57281.96 88888.00 2003-06-02 02:53:21.427 153 15965.21 495.54 57282.82 88888.00 2003-06-02 02:53:22.427 153 15965.73 496.65 57283.06 88888.00 2003-06-02 02:53:23.427 153 15965.34 496.53 57282.82 88888.00 2003-06-02 02:53:24.427 153 15964.95 496.41 57283.18 88888.00 2003-06-02 02:53:25.427 153 15963.78 496.65 57283.18 88888.00 2003-06-02 02:53:26.427 153 15964.17 497.15 57283.18 88888.00 2003-06-02 02:53:27.427 153 15963.91 497.15 57282.94 88888.00 2003-06-02 02:53:28.427 153 15963.39 497.52 57283.67 88888.00 2003-06-02 02:53:29.427 153 15963.26 497.77 57282.94 88888.00 2003-06-02 02:53:30.427 153 15963.39 497.77 57282.57 88888.00 2003-06-02 02:53:31.427 153 15963.65 497.64 57283.43 88888.00 2003-06-02 02:53:32.427 153 15963.52 498.39 57282.94 88888.00 2003-06-02 02:53:33.427 153 15963.39 498.14 57283.67 88888.00 2003-06-02 02:53:34.427 153 15963.78 497.89 57283.43 88888.00 2003-06-02 02:53:35.427 153 15963.65 497.64 57283.43 88888.00 2003-06-02 02:53:36.427 153 15962.87 497.64 57283.30 88888.00 2003-06-02 02:53:37.427 153 15963.65 496.65 57283.18 88888.00 2003-06-02 02:53:38.427 153 15962.74 496.16 57283.55 88888.00 2003-06-02 02:53:39.427 153 15963.65 495.04 57283.79 88888.00 2003-06-02 02:53:40.427 153 15962.48 495.04 57283.91 88888.00 2003-06-02 02:53:41.427 153 15962.35 495.29 57283.91 88888.00 2003-06-02 02:53:42.427 153 15961.57 495.04 57283.55 88888.00 2003-06-02 02:53:43.427 153 15962.09 494.92 57283.06 88888.00 2003-06-02 02:53:44.427 153 15961.57 494.92 57284.16 88888.00 2003-06-02 02:53:45.427 153 15961.44 495.17 57282.94 88888.00 2003-06-02 02:53:46.427 153 15961.57 495.04 57284.04 88888.00 2003-06-02 02:53:47.427 153 15961.31 494.67 57283.43 88888.00 2003-06-02 02:53:48.427 153 15961.70 494.18 57283.18 88888.00 2003-06-02 02:53:49.427 153 15961.70 494.18 57283.18 88888.00 2003-06-02 02:53:50.427 153 15961.57 493.81 57282.82 88888.00 2003-06-02 02:53:51.427 153 15961.96 493.19 57282.94 88888.00 2003-06-02 02:53:52.427 153 15960.79 493.68 57283.18 88888.00 2003-06-02 02:53:53.427 153 15961.18 493.31 57282.45 88888.00 2003-06-02 02:53:54.427 153 15962.35 493.56 57282.57 88888.00 2003-06-02 02:53:55.427 153 15961.31 493.31 57282.20 88888.00 2003-06-02 02:53:56.427 153 15962.61 493.31 57282.08 88888.00 2003-06-02 02:53:57.427 153 15962.74 492.69 57281.71 88888.00 2003-06-02 02:53:58.427 153 15963.13 492.57 57281.84 88888.00 2003-06-02 02:53:59.427 153 15962.87 492.81 57281.47 88888.00 2003-06-02 02:54:00.427 153 15963.39 491.95 57282.20 88888.00 2003-06-02 02:54:01.427 153 15962.09 491.95 57281.71 88888.00 2003-06-02 02:54:02.427 153 15963.13 492.20 57281.71 88888.00 2003-06-02 02:54:03.427 153 15962.87 492.44 57282.08 88888.00 2003-06-02 02:54:04.427 153 15963.13 492.44 57281.47 88888.00 2003-06-02 02:54:05.427 153 15962.87 492.57 57280.86 88888.00 2003-06-02 02:54:06.427 153 15962.74 493.56 57281.35 88888.00 2003-06-02 02:54:07.427 153 15962.74 493.31 57281.23 88888.00 2003-06-02 02:54:08.427 153 15963.26 493.06 57280.86 88888.00 2003-06-02 02:54:09.427 153 15963.39 492.81 57280.73 88888.00 2003-06-02 02:54:10.427 153 15962.87 493.81 57280.98 88888.00 2003-06-02 02:54:11.427 153 15962.48 493.19 57280.73 88888.00 2003-06-02 02:54:12.427 153 15962.61 493.68 57280.37 88888.00 2003-06-02 02:54:13.427 153 15962.74 493.06 57280.61 88888.00 2003-06-02 02:54:14.427 153 15962.61 493.93 57279.88 88888.00 2003-06-02 02:54:15.427 153 15963.13 494.05 57279.88 88888.00 2003-06-02 02:54:16.427 153 15962.74 494.30 57280.00 88888.00 2003-06-02 02:54:17.427 153 15963.26 494.42 57280.12 88888.00 2003-06-02 02:54:18.427 153 15963.13 495.04 57279.51 88888.00 2003-06-02 02:54:19.427 153 15964.17 494.80 57280.12 88888.00 2003-06-02 02:54:20.427 153 15965.21 494.30 57279.76 88888.00 2003-06-02 02:54:21.427 153 15965.08 495.29 57280.12 88888.00 2003-06-02 02:54:22.427 153 15965.47 495.29 57278.90 88888.00 2003-06-02 02:54:23.427 153 15965.21 495.66 57279.76 88888.00 2003-06-02 02:54:24.427 153 15966.12 495.79 57279.88 88888.00 2003-06-02 02:54:25.427 153 15966.64 495.66 57279.39 88888.00 2003-06-02 02:54:26.427 153 15967.94 495.42 57279.02 88888.00 2003-06-02 02:54:27.427 153 15968.59 496.53 57279.27 88888.00 2003-06-02 02:54:28.427 153 15968.72 495.91 57279.15 88888.00 2003-06-02 02:54:29.427 153 15969.37 496.78 57279.39 88888.00 2003-06-02 02:54:30.427 153 15971.19 496.78 57279.27 88888.00 2003-06-02 02:54:31.427 153 15971.84 497.15 57279.64 88888.00 2003-06-02 02:54:32.427 153 15972.23 496.78 57279.39 88888.00 2003-06-02 02:54:33.427 153 15973.40 497.15 57280.00 88888.00 2003-06-02 02:54:34.427 153 15973.79 497.40 57280.37 88888.00 2003-06-02 02:54:35.427 153 15973.92 497.64 57279.64 88888.00 2003-06-02 02:54:36.427 153 15973.79 497.77 57280.12 88888.00 2003-06-02 02:54:37.427 153 15974.56 497.40 57280.61 88888.00 2003-06-02 02:54:38.427 153 15975.21 497.15 57280.61 88888.00 2003-06-02 02:54:39.427 153 15974.69 497.89 57280.25 88888.00 2003-06-02 02:54:40.427 153 15975.47 498.02 57280.98 88888.00 2003-06-02 02:54:41.427 153 15974.95 497.77 57280.12 88888.00 2003-06-02 02:54:42.427 153 15976.25 498.02 57280.73 88888.00 2003-06-02 02:54:43.427 153 15976.51 497.89 57280.86 88888.00 2003-06-02 02:54:44.427 153 15977.29 498.39 57280.61 88888.00 2003-06-02 02:54:45.427 153 15977.81 498.02 57280.98 88888.00 2003-06-02 02:54:46.427 153 15977.68 497.64 57281.35 88888.00 2003-06-02 02:54:47.427 153 15978.20 497.40 57281.47 88888.00 2003-06-02 02:54:48.427 153 15979.24 497.77 57281.23 88888.00 2003-06-02 02:54:49.427 153 15979.76 497.77 57281.59 88888.00 2003-06-02 02:54:50.427 153 15979.89 498.39 57281.10 88888.00 2003-06-02 02:54:51.427 153 15980.28 498.02 57281.59 88888.00 2003-06-02 02:54:52.427 153 15980.54 498.51 57281.10 88888.00 2003-06-02 02:54:53.427 153 15980.41 498.14 57281.71 88888.00 2003-06-02 02:54:54.427 153 15980.15 498.88 57280.86 88888.00 2003-06-02 02:54:55.427 153 15980.67 499.13 57280.98 88888.00 2003-06-02 02:54:56.427 153 15979.76 498.88 57281.10 88888.00 2003-06-02 02:54:57.427 153 15980.41 499.25 57281.71 88888.00 2003-06-02 02:54:58.427 153 15980.28 499.13 57281.10 88888.00 2003-06-02 02:54:59.427 153 15980.02 500.37 57280.12 88888.00 2003-06-02 02:55:00.427 153 15980.28 500.99 57280.98 88888.00 2003-06-02 02:55:01.427 153 15979.37 501.73 57280.49 88888.00 2003-06-02 02:55:02.427 153 15979.89 500.99 57280.86 88888.00 2003-06-02 02:55:03.427 153 15979.63 502.35 57280.37 88888.00 2003-06-02 02:55:04.427 153 15980.67 501.61 57280.86 88888.00 2003-06-02 02:55:05.427 153 15980.54 501.11 57280.61 88888.00 2003-06-02 02:55:06.427 153 15979.50 501.73 57281.47 88888.00 2003-06-02 02:55:07.427 153 15980.80 501.48 57280.12 88888.00 2003-06-02 02:55:08.427 153 15980.54 500.86 57280.12 88888.00 2003-06-02 02:55:09.427 153 15980.54 500.74 57281.59 88888.00 2003-06-02 02:55:10.427 153 15981.06 500.37 57280.98 88888.00 2003-06-02 02:55:11.427 153 15981.19 500.25 57280.37 88888.00 2003-06-02 02:55:12.427 153 15981.32 499.13 57280.73 88888.00 2003-06-02 02:55:13.427 153 15980.41 499.13 57280.98 88888.00 2003-06-02 02:55:14.427 153 15980.15 498.88 57280.00 88888.00 2003-06-02 02:55:15.427 153 15980.02 498.02 57280.73 88888.00 2003-06-02 02:55:16.427 153 15980.28 498.14 57280.49 88888.00 2003-06-02 02:55:17.427 153 15980.54 497.64 57280.49 88888.00 2003-06-02 02:55:18.427 153 15980.15 497.77 57279.88 88888.00 2003-06-02 02:55:19.427 153 15980.67 498.26 57280.12 88888.00 2003-06-02 02:55:20.427 153 15980.80 498.02 57279.51 88888.00 2003-06-02 02:55:21.427 153 15981.06 498.64 57280.49 88888.00 2003-06-02 02:55:22.427 153 15980.15 498.26 57279.39 88888.00 2003-06-02 02:55:23.427 153 15979.89 498.51 57279.64 88888.00 2003-06-02 02:55:24.427 153 15980.02 498.39 57278.90 88888.00 2003-06-02 02:55:25.427 153 15980.80 498.39 57279.02 88888.00 2003-06-02 02:55:26.427 153 15980.80 499.01 57279.02 88888.00 2003-06-02 02:55:27.427 153 15981.32 499.01 57278.54 88888.00 2003-06-02 02:55:28.427 153 15980.80 499.50 57278.90 88888.00 2003-06-02 02:55:29.427 153 15981.06 499.38 57278.90 88888.00 2003-06-02 02:55:30.427 153 15980.54 499.63 57277.68 88888.00 2003-06-02 02:55:31.427 153 15980.80 499.63 57278.41 88888.00 2003-06-02 02:55:32.427 153 15981.19 499.75 57278.17 88888.00 2003-06-02 02:55:33.427 153 15981.84 500.12 57278.54 88888.00 2003-06-02 02:55:34.427 153 15982.10 500.00 57278.05 88888.00 2003-06-02 02:55:35.427 153 15982.23 500.00 57278.05 88888.00 2003-06-02 02:55:36.427 153 15982.36 500.25 57277.80 88888.00 2003-06-02 02:55:37.427 153 15983.01 500.62 57277.68 88888.00 2003-06-02 02:55:38.427 153 15983.79 500.25 57277.80 88888.00 2003-06-02 02:55:39.427 153 15984.31 500.12 57278.05 88888.00 2003-06-02 02:55:40.427 153 15985.35 500.25 57277.68 88888.00 2003-06-02 02:55:41.427 153 15985.22 499.25 57277.68 88888.00 2003-06-02 02:55:42.427 153 15985.87 498.76 57277.68 88888.00 2003-06-02 02:55:43.427 153 15986.91 499.87 57278.17 88888.00 2003-06-02 02:55:44.427 153 15987.04 498.76 57278.05 88888.00 2003-06-02 02:55:45.427 153 15988.47 498.39 57278.41 88888.00 2003-06-02 02:55:46.427 153 15988.86 498.26 57278.05 88888.00 2003-06-02 02:55:47.427 153 15989.77 497.89 57277.93 88888.00 2003-06-02 02:55:48.427 153 15990.42 498.26 57278.17 88888.00 2003-06-02 02:55:49.427 153 15990.42 497.03 57277.93 88888.00 2003-06-02 02:55:50.427 153 15991.20 497.27 57278.41 88888.00 2003-06-02 02:55:51.427 153 15991.20 498.26 57277.68 88888.00 2003-06-02 02:55:52.427 153 15990.94 497.52 57277.80 88888.00 2003-06-02 02:55:53.427 153 15991.58 498.26 57277.56 88888.00 2003-06-02 02:55:54.427 153 15991.33 497.27 57277.19 88888.00 2003-06-02 02:55:55.427 153 15991.46 498.64 57277.56 88888.00 2003-06-02 02:55:56.427 153 15992.23 498.26 57277.80 88888.00 2003-06-02 02:55:57.427 153 15991.84 499.13 57277.56 88888.00 2003-06-02 02:55:58.427 153 15991.97 498.88 57277.80 88888.00 2003-06-02 02:55:59.427 153 15992.50 498.76 57278.17 88888.00 2003-06-02 02:56:00.427 153 15993.53 499.13 57278.05 88888.00 2003-06-02 02:56:01.427 153 15994.31 499.13 57278.05 88888.00 2003-06-02 02:56:02.427 153 15994.44 499.38 57278.05 88888.00 2003-06-02 02:56:03.427 153 15995.61 499.63 57277.93 88888.00 2003-06-02 02:56:04.427 153 15996.39 499.01 57278.17 88888.00 2003-06-02 02:56:05.427 153 15996.91 498.76 57278.17 88888.00 2003-06-02 02:56:06.427 153 15997.82 498.39 57277.93 88888.00 2003-06-02 02:56:07.427 153 15998.73 498.64 57278.78 88888.00 2003-06-02 02:56:08.427 153 15999.38 498.02 57279.15 88888.00 2003-06-02 02:56:09.427 153 16000.81 498.02 57279.51 88888.00 2003-06-02 02:56:10.427 153 16001.33 498.14 57279.51 88888.00 2003-06-02 02:56:11.427 153 16002.11 497.77 57279.51 88888.00 2003-06-02 02:56:12.427 153 16002.63 497.89 57279.64 88888.00 2003-06-02 02:56:13.427 153 16003.15 497.77 57279.76 88888.00 2003-06-02 02:56:14.427 153 16004.97 498.26 57280.37 88888.00 2003-06-02 02:56:15.427 153 16005.49 498.51 57279.76 88888.00 2003-06-02 02:56:16.427 153 16005.36 498.76 57280.37 88888.00 2003-06-02 02:56:17.427 153 16006.66 499.13 57280.86 88888.00 2003-06-02 02:56:18.427 153 16007.44 500.00 57280.86 88888.00 2003-06-02 02:56:19.427 153 16007.31 500.00 57280.61 88888.00 2003-06-02 02:56:20.427 153 16008.09 500.62 57280.49 88888.00 2003-06-02 02:56:21.427 153 16008.61 501.11 57281.47 88888.00 2003-06-02 02:56:22.427 153 16009.00 500.99 57280.86 88888.00 2003-06-02 02:56:23.427 153 16009.12 501.61 57281.10 88888.00 2003-06-02 02:56:24.427 153 16009.39 502.23 57281.10 88888.00 2003-06-02 02:56:25.427 153 16009.39 503.09 57281.35 88888.00 2003-06-02 02:56:26.427 153 16010.55 503.22 57282.08 88888.00 2003-06-02 02:56:27.427 153 16010.17 503.22 57281.96 88888.00 2003-06-02 02:56:28.427 153 16009.26 503.34 57282.20 88888.00 2003-06-02 02:56:29.427 153 16008.35 502.72 57282.08 88888.00 2003-06-02 02:56:30.427 153 16008.74 503.22 57282.45 88888.00 2003-06-02 02:56:31.427 153 16008.48 503.09 57281.84 88888.00 2003-06-02 02:56:32.427 153 16007.70 502.97 57282.69 88888.00 2003-06-02 02:56:33.427 153 16006.92 503.59 57282.69 88888.00 2003-06-02 02:56:34.427 153 16006.01 503.09 57282.57 88888.00 2003-06-02 02:56:35.427 153 16006.27 502.97 57282.32 88888.00 2003-06-02 02:56:36.427 153 16005.62 503.71 57283.43 88888.00 2003-06-02 02:56:37.427 153 16005.36 503.71 57282.08 88888.00 2003-06-02 02:56:38.427 153 16004.97 503.09 57282.45 88888.00 2003-06-02 02:56:39.427 153 16005.10 503.22 57283.06 88888.00 2003-06-02 02:56:40.427 153 16004.58 503.47 57282.32 88888.00 2003-06-02 02:56:41.427 153 16003.93 503.84 57282.57 88888.00 2003-06-02 02:56:42.427 153 16004.06 503.96 57282.32 88888.00 2003-06-02 02:56:43.427 153 16004.06 504.33 57282.08 88888.00 2003-06-02 02:56:44.427 153 16004.45 503.71 57282.57 88888.00 2003-06-02 02:56:45.427 153 16003.54 503.84 57282.45 88888.00 2003-06-02 02:56:46.427 153 16003.93 504.21 57282.08 88888.00 2003-06-02 02:56:47.427 153 16003.15 503.22 57281.96 88888.00 2003-06-02 02:56:48.427 153 16003.02 503.22 57282.32 88888.00 2003-06-02 02:56:49.427 153 16001.98 503.71 57281.35 88888.00 2003-06-02 02:56:50.427 153 16002.24 503.84 57282.32 88888.00 2003-06-02 02:56:51.427 153 16001.33 502.97 57281.59 88888.00 2003-06-02 02:56:52.427 153 16000.81 503.47 57281.96 88888.00 2003-06-02 02:56:53.427 153 15999.77 503.47 57281.23 88888.00 2003-06-02 02:56:54.427 153 15999.38 503.09 57281.23 88888.00 2003-06-02 02:56:55.427 153 15999.51 502.23 57281.47 88888.00 2003-06-02 02:56:56.427 153 15997.82 502.35 57281.10 88888.00 2003-06-02 02:56:57.427 153 15996.65 503.34 57280.98 88888.00 2003-06-02 02:56:58.427 153 15995.87 502.85 57281.10 88888.00 2003-06-02 02:56:59.427 153 15995.35 502.35 57280.49 88888.00 2003-06-02 02:57:00.427 153 15995.35 502.47 57279.88 88888.00 2003-06-02 02:57:01.427 153 15994.31 502.85 57279.64 88888.00 2003-06-02 02:57:02.427 153 15994.18 502.23 57279.27 88888.00 2003-06-02 02:57:03.427 153 15993.53 501.73 57279.51 88888.00 2003-06-02 02:57:04.427 153 15992.88 501.86 57280.49 88888.00 2003-06-02 02:57:05.427 153 15992.62 501.98 57279.15 88888.00 2003-06-02 02:57:06.427 153 15992.10 500.62 57279.15 88888.00 2003-06-02 02:57:07.427 153 15992.75 501.61 57278.29 88888.00 2003-06-02 02:57:08.427 153 15992.10 501.36 57277.93 88888.00 2003-06-02 02:57:09.427 153 15992.62 500.74 57278.41 88888.00 2003-06-02 02:57:10.427 153 15992.10 500.49 57278.41 88888.00 2003-06-02 02:57:11.427 153 15992.36 501.11 57277.56 88888.00 2003-06-02 02:57:12.427 153 15991.71 500.62 57276.95 88888.00 2003-06-02 02:57:13.427 153 15991.46 500.62 57276.95 88888.00 2003-06-02 02:57:14.427 153 15991.58 499.87 57276.58 88888.00 2003-06-02 02:57:15.427 153 15990.94 501.11 57276.70 88888.00 2003-06-02 02:57:16.427 153 15990.68 501.11 57275.72 88888.00 2003-06-02 02:57:17.427 153 15989.90 500.74 57275.97 88888.00 2003-06-02 02:57:18.427 153 15989.77 501.36 57275.84 88888.00 2003-06-02 02:57:19.427 153 15989.51 500.99 57275.23 88888.00 2003-06-02 02:57:20.427 153 15989.51 501.61 57275.23 88888.00 2003-06-02 02:57:21.427 153 15990.29 501.36 57275.36 88888.00 2003-06-02 02:57:22.427 153 15989.38 501.36 57275.84 88888.00 2003-06-02 02:57:23.427 153 15989.51 501.86 57274.01 88888.00 2003-06-02 02:57:24.427 153 15989.90 501.98 57274.50 88888.00 2003-06-02 02:57:25.427 153 15989.38 501.86 57274.13 88888.00 2003-06-02 02:57:26.427 153 15989.64 501.36 57273.16 88888.00 2003-06-02 02:57:27.427 153 15990.29 501.61 57273.52 88888.00 2003-06-02 02:57:28.427 153 15989.77 501.61 57274.01 88888.00 2003-06-02 02:57:29.427 153 15990.55 501.61 57273.16 88888.00 2003-06-02 02:57:30.427 153 15991.07 500.86 57272.67 88888.00 2003-06-02 02:57:31.427 153 15991.07 500.99 57273.04 88888.00 2003-06-02 02:57:32.427 153 15991.33 500.49 57273.64 88888.00 2003-06-02 02:57:33.427 153 15991.33 499.87 57272.42 88888.00 2003-06-02 02:57:34.427 153 15991.84 499.25 57272.30 88888.00 2003-06-02 02:57:35.427 153 15991.46 499.25 57272.42 88888.00 2003-06-02 02:57:36.427 153 15992.50 499.01 57271.45 88888.00 2003-06-02 02:57:37.427 153 15991.84 498.64 57271.81 88888.00 2003-06-02 02:57:38.427 153 15992.23 498.88 57271.93 88888.00 2003-06-02 02:57:39.427 153 15991.97 499.75 57271.57 88888.00 2003-06-02 02:57:40.427 153 15992.23 499.38 57271.69 88888.00 2003-06-02 02:57:41.427 153 15992.10 500.12 57271.45 88888.00 2003-06-02 02:57:42.427 153 15992.23 499.75 57270.46 88888.00 2003-06-02 02:57:43.427 153 15992.23 500.25 57270.34 88888.00 2003-06-02 02:57:44.427 153 15991.84 500.99 57270.59 88888.00 2003-06-02 02:57:45.427 153 15991.71 500.86 57270.34 88888.00 2003-06-02 02:57:46.427 153 15991.84 500.99 57269.98 88888.00 2003-06-02 02:57:47.427 153 15991.84 501.61 57269.37 88888.00 2003-06-02 02:57:48.427 153 15991.33 501.73 57269.49 88888.00 2003-06-02 02:57:49.427 153 15992.10 503.09 57268.75 88888.00 2003-06-02 02:57:50.427 153 15992.23 502.47 57269.12 88888.00 2003-06-02 02:57:51.427 153 15991.46 502.47 57268.88 88888.00 2003-06-02 02:57:52.427 153 15993.53 502.60 57268.27 88888.00 2003-06-02 02:57:53.427 153 15992.75 502.47 57269.12 88888.00 2003-06-02 02:57:54.427 153 15994.18 502.23 57268.39 88888.00 2003-06-02 02:57:55.427 153 15993.27 501.73 57268.02 88888.00 2003-06-02 02:57:56.427 153 15993.53 501.98 57268.02 88888.00 2003-06-02 02:57:57.427 153 15994.18 501.61 57267.16 88888.00 2003-06-02 02:57:58.427 153 15994.18 501.73 57268.63 88888.00 2003-06-02 02:57:59.427 153 15994.57 501.36 57267.78 88888.00 2003-06-02 02:58:00.427 153 15994.70 501.73 57267.41 88888.00 2003-06-02 02:58:01.427 153 15994.70 502.10 57266.68 88888.00 2003-06-02 02:58:02.427 153 15994.44 501.73 57267.41 88888.00 2003-06-02 02:58:03.427 153 15994.57 501.24 57267.04 88888.00 2003-06-02 02:58:04.427 153 15994.31 501.86 57266.68 88888.00 2003-06-02 02:58:05.427 153 15994.83 502.23 57266.80 88888.00 2003-06-02 02:58:06.427 153 15993.66 502.10 57265.94 88888.00 2003-06-02 02:58:07.427 153 15993.53 502.10 57266.80 88888.00 2003-06-02 02:58:08.427 153 15994.18 502.47 57265.57 88888.00 2003-06-02 02:58:09.427 153 15993.27 503.09 57266.06 88888.00 2003-06-02 02:58:10.427 153 15993.40 502.97 57265.21 88888.00 2003-06-02 02:58:11.427 153 15993.66 502.85 57265.57 88888.00 2003-06-02 02:58:12.427 153 15993.53 502.47 57265.82 88888.00 2003-06-02 02:58:13.427 153 15993.14 503.84 57265.33 88888.00 2003-06-02 02:58:14.427 153 15993.40 502.60 57265.33 88888.00 2003-06-02 02:58:15.427 153 15993.01 502.72 57265.45 88888.00 2003-06-02 02:58:16.427 153 15993.40 502.47 57265.33 88888.00 2003-06-02 02:58:17.427 153 15993.53 501.98 57264.60 88888.00 2003-06-02 02:58:18.427 153 15993.66 502.23 57264.84 88888.00 2003-06-02 02:58:19.427 153 15994.18 501.61 57265.21 88888.00 2003-06-02 02:58:20.427 153 15993.66 501.48 57264.60 88888.00 2003-06-02 02:58:21.427 153 15993.27 500.99 57265.09 88888.00 2003-06-02 02:58:22.427 153 15993.40 501.24 57264.11 88888.00 2003-06-02 02:58:23.427 153 15993.27 501.98 57264.35 88888.00 2003-06-02 02:58:24.427 153 15993.66 501.48 57264.35 88888.00 2003-06-02 02:58:25.427 153 15992.75 501.24 57264.48 88888.00 2003-06-02 02:58:26.427 153 15992.50 501.98 57263.98 88888.00 2003-06-02 02:58:27.427 153 15991.97 501.11 57263.98 88888.00 2003-06-02 02:58:28.427 153 15991.71 501.36 57263.62 88888.00 2003-06-02 02:58:29.427 153 15991.71 501.73 57264.23 88888.00 2003-06-02 02:58:30.427 153 15991.58 501.48 57263.62 88888.00 2003-06-02 02:58:31.427 153 15991.07 501.61 57263.01 88888.00 2003-06-02 02:58:32.427 153 15991.84 501.98 57263.01 88888.00 2003-06-02 02:58:33.427 153 15991.33 501.61 57263.01 88888.00 2003-06-02 02:58:34.427 153 15991.33 501.24 57262.89 88888.00 2003-06-02 02:58:35.427 153 15991.07 501.11 57262.39 88888.00 2003-06-02 02:58:36.427 153 15990.55 501.48 57262.64 88888.00 2003-06-02 02:58:37.427 153 15991.46 500.49 57262.64 88888.00 2003-06-02 02:58:38.427 153 15991.71 500.25 57262.64 88888.00 2003-06-02 02:58:39.427 153 15992.10 500.49 57262.64 88888.00 2003-06-02 02:58:40.427 153 15992.50 499.38 57262.64 88888.00 2003-06-02 02:58:41.427 153 15992.62 499.87 57262.39 88888.00 2003-06-02 02:58:42.427 153 15992.62 499.50 57262.64 88888.00 2003-06-02 02:58:43.427 153 15992.23 500.00 57261.54 88888.00 2003-06-02 02:58:44.427 153 15993.40 499.01 57262.39 88888.00 2003-06-02 02:58:45.427 153 15992.23 499.75 57262.03 88888.00 2003-06-02 02:58:46.427 153 15993.01 499.25 57262.39 88888.00 2003-06-02 02:58:47.427 153 15993.14 500.12 57261.79 88888.00 2003-06-02 02:58:48.427 153 15992.88 499.13 57262.03 88888.00 2003-06-02 02:58:49.427 153 15993.53 498.64 57261.79 88888.00 2003-06-02 02:58:50.427 153 15993.79 499.50 57261.42 88888.00 2003-06-02 02:58:51.427 153 15992.88 498.64 57262.03 88888.00 2003-06-02 02:58:52.427 153 15993.01 498.64 57261.42 88888.00 2003-06-02 02:58:53.427 153 15992.75 498.64 57261.30 88888.00 2003-06-02 02:58:54.427 153 15992.62 499.25 57261.91 88888.00 2003-06-02 02:58:55.427 153 15993.27 498.64 57261.66 88888.00 2003-06-02 02:58:56.427 153 15993.66 499.38 57261.42 88888.00 2003-06-02 02:58:57.427 153 15993.53 499.50 57260.56 88888.00 2003-06-02 02:58:58.427 153 15993.14 499.01 57260.44 88888.00 2003-06-02 02:58:59.427 153 15993.27 499.63 57260.56 88888.00 2003-06-02 02:59:00.427 153 15993.92 499.87 57261.54 88888.00 2003-06-02 02:59:01.427 153 15994.96 499.13 57260.44 88888.00 2003-06-02 02:59:02.427 153 15994.70 498.51 57260.44 88888.00 2003-06-02 02:59:03.427 153 15995.48 497.89 57260.68 88888.00 2003-06-02 02:59:04.427 153 15995.74 498.64 57260.68 88888.00 2003-06-02 02:59:05.427 153 15996.00 497.64 57260.68 88888.00 2003-06-02 02:59:06.427 153 15996.26 498.02 57260.07 88888.00 2003-06-02 02:59:07.427 153 15997.30 497.77 57260.32 88888.00 2003-06-02 02:59:08.427 153 15996.65 497.27 57260.20 88888.00 2003-06-02 02:59:09.427 153 15997.69 497.89 57260.32 88888.00 2003-06-02 02:59:10.427 153 15998.21 497.64 57260.07 88888.00 2003-06-02 02:59:11.427 153 15997.82 497.40 57260.81 88888.00 2003-06-02 02:59:12.427 153 15998.73 498.02 57260.68 88888.00 2003-06-02 02:59:13.427 153 15998.60 497.27 57260.07 88888.00 2003-06-02 02:59:14.427 153 15998.08 497.27 57260.20 88888.00 2003-06-02 02:59:15.427 153 15998.86 498.02 57260.93 88888.00 2003-06-02 02:59:16.427 153 15999.77 498.02 57260.68 88888.00 2003-06-02 02:59:17.427 153 15999.38 498.14 57260.20 88888.00 2003-06-02 02:59:18.427 153 16000.68 498.51 57260.56 88888.00 2003-06-02 02:59:19.427 153 16000.68 498.51 57260.56 88888.00 2003-06-02 02:59:20.427 153 16001.59 498.39 57260.81 88888.00 2003-06-02 02:59:21.427 153 16001.20 499.01 57260.81 88888.00 2003-06-02 02:59:22.427 153 16001.72 499.38 57259.95 88888.00 2003-06-02 02:59:23.427 153 16001.85 498.88 57260.07 88888.00 2003-06-02 02:59:24.427 153 16002.63 498.51 57261.05 88888.00 2003-06-02 02:59:25.427 153 16003.02 499.25 57261.05 88888.00 2003-06-02 02:59:26.427 153 16003.28 498.88 57260.68 88888.00 2003-06-02 02:59:27.427 153 16004.19 498.76 57260.56 88888.00 2003-06-02 02:59:28.427 153 16004.45 498.02 57260.07 88888.00 2003-06-02 02:59:29.427 153 16005.10 499.13 57261.30 88888.00 2003-06-02 02:59:30.427 153 16004.84 498.76 57261.54 88888.00 2003-06-02 02:59:31.427 153 16005.75 498.64 57260.81 88888.00 2003-06-02 02:59:32.427 153 16006.53 498.88 57261.54 88888.00 2003-06-02 02:59:33.427 153 16007.57 499.13 57261.17 88888.00 2003-06-02 02:59:34.427 153 16008.35 499.38 57260.93 88888.00 2003-06-02 02:59:35.427 153 16008.35 499.25 57261.54 88888.00 2003-06-02 02:59:36.427 153 16008.48 499.63 57261.30 88888.00 2003-06-02 02:59:37.427 153 16010.29 500.12 57260.81 88888.00 2003-06-02 02:59:38.427 153 16011.20 500.62 57261.42 88888.00 2003-06-02 02:59:39.427 153 16011.46 500.74 57261.30 88888.00 2003-06-02 02:59:40.427 153 16013.02 500.25 57260.81 88888.00 2003-06-02 02:59:41.427 153 16014.06 501.11 57260.93 88888.00 2003-06-02 02:59:42.427 153 16014.58 500.25 57262.03 88888.00 2003-06-02 02:59:43.427 153 16016.27 500.12 57261.42 88888.00 2003-06-02 02:59:44.427 153 16016.53 500.49 57261.54 88888.00 2003-06-02 02:59:45.427 153 16017.31 500.12 57261.54 88888.00 2003-06-02 02:59:46.427 153 16018.74 499.63 57262.39 88888.00 2003-06-02 02:59:47.427 153 16019.13 499.01 57261.54 88888.00 2003-06-02 02:59:48.427 153 16021.34 499.50 57261.54 88888.00 2003-06-02 02:59:49.427 153 16021.08 499.75 57262.15 88888.00 2003-06-02 02:59:50.427 153 16022.64 498.88 57262.52 88888.00 2003-06-02 02:59:51.427 153 16023.03 498.39 57262.39 88888.00 2003-06-02 02:59:52.427 153 16023.16 499.38 57262.64 88888.00 2003-06-02 02:59:53.427 153 16024.59 498.64 57262.76 88888.00 2003-06-02 02:59:54.427 153 16025.50 498.14 57262.89 88888.00 2003-06-02 02:59:55.427 153 16026.02 498.14 57263.25 88888.00 2003-06-02 03:00:00.427 153 16028.22 496.53 57264.60 88888.00 2003-06-02 03:00:01.427 153 16028.22 496.53 57263.38 88888.00 2003-06-02 03:00:02.427 153 16028.35 496.41 57263.62 88888.00 2003-06-02 03:00:03.427 153 16030.30 496.28 57263.98 88888.00 2003-06-02 03:00:04.427 153 16029.78 496.65 57264.84 88888.00 2003-06-02 03:00:05.427 153 16030.95 496.03 57264.96 88888.00 2003-06-02 03:00:06.427 153 16030.69 496.03 57264.60 88888.00 2003-06-02 03:00:07.427 153 16031.34 495.42 57264.48 88888.00 2003-06-02 03:00:08.427 153 16031.08 495.54 57265.57 88888.00 2003-06-02 03:00:09.427 153 16032.64 494.92 57265.70 88888.00 2003-06-02 03:00:10.427 153 16033.16 493.68 57265.21 88888.00 2003-06-02 03:00:11.427 153 16033.68 493.68 57265.45 88888.00 2003-06-02 03:00:13.427 153 16034.07 492.81 57266.31 88888.00 2003-06-02 03:00:14.427 153 16034.46 492.07 57266.06 88888.00 2003-06-02 03:00:15.427 153 16034.46 491.95 57266.06 88888.00 2003-06-02 03:00:16.427 153 16034.98 491.82 57266.19 88888.00 2003-06-02 03:00:17.427 153 16034.98 491.45 57265.94 88888.00 2003-06-02 03:00:18.427 153 16035.50 491.20 57266.43 88888.00 2003-06-02 03:00:19.427 153 16036.28 490.83 57266.55 88888.00 2003-06-02 03:00:20.427 153 16036.54 490.34 57266.31 88888.00 2003-06-02 03:00:21.427 153 16037.19 490.09 57267.04 88888.00 2003-06-02 03:00:22.427 153 16037.19 489.84 57266.68 88888.00 2003-06-02 03:00:23.427 153 16037.06 489.72 57267.29 88888.00 2003-06-02 03:00:24.427 153 16037.71 489.59 57267.29 88888.00 2003-06-02 03:00:25.427 153 16038.36 489.59 57267.16 88888.00 2003-06-02 03:00:26.427 153 16038.23 489.59 57267.65 88888.00 2003-06-02 03:00:27.427 153 16037.71 488.97 57266.31 88888.00 2003-06-02 03:00:28.427 153 16038.62 489.59 57267.90 88888.00 2003-06-02 03:00:29.427 153 16039.14 489.47 57267.41 88888.00 2003-06-02 03:00:30.427 153 16039.66 487.98 57267.78 88888.00 2003-06-02 03:00:31.427 153 16039.66 488.11 57267.78 88888.00 2003-06-02 03:00:32.427 153 16039.79 487.86 57268.14 88888.00 2003-06-02 03:00:33.427 153 16040.18 487.61 57267.90 88888.00 2003-06-02 03:00:34.427 153 16039.53 487.86 57268.51 88888.00 2003-06-02 03:00:35.427 153 16040.31 486.50 57268.63 88888.00 2003-06-02 03:00:36.427 153 16039.92 486.87 57267.65 88888.00 2003-06-02 03:00:37.427 153 16039.92 486.25 57268.39 88888.00 2003-06-02 03:00:38.427 153 16039.66 486.13 57267.78 88888.00 2003-06-02 03:00:39.427 153 16040.05 486.25 57268.75 88888.00 2003-06-02 03:00:40.427 153 16039.66 485.63 57268.39 88888.00 2003-06-02 03:00:41.427 153 16040.31 485.51 57268.14 88888.00 2003-06-02 03:00:42.427 153 16040.31 485.26 57268.39 88888.00 2003-06-02 03:00:43.427 153 16040.05 485.26 57268.63 88888.00 2003-06-02 03:00:44.427 153 16040.31 485.01 57268.88 88888.00 2003-06-02 03:00:45.427 153 16040.44 485.51 57269.00 88888.00 2003-06-02 03:00:46.427 153 16040.05 485.14 57267.90 88888.00 2003-06-02 03:00:47.427 153 16040.31 484.76 57268.39 88888.00 2003-06-02 03:00:48.427 153 16040.31 485.75 57267.78 88888.00 2003-06-02 03:00:49.427 153 16040.96 485.88 57268.63 88888.00 2003-06-02 03:00:50.427 153 16040.83 485.88 57268.51 88888.00 2003-06-02 03:00:51.427 153 16040.70 486.37 57268.51 88888.00 2003-06-02 03:00:52.427 153 16040.57 486.25 57268.14 88888.00 2003-06-02 03:00:53.427 153 16040.70 486.00 57268.51 88888.00 2003-06-02 03:00:54.427 153 16040.05 486.00 57268.39 88888.00 2003-06-02 03:00:55.427 153 16040.57 485.63 57267.90 88888.00 2003-06-02 03:00:56.427 153 16040.44 485.63 57268.27 88888.00 2003-06-02 03:00:57.427 153 16040.31 485.14 57268.27 88888.00 2003-06-02 03:00:58.427 153 16039.27 485.51 57267.78 88888.00 2003-06-02 03:00:59.427 153 16039.53 485.26 57268.51 88888.00 2003-06-02 03:01:00.427 153 16038.62 485.26 57268.39 88888.00 2003-06-02 03:01:01.427 153 16038.75 485.14 57268.02 88888.00 2003-06-02 03:01:02.427 153 16038.75 485.14 57268.27 88888.00 2003-06-02 03:01:03.427 153 16038.23 485.38 57268.27 88888.00 2003-06-02 03:01:04.427 153 16038.23 485.38 57267.78 88888.00 2003-06-02 03:01:05.427 153 16037.32 484.76 57268.27 88888.00 2003-06-02 03:01:06.427 153 16037.58 485.38 57267.78 88888.00 2003-06-02 03:01:07.427 153 16036.67 485.38 57267.65 88888.00 2003-06-02 03:01:08.427 153 16036.93 485.26 57268.02 88888.00 2003-06-02 03:01:09.427 153 16036.93 485.38 57268.02 88888.00 2003-06-02 03:01:10.427 153 16036.41 485.38 57268.02 88888.00 2003-06-02 03:01:11.427 153 16036.67 485.14 57268.02 88888.00 2003-06-02 03:01:12.427 153 16036.93 485.51 57267.90 88888.00 2003-06-02 03:01:13.427 153 16037.06 485.88 57268.27 88888.00 2003-06-02 03:01:14.427 153 16036.54 485.51 57267.90 88888.00 2003-06-02 03:01:15.427 153 16035.76 484.89 57268.39 88888.00 2003-06-02 03:01:16.427 153 16035.24 485.63 57268.39 88888.00 2003-06-02 03:01:17.427 153 16035.11 485.38 57268.51 88888.00 2003-06-02 03:01:18.427 153 16035.24 485.63 57268.02 88888.00 2003-06-02 03:01:19.427 153 16035.37 486.50 57268.27 88888.00 2003-06-02 03:01:20.427 153 16034.98 485.14 57268.51 88888.00 2003-06-02 03:01:21.427 153 16035.24 485.88 57268.02 88888.00 2003-06-02 03:01:22.427 153 16034.46 485.88 57267.65 88888.00 2003-06-02 03:01:23.427 153 16034.59 486.99 57267.53 88888.00 2003-06-02 03:01:24.427 153 16035.37 486.37 57267.78 88888.00 2003-06-02 03:01:25.427 153 16034.33 486.75 57267.29 88888.00 2003-06-02 03:01:26.427 153 16033.81 486.75 57267.65 88888.00 2003-06-02 03:01:27.427 153 16033.55 487.12 57267.41 88888.00 2003-06-02 03:01:28.427 153 16033.81 487.61 57267.16 88888.00 2003-06-02 03:01:29.427 153 16033.55 487.74 57266.92 88888.00 2003-06-02 03:01:30.427 153 16033.55 487.98 57267.16 88888.00 2003-06-02 03:01:31.427 153 16032.51 487.61 57267.29 88888.00 2003-06-02 03:01:32.427 153 16032.77 488.36 57266.92 88888.00 2003-06-02 03:01:33.427 153 16032.25 488.36 57267.29 88888.00 2003-06-02 03:01:34.427 153 16033.29 487.98 57266.19 88888.00 2003-06-02 03:01:35.427 153 16033.03 488.73 57266.80 88888.00 2003-06-02 03:01:36.427 153 16032.38 489.35 57266.55 88888.00 2003-06-02 03:01:37.427 153 16031.86 488.85 57266.92 88888.00 2003-06-02 03:01:38.427 153 16031.99 489.47 57266.43 88888.00 2003-06-02 03:01:39.427 153 16032.12 489.72 57266.55 88888.00 2003-06-02 03:01:40.427 153 16032.12 489.59 57266.31 88888.00 2003-06-02 03:01:41.427 153 16031.60 489.72 57266.43 88888.00 2003-06-02 03:01:42.427 153 16032.25 490.71 57265.82 88888.00 2003-06-02 03:01:43.427 153 16031.86 491.33 57265.82 88888.00 2003-06-02 03:01:44.427 153 16032.51 491.70 57266.43 88888.00 2003-06-02 03:01:45.427 153 16032.38 491.20 57265.82 88888.00 2003-06-02 03:01:46.427 153 16032.77 491.58 57265.33 88888.00 2003-06-02 03:01:47.427 153 16032.38 490.71 57264.96 88888.00 2003-06-02 03:01:48.427 153 16032.12 491.58 57265.21 88888.00 2003-06-02 03:01:49.427 153 16031.99 491.58 57265.09 88888.00 2003-06-02 03:01:50.427 153 16032.64 491.58 57265.09 88888.00 2003-06-02 03:01:51.427 153 16032.64 492.32 57264.60 88888.00 2003-06-02 03:01:52.427 153 16032.38 491.95 57264.60 88888.00 2003-06-02 03:01:53.427 153 16031.99 492.69 57264.72 88888.00 2003-06-02 03:01:54.427 153 16032.38 492.81 57264.60 88888.00 2003-06-02 03:01:55.427 153 16032.38 492.32 57264.35 88888.00 2003-06-02 03:01:56.427 153 16032.51 492.44 57264.48 88888.00 2003-06-02 03:01:57.427 153 16031.60 492.44 57264.23 88888.00 2003-06-02 03:01:58.427 153 16032.25 493.06 57263.98 88888.00 2003-06-02 03:01:59.427 153 16031.99 492.20 57264.35 88888.00 2003-06-02 03:02:00.427 153 16031.86 492.81 57263.98 88888.00 2003-06-02 03:02:01.427 153 16032.12 492.69 57263.74 88888.00 2003-06-02 03:02:02.427 153 16031.86 493.31 57263.38 88888.00 2003-06-02 03:02:03.427 153 16031.34 494.30 57263.38 88888.00 2003-06-02 03:02:04.427 153 16031.99 493.93 57263.38 88888.00 2003-06-02 03:02:05.427 153 16031.21 493.68 57263.50 88888.00 2003-06-02 03:02:06.427 153 16031.47 494.55 57263.38 88888.00 2003-06-02 03:02:07.427 153 16030.56 494.18 57262.76 88888.00 2003-06-02 03:02:08.427 153 16030.43 494.55 57263.38 88888.00 2003-06-02 03:02:09.427 153 16030.69 493.93 57262.52 88888.00 2003-06-02 03:02:10.427 153 16030.95 494.18 57263.13 88888.00 2003-06-02 03:02:11.427 153 16031.34 494.80 57262.52 88888.00 2003-06-02 03:02:12.427 153 16030.30 495.04 57262.39 88888.00 2003-06-02 03:02:13.427 153 16030.43 494.92 57262.52 88888.00 2003-06-02 03:02:14.427 153 16030.17 494.55 57262.52 88888.00 2003-06-02 03:02:15.427 153 16030.04 494.92 57262.03 88888.00 2003-06-02 03:02:16.427 153 16030.43 494.80 57261.91 88888.00 2003-06-02 03:02:17.427 153 16030.30 495.04 57262.27 88888.00 2003-06-02 03:02:18.427 153 16029.78 494.55 57261.79 88888.00 2003-06-02 03:02:19.427 153 16029.39 494.80 57262.03 88888.00 2003-06-02 03:02:20.427 153 16029.26 494.18 57261.05 88888.00 2003-06-02 03:02:21.427 153 16029.65 494.18 57261.30 88888.00 2003-06-02 03:02:22.427 153 16029.39 495.04 57261.42 88888.00 2003-06-02 03:02:23.427 153 16028.88 494.18 57261.17 88888.00 2003-06-02 03:02:24.427 153 16028.61 493.93 57260.68 88888.00 2003-06-02 03:02:25.427 153 16028.22 494.67 57261.05 88888.00 2003-06-02 03:02:26.427 153 16027.45 494.18 57261.05 88888.00 2003-06-02 03:02:27.427 153 16027.71 494.42 57260.20 88888.00 2003-06-02 03:02:28.427 153 16027.06 494.30 57260.32 88888.00 2003-06-02 03:02:29.427 153 16026.02 494.05 57260.44 88888.00 2003-06-02 03:02:30.427 153 16026.28 493.56 57260.20 88888.00 2003-06-02 03:02:31.427 153 16025.89 493.06 57260.32 88888.00 2003-06-02 03:02:32.427 153 16026.15 493.56 57259.71 88888.00 2003-06-02 03:02:33.427 153 16025.24 493.06 57259.59 88888.00 2003-06-02 03:02:34.427 153 16025.76 494.55 57259.59 88888.00 2003-06-02 03:02:35.427 153 16025.76 493.06 57258.97 88888.00 2003-06-02 03:02:36.427 153 16025.24 493.68 57258.48 88888.00 2003-06-02 03:02:37.427 153 16025.50 493.31 57258.24 88888.00 2003-06-02 03:02:38.427 153 16024.85 493.31 57258.61 88888.00 2003-06-02 03:02:39.427 153 16025.24 492.44 57258.48 88888.00 2003-06-02 03:02:40.427 153 16024.59 493.31 57258.48 88888.00 2003-06-02 03:02:41.427 153 16024.33 492.44 57258.85 88888.00 2003-06-02 03:02:42.427 153 16023.81 492.20 57258.85 88888.00 2003-06-02 03:02:43.427 153 16024.46 491.82 57258.48 88888.00 2003-06-02 03:02:44.427 153 16023.68 491.45 57259.46 88888.00 2003-06-02 03:02:45.427 153 16024.07 491.33 57258.36 88888.00 2003-06-02 03:02:46.427 153 16023.55 490.83 57258.24 88888.00 2003-06-02 03:02:47.427 153 16023.03 489.84 57257.63 88888.00 2003-06-02 03:02:48.427 153 16022.77 489.84 57257.50 88888.00 2003-06-02 03:02:49.427 153 16023.16 490.21 57258.00 88888.00 2003-06-02 03:02:50.427 153 16022.25 490.09 57257.26 88888.00 2003-06-02 03:02:51.427 153 16021.73 490.21 57257.38 88888.00 2003-06-02 03:02:52.427 153 16022.25 488.97 57257.14 88888.00 2003-06-02 03:02:53.427 153 16021.86 489.10 57258.12 88888.00 2003-06-02 03:02:54.427 153 16021.73 488.48 57257.63 88888.00 2003-06-02 03:02:55.427 153 16021.21 488.73 57257.38 88888.00 2003-06-02 03:02:56.427 153 16021.47 488.36 57258.00 88888.00 2003-06-02 03:02:57.427 153 16020.43 487.98 57257.63 88888.00 2003-06-02 03:02:58.427 153 16020.69 487.24 57257.26 88888.00 2003-06-02 03:02:59.427 153 16020.82 488.11 57257.26 88888.00 2003-06-02 03:03:00.427 153 16020.30 487.98 57257.75 88888.00 2003-06-02 03:03:01.427 153 16020.43 487.36 57257.63 88888.00 2003-06-02 03:03:02.427 153 16019.39 487.98 57257.75 88888.00 2003-06-02 03:03:03.427 153 16019.52 486.99 57258.12 88888.00 2003-06-02 03:03:04.427 153 16018.74 487.36 57258.12 88888.00 2003-06-02 03:03:05.427 153 16019.39 486.99 57257.38 88888.00 2003-06-02 03:03:06.427 153 16019.26 486.62 57257.02 88888.00 2003-06-02 03:03:07.427 153 16018.35 486.87 57257.87 88888.00 2003-06-02 03:03:08.427 153 16019.13 486.62 57258.36 88888.00 2003-06-02 03:03:09.427 153 16020.17 486.99 57257.63 88888.00 2003-06-02 03:03:10.427 153 16019.13 486.87 57258.85 88888.00 2003-06-02 03:03:11.427 153 16019.78 486.62 57257.75 88888.00 2003-06-02 03:03:12.427 153 16019.39 486.87 57258.12 88888.00 2003-06-02 03:03:13.427 153 16019.78 487.12 57258.36 88888.00 2003-06-02 03:03:14.427 153 16019.39 486.62 57258.85 88888.00 2003-06-02 03:03:15.427 153 16019.65 486.99 57258.36 88888.00 2003-06-02 03:03:16.427 153 16018.87 486.50 57258.73 88888.00 2003-06-02 03:03:17.427 153 16020.04 486.62 57259.09 88888.00 2003-06-02 03:03:18.427 153 16020.04 487.86 57258.73 88888.00 2003-06-02 03:03:19.427 153 16019.91 486.50 57259.34 88888.00 2003-06-02 03:03:20.427 153 16019.91 486.87 57259.34 88888.00 2003-06-02 03:03:21.427 153 16020.30 486.62 57260.07 88888.00 2003-06-02 03:03:22.427 153 16020.95 487.12 57259.59 88888.00 2003-06-02 03:03:23.427 153 16020.69 487.74 57260.20 88888.00 2003-06-02 03:03:24.427 153 16021.21 486.87 57259.95 88888.00 2003-06-02 03:03:25.427 153 16021.34 487.36 57260.20 88888.00 2003-06-02 03:03:26.427 153 16020.82 487.86 57260.32 88888.00 2003-06-02 03:03:27.427 153 16020.43 487.86 57260.68 88888.00 2003-06-02 03:03:28.427 153 16021.47 487.74 57260.93 88888.00 2003-06-02 03:03:29.427 153 16021.73 488.23 57261.05 88888.00 2003-06-02 03:03:30.427 153 16021.73 487.74 57261.42 88888.00 2003-06-02 03:03:31.427 153 16021.99 488.48 57261.54 88888.00 2003-06-02 03:03:32.427 153 16021.60 488.97 57262.03 88888.00 2003-06-02 03:03:33.427 153 16022.90 488.97 57261.54 88888.00 2003-06-02 03:03:34.427 153 16022.38 488.60 57262.15 88888.00 2003-06-02 03:03:35.427 153 16022.51 489.10 57262.39 88888.00 2003-06-02 03:03:36.427 153 16023.42 489.10 57262.27 88888.00 2003-06-02 03:03:37.427 153 16023.03 489.72 57262.89 88888.00 2003-06-02 03:03:38.427 153 16023.55 489.47 57263.62 88888.00 2003-06-02 03:03:39.427 153 16023.55 489.84 57263.38 88888.00 2003-06-02 03:03:40.427 153 16023.42 489.59 57263.38 88888.00 2003-06-02 03:03:41.427 153 16023.42 489.72 57263.62 88888.00 2003-06-02 03:03:42.427 153 16023.94 489.72 57264.11 88888.00 2003-06-02 03:03:43.427 153 16024.33 490.46 57264.11 88888.00 2003-06-02 03:03:44.427 153 16024.20 490.83 57264.60 88888.00 2003-06-02 03:03:45.427 153 16024.46 491.20 57265.09 88888.00 2003-06-02 03:03:46.427 153 16025.11 490.83 57264.96 88888.00 2003-06-02 03:03:47.427 153 16024.72 491.95 57265.94 88888.00 2003-06-02 03:03:48.427 153 16025.89 491.70 57264.48 88888.00 2003-06-02 03:03:49.427 153 16025.63 491.82 57264.84 88888.00 2003-06-02 03:03:50.427 153 16026.15 491.70 57265.94 88888.00 2003-06-02 03:03:51.427 153 16025.63 491.95 57266.06 88888.00 2003-06-02 03:03:52.427 153 16027.06 492.07 57265.45 88888.00 2003-06-02 03:03:53.427 153 16027.45 492.07 57266.19 88888.00 2003-06-02 03:03:54.427 153 16026.93 491.58 57266.68 88888.00 2003-06-02 03:03:55.427 153 16026.93 492.69 57266.55 88888.00 2003-06-02 03:03:56.427 153 16027.45 493.43 57266.80 88888.00 2003-06-02 03:03:57.427 153 16027.96 493.06 57267.53 88888.00 2003-06-02 03:03:58.427 153 16029.13 492.69 57267.29 88888.00 2003-06-02 03:03:59.427 153 16029.00 493.43 57267.53 88888.00 2003-06-02 03:04:00.427 153 16029.00 493.68 57267.53 88888.00 2003-06-02 03:04:01.427 153 16030.43 493.56 57267.90 88888.00 2003-06-02 03:04:02.427 153 16030.56 494.05 57267.78 88888.00 2003-06-02 03:04:03.427 153 16030.82 493.31 57268.63 88888.00 2003-06-02 03:04:04.427 153 16031.34 494.05 57268.39 88888.00 2003-06-02 03:04:05.427 153 16031.60 494.55 57267.90 88888.00 2003-06-02 03:04:06.427 153 16032.38 494.05 57268.27 88888.00 2003-06-02 03:04:07.427 153 16032.90 494.67 57268.75 88888.00 2003-06-02 03:04:08.427 153 16033.03 493.93 57268.63 88888.00 2003-06-02 03:04:09.427 153 16033.29 494.30 57268.88 88888.00 2003-06-02 03:04:10.427 153 16032.64 494.18 57269.12 88888.00 2003-06-02 03:04:11.427 153 16034.46 494.67 57268.88 88888.00 2003-06-02 03:04:12.427 153 16034.59 493.81 57269.49 88888.00 2003-06-02 03:04:13.427 153 16035.76 494.18 57269.37 88888.00 2003-06-02 03:04:14.427 153 16035.76 494.42 57269.24 88888.00 2003-06-02 03:04:15.427 153 16035.63 494.80 57269.12 88888.00 2003-06-02 03:04:16.427 153 16035.76 494.67 57268.75 88888.00 2003-06-02 03:04:17.427 153 16036.67 495.17 57269.73 88888.00 2003-06-02 03:04:18.427 153 16036.67 495.04 57269.12 88888.00 2003-06-02 03:04:19.427 153 16036.80 494.80 57269.12 88888.00 2003-06-02 03:04:20.427 153 16037.19 495.42 57269.61 88888.00 2003-06-02 03:04:21.427 153 16037.06 494.92 57269.12 88888.00 2003-06-02 03:04:22.427 153 16037.58 494.92 57269.24 88888.00 2003-06-02 03:04:23.427 153 16037.71 495.29 57268.75 88888.00 2003-06-02 03:04:24.427 153 16037.71 495.17 57269.24 88888.00 2003-06-02 03:04:25.427 153 16037.84 495.29 57269.37 88888.00 2003-06-02 03:04:26.427 153 16038.10 495.17 57268.63 88888.00 2003-06-02 03:04:27.427 153 16038.36 495.91 57269.00 88888.00 2003-06-02 03:04:28.427 153 16039.14 495.79 57268.63 88888.00 2003-06-02 03:04:29.427 153 16038.75 495.66 57268.63 88888.00 2003-06-02 03:04:30.427 153 16039.53 495.91 57268.75 88888.00 2003-06-02 03:04:31.427 153 16039.53 495.42 57267.78 88888.00 2003-06-02 03:04:32.427 153 16039.92 495.54 57267.53 88888.00 2003-06-02 03:04:33.427 153 16040.57 496.16 57268.14 88888.00 2003-06-02 03:04:34.427 153 16039.92 496.16 57267.16 88888.00 2003-06-02 03:04:35.427 153 16039.92 495.66 57267.04 88888.00 2003-06-02 03:04:36.427 153 16040.57 496.03 57266.55 88888.00 2003-06-02 03:04:37.427 153 16041.61 496.41 57266.92 88888.00 2003-06-02 03:04:38.427 153 16041.35 496.78 57266.55 88888.00 2003-06-02 03:04:39.427 153 16041.74 496.41 57266.55 88888.00 2003-06-02 03:04:40.427 153 16041.87 495.91 57266.06 88888.00 2003-06-02 03:04:41.427 153 16041.87 496.41 57265.45 88888.00 2003-06-02 03:04:42.427 153 16042.13 496.16 57266.19 88888.00 2003-06-02 03:04:43.427 153 16042.78 496.65 57266.06 88888.00 2003-06-02 03:04:44.427 153 16041.61 496.41 57265.09 88888.00 2003-06-02 03:04:45.427 153 16042.00 496.53 57265.21 88888.00 2003-06-02 03:04:46.427 153 16043.04 495.91 57265.57 88888.00 2003-06-02 03:04:47.427 153 16042.39 496.53 57264.84 88888.00 2003-06-02 03:04:48.427 153 16042.13 495.66 57265.21 88888.00 2003-06-02 03:04:49.427 153 16042.52 495.91 57264.60 88888.00 2003-06-02 03:04:50.427 153 16042.13 495.42 57263.86 88888.00 2003-06-02 03:04:51.427 153 16041.87 496.03 57263.86 88888.00 2003-06-02 03:04:52.427 153 16042.00 495.29 57263.74 88888.00 2003-06-02 03:04:53.427 153 16041.74 495.29 57263.50 88888.00 2003-06-02 03:04:54.427 153 16041.48 495.29 57263.01 88888.00 2003-06-02 03:04:55.427 153 16041.22 494.42 57262.27 88888.00 2003-06-02 03:04:56.427 153 16040.83 495.54 57262.89 88888.00 2003-06-02 03:04:57.427 153 16041.48 494.80 57263.13 88888.00 2003-06-02 03:04:58.427 153 16041.87 495.04 57261.91 88888.00 2003-06-02 03:04:59.427 153 16042.00 494.55 57261.66 88888.00 2003-06-02 03:05:00.427 153 16041.74 494.80 57262.15 88888.00 2003-06-02 03:05:01.427 153 16042.26 494.05 57261.42 88888.00 2003-06-02 03:05:02.427 153 16042.13 494.05 57260.93 88888.00 2003-06-02 03:05:03.427 153 16042.78 494.05 57260.81 88888.00 2003-06-02 03:05:04.427 153 16042.91 494.30 57260.93 88888.00 2003-06-02 03:05:05.427 153 16042.65 494.18 57260.56 88888.00 2003-06-02 03:05:06.427 153 16042.78 494.05 57259.95 88888.00 2003-06-02 03:05:07.427 153 16043.30 494.42 57259.95 88888.00 2003-06-02 03:05:08.427 153 16042.78 494.18 57259.83 88888.00 2003-06-02 03:05:09.427 153 16043.95 494.42 57259.83 88888.00 2003-06-02 03:05:10.427 153 16043.56 493.81 57259.46 88888.00 2003-06-02 03:05:11.426 153 16043.82 493.81 57259.09 88888.00 2003-06-02 03:05:12.426 153 16043.30 494.30 57259.22 88888.00 2003-06-02 03:05:13.426 153 16043.30 494.42 57258.85 88888.00 2003-06-02 03:05:14.426 153 16042.52 494.55 57258.61 88888.00 2003-06-02 03:05:15.426 153 16043.43 494.67 57258.61 88888.00 2003-06-02 03:05:16.426 153 16042.91 494.67 57258.48 88888.00 2003-06-02 03:05:17.426 153 16042.52 494.92 57258.48 88888.00 2003-06-02 03:05:18.426 153 16043.30 495.17 57258.00 88888.00 2003-06-02 03:05:19.426 153 16043.04 495.29 57257.75 88888.00 2003-06-02 03:05:20.426 153 16042.65 495.42 57257.87 88888.00 2003-06-02 03:05:21.426 153 16042.26 494.92 57257.75 88888.00 2003-06-02 03:05:22.426 153 16041.48 495.29 57258.36 88888.00 2003-06-02 03:05:23.426 153 16041.35 494.55 57257.26 88888.00 2003-06-02 03:05:24.426 153 16041.48 495.17 57257.02 88888.00 2003-06-02 03:05:25.426 153 16040.31 493.93 57257.50 88888.00 2003-06-02 03:05:26.426 153 16040.18 494.05 57257.63 88888.00 2003-06-02 03:05:27.426 153 16039.53 493.93 57257.26 88888.00 2003-06-02 03:05:28.426 153 16038.23 493.56 57257.26 88888.00 2003-06-02 03:05:29.426 153 16038.23 493.68 57257.26 88888.00 2003-06-02 03:05:30.426 153 16037.58 493.31 57256.77 88888.00 2003-06-02 03:05:31.426 153 16037.71 493.68 57256.53 88888.00 2003-06-02 03:05:32.426 153 16036.80 492.57 57256.28 88888.00 2003-06-02 03:05:33.426 153 16036.93 492.69 57256.65 88888.00 2003-06-02 03:05:34.426 153 16036.02 492.44 57256.53 88888.00 2003-06-02 03:05:35.426 153 16036.02 492.20 57256.65 88888.00 2003-06-02 03:05:36.426 153 16034.72 492.20 57256.41 88888.00 2003-06-02 03:05:37.426 153 16035.37 491.45 57255.92 88888.00 2003-06-02 03:05:38.426 153 16035.24 491.70 57256.53 88888.00 2003-06-02 03:05:39.426 153 16035.50 491.33 57255.92 88888.00 2003-06-02 03:05:40.426 153 16035.11 491.70 57255.79 88888.00 2003-06-02 03:05:41.426 153 16034.72 491.58 57255.92 88888.00 2003-06-02 03:05:42.426 153 16034.72 491.33 57255.55 88888.00 2003-06-02 03:05:43.426 153 16034.20 491.58 57255.92 88888.00 2003-06-02 03:05:44.426 153 16033.68 491.70 57255.92 88888.00 2003-06-02 03:05:45.426 153 16033.94 491.33 57255.06 88888.00 2003-06-02 03:05:46.426 153 16033.55 492.57 57255.67 88888.00 2003-06-02 03:05:47.426 153 16033.42 492.07 57255.92 88888.00 2003-06-02 03:05:48.426 153 16033.94 492.07 57255.43 88888.00 2003-06-02 03:05:49.426 153 16033.29 491.58 57255.55 88888.00 2003-06-02 03:05:50.426 153 16033.55 491.70 57255.67 88888.00 2003-06-02 03:05:51.426 153 16033.68 491.20 57254.94 88888.00 2003-06-02 03:05:52.426 153 16033.55 491.82 57255.55 88888.00 2003-06-02 03:05:53.426 153 16034.46 491.82 57255.67 88888.00 2003-06-02 03:05:54.426 153 16034.59 491.45 57255.92 88888.00 2003-06-02 03:05:55.426 153 16034.07 492.07 57255.30 88888.00 2003-06-02 03:05:56.426 153 16034.59 492.20 57255.30 88888.00 2003-06-02 03:05:57.426 153 16034.33 492.44 57256.28 88888.00 2003-06-02 03:05:58.426 153 16035.50 492.32 57255.30 88888.00 2003-06-02 03:05:59.426 153 16034.85 491.70 57255.67 88888.00 2003-06-02 03:06:00.426 153 16034.85 491.95 57255.55 88888.00 2003-06-02 03:06:01.426 153 16035.63 491.95 57256.04 88888.00 2003-06-02 03:06:02.426 153 16035.24 492.20 57255.55 88888.00 2003-06-02 03:06:03.426 153 16036.67 492.07 57255.43 88888.00 2003-06-02 03:06:04.426 153 16035.76 492.07 57256.41 88888.00 2003-06-02 03:06:05.426 153 16036.15 492.07 57256.41 88888.00 2003-06-02 03:06:06.426 153 16036.80 492.20 57256.16 88888.00 2003-06-02 03:06:07.426 153 16036.93 491.45 57256.77 88888.00 2003-06-02 03:06:08.426 153 16036.15 492.20 57257.14 88888.00 2003-06-02 03:06:09.426 153 16036.67 492.20 57257.02 88888.00 2003-06-02 03:06:10.426 153 16036.67 492.57 57256.53 88888.00 2003-06-02 03:06:11.426 153 16036.15 492.20 57256.53 88888.00 2003-06-02 03:06:12.426 153 16037.19 492.44 57256.77 88888.00 2003-06-02 03:06:13.426 153 16036.93 492.81 57256.89 88888.00 2003-06-02 03:06:14.426 153 16037.45 492.57 57256.65 88888.00 2003-06-02 03:06:15.426 153 16037.19 492.81 57257.75 88888.00 2003-06-02 03:06:16.426 153 16037.71 492.32 57256.77 88888.00 2003-06-02 03:06:17.426 153 16037.84 492.07 57257.26 88888.00 2003-06-02 03:06:18.426 153 16037.71 491.33 57257.14 88888.00 2003-06-02 03:06:19.426 153 16038.49 491.95 57256.77 88888.00 2003-06-02 03:06:20.426 153 16039.14 492.20 57256.89 88888.00 2003-06-02 03:06:21.426 153 16039.66 491.82 57257.26 88888.00 2003-06-02 03:06:22.426 153 16039.92 492.20 57256.77 88888.00 2003-06-02 03:06:23.426 153 16040.18 491.70 57257.50 88888.00 2003-06-02 03:06:24.426 153 16042.00 492.20 57257.26 88888.00 2003-06-02 03:06:25.426 153 16041.74 492.20 57258.12 88888.00 2003-06-02 03:06:26.426 153 16042.26 492.44 57257.50 88888.00 2003-06-02 03:06:27.426 153 16043.56 492.81 57257.50 88888.00 2003-06-02 03:06:28.426 153 16043.95 493.31 57258.61 88888.00 2003-06-02 03:06:29.426 153 16044.08 493.31 57258.00 88888.00 2003-06-02 03:06:30.426 153 16045.64 493.19 57258.36 88888.00 2003-06-02 03:06:31.426 153 16045.38 492.94 57258.24 88888.00 2003-06-02 03:06:32.426 153 16046.80 492.44 57258.36 88888.00 2003-06-02 03:06:33.426 153 16047.19 492.57 57258.12 88888.00 2003-06-02 03:06:34.426 153 16048.36 493.43 57258.61 88888.00 2003-06-02 03:06:35.426 153 16049.40 493.06 57258.24 88888.00 2003-06-02 03:06:36.426 153 16051.09 492.94 57257.87 88888.00 2003-06-02 03:06:37.426 153 16051.61 493.43 57259.22 88888.00 2003-06-02 03:06:38.426 153 16052.00 494.05 57258.36 88888.00 2003-06-02 03:06:39.426 153 16052.78 493.93 57258.48 88888.00 2003-06-02 03:06:40.426 153 16054.08 493.56 57258.48 88888.00 2003-06-02 03:06:41.426 153 16055.25 493.68 57258.97 88888.00 2003-06-02 03:06:42.426 153 16056.16 493.81 57258.61 88888.00 2003-06-02 03:06:43.426 153 16057.46 494.18 57258.24 88888.00 2003-06-02 03:06:44.426 153 16057.46 494.42 57258.36 88888.00 2003-06-02 03:06:45.426 153 16059.02 494.05 57259.46 88888.00 2003-06-02 03:06:46.426 153 16060.19 494.18 57259.34 88888.00 2003-06-02 03:06:47.426 153 16060.71 494.67 57258.36 88888.00 2003-06-02 03:06:48.426 153 16061.88 494.92 57258.97 88888.00 2003-06-02 03:06:49.426 153 16062.01 494.18 57259.22 88888.00 2003-06-02 03:06:50.426 153 16063.44 494.55 57259.22 88888.00 2003-06-02 03:06:51.426 153 16064.08 494.30 57258.36 88888.00 2003-06-02 03:06:52.426 153 16065.38 494.42 57258.61 88888.00 2003-06-02 03:06:53.426 153 16065.64 493.81 57259.09 88888.00 2003-06-02 03:06:54.426 153 16066.55 494.67 57258.85 88888.00 2003-06-02 03:06:55.426 153 16067.07 495.42 57258.73 88888.00 2003-06-02 03:06:56.426 153 16066.81 494.80 57259.22 88888.00 2003-06-02 03:06:57.426 153 16067.20 494.80 57259.22 88888.00 2003-06-02 03:06:58.426 153 16068.24 494.80 57258.48 88888.00 2003-06-02 03:06:59.426 153 16067.85 495.66 57258.61 88888.00 2003-06-02 03:07:00.426 153 16068.76 496.03 57257.63 88888.00 2003-06-02 03:07:01.426 153 16067.98 496.90 57257.75 88888.00 2003-06-02 03:07:02.426 153 16068.37 497.15 57257.63 88888.00 2003-06-02 03:07:03.426 153 16068.89 496.53 57257.75 88888.00 2003-06-02 03:07:04.426 153 16068.11 497.03 57257.14 88888.00 2003-06-02 03:07:05.426 153 16068.76 496.65 57257.75 88888.00 2003-06-02 03:07:06.426 153 16068.24 497.03 57257.26 88888.00 2003-06-02 03:07:07.426 153 16068.50 496.78 57257.14 88888.00 2003-06-02 03:07:08.426 153 16067.98 496.90 57257.26 88888.00 2003-06-02 03:07:09.426 153 16067.85 496.90 57256.77 88888.00 2003-06-02 03:07:10.426 153 16067.20 496.65 57257.14 88888.00 2003-06-02 03:07:11.426 153 16067.07 497.40 57256.77 88888.00 2003-06-02 03:07:12.426 153 16067.46 497.27 57255.92 88888.00 2003-06-02 03:07:13.426 153 16067.98 496.90 57255.79 88888.00 2003-06-02 03:07:14.426 153 16067.33 496.65 57255.79 88888.00 2003-06-02 03:07:15.426 153 16067.98 496.16 57255.92 88888.00 2003-06-02 03:07:16.426 153 16067.20 496.78 57255.30 88888.00 2003-06-02 03:07:17.426 153 16067.07 496.41 57255.30 88888.00 2003-06-02 03:07:18.426 153 16068.24 495.79 57255.18 88888.00 2003-06-02 03:07:19.426 153 16068.50 496.16 57255.30 88888.00 2003-06-02 03:07:20.426 153 16068.89 495.66 57254.70 88888.00 2003-06-02 03:07:21.426 153 16067.85 495.79 57255.18 88888.00 2003-06-02 03:07:22.426 153 16068.76 495.42 57254.33 88888.00 2003-06-02 03:07:23.426 153 16069.93 495.54 57254.70 88888.00 2003-06-02 03:07:24.426 153 16068.89 495.42 57254.45 88888.00 2003-06-02 03:07:25.426 153 16069.28 494.92 57254.45 88888.00 2003-06-02 03:07:26.426 153 16069.80 495.42 57253.96 88888.00 2003-06-02 03:07:27.426 153 16069.54 494.67 57254.45 88888.00 2003-06-02 03:07:28.426 153 16070.06 494.55 57254.08 88888.00 2003-06-02 03:07:29.426 153 16069.54 494.80 57254.33 88888.00 2003-06-02 03:07:30.426 153 16070.32 494.42 57254.45 88888.00 2003-06-02 03:07:31.426 153 16070.71 494.42 57254.08 88888.00 2003-06-02 03:07:32.426 153 16070.58 494.80 57254.08 88888.00 2003-06-02 03:07:33.426 153 16071.23 494.05 57253.96 88888.00 2003-06-02 03:07:34.426 153 16070.19 494.05 57254.33 88888.00 2003-06-02 03:07:35.426 153 16070.71 493.93 57253.84 88888.00 2003-06-02 03:07:36.426 153 16070.45 493.81 57254.45 88888.00 2003-06-02 03:07:37.426 153 16069.80 494.05 57253.84 88888.00 2003-06-02 03:07:38.426 153 16071.23 493.31 57253.96 88888.00 2003-06-02 03:07:39.426 153 16069.93 493.81 57254.08 88888.00 2003-06-02 03:07:40.426 153 16070.32 493.81 57253.11 88888.00 2003-06-02 03:07:41.426 153 16069.80 494.05 57253.11 88888.00 2003-06-02 03:07:42.426 153 16068.63 493.93 57254.08 88888.00 2003-06-02 03:07:43.426 153 16068.89 493.93 57253.23 88888.00 2003-06-02 03:07:44.426 153 16069.15 494.05 57253.96 88888.00 2003-06-02 03:07:45.426 153 16068.50 494.05 57254.45 88888.00 2003-06-02 03:07:46.426 153 16067.85 493.06 57254.20 88888.00 2003-06-02 03:07:47.426 153 16068.11 493.81 57254.20 88888.00 2003-06-02 03:07:48.426 153 16067.33 493.56 57254.20 88888.00 2003-06-02 03:07:49.426 153 16067.33 493.43 57253.47 88888.00 2003-06-02 03:07:50.426 153 16066.81 493.56 57253.71 88888.00 2003-06-02 03:07:51.426 153 16066.81 492.20 57254.57 88888.00 2003-06-02 03:07:52.426 153 16066.81 492.94 57254.20 88888.00 2003-06-02 03:07:53.426 153 16065.51 492.07 57254.20 88888.00 2003-06-02 03:07:54.426 153 16065.38 492.69 57254.33 88888.00 2003-06-02 03:07:55.426 153 16065.00 492.20 57253.84 88888.00 2003-06-02 03:07:56.426 153 16064.73 491.95 57254.33 88888.00 2003-06-02 03:07:57.426 153 16063.44 491.70 57254.20 88888.00 2003-06-02 03:07:58.426 153 16063.83 491.33 57254.33 88888.00 2003-06-02 03:07:59.426 153 16062.92 491.20 57253.96 88888.00 2003-06-02 03:08:00.426 153 16063.44 491.33 57253.84 88888.00 2003-06-02 03:08:01.426 153 16062.92 491.20 57254.45 88888.00 2003-06-02 03:08:02.426 153 16062.79 491.58 57254.45 88888.00 2003-06-02 03:08:03.426 153 16062.79 490.58 57254.33 88888.00 2003-06-02 03:08:04.426 153 16061.88 490.58 57254.82 88888.00 2003-06-02 03:08:05.426 153 16062.14 490.34 57255.18 88888.00 2003-06-02 03:08:06.426 153 16061.36 490.58 57254.45 88888.00 2003-06-02 03:08:07.426 153 16059.93 490.71 57253.35 88888.00 2003-06-02 03:08:08.426 153 16059.67 489.97 57254.94 88888.00 2003-06-02 03:08:09.426 153 16059.41 489.84 57253.96 88888.00 2003-06-02 03:08:10.426 153 16058.37 489.97 57254.08 88888.00 2003-06-02 03:08:11.426 153 16058.11 488.97 57254.70 88888.00 2003-06-02 03:08:12.426 153 16057.59 488.85 57254.82 88888.00 2003-06-02 03:08:13.426 153 16056.94 489.35 57254.70 88888.00 2003-06-02 03:08:14.426 153 16057.07 488.36 57253.59 88888.00 2003-06-02 03:08:15.426 153 16055.64 488.73 57254.45 88888.00 2003-06-02 03:08:16.426 153 16055.25 488.11 57254.57 88888.00 2003-06-02 03:08:17.426 153 16055.90 488.11 57254.57 88888.00 2003-06-02 03:08:18.426 153 16054.60 487.74 57254.20 88888.00 2003-06-02 03:08:19.426 153 16054.73 486.99 57254.82 88888.00 2003-06-02 03:08:20.426 153 16054.08 486.99 57254.82 88888.00 2003-06-02 03:08:21.426 153 16053.43 487.12 57254.20 88888.00 2003-06-02 03:08:22.426 153 16053.04 486.62 57254.33 88888.00 2003-06-02 03:08:23.426 153 16052.52 486.00 57254.57 88888.00 2003-06-02 03:08:24.426 153 16052.39 485.51 57254.82 88888.00 2003-06-02 03:08:25.426 153 16052.52 485.51 57253.96 88888.00 2003-06-02 03:08:26.426 153 16052.13 485.38 57253.71 88888.00 2003-06-02 03:08:27.426 153 16051.22 484.52 57254.08 88888.00 2003-06-02 03:08:28.426 153 16052.13 484.89 57254.94 88888.00 2003-06-02 03:08:29.426 153 16051.22 484.02 57254.20 88888.00 2003-06-02 03:08:30.426 153 16051.74 483.77 57253.71 88888.00 2003-06-02 03:08:31.426 153 16051.35 483.65 57254.45 88888.00 2003-06-02 03:08:32.426 153 16050.83 483.77 57254.33 88888.00 2003-06-02 03:08:33.426 153 16051.22 482.66 57253.71 88888.00 2003-06-02 03:08:34.426 153 16050.83 482.16 57254.45 88888.00 2003-06-02 03:08:35.426 153 16050.83 482.04 57254.70 88888.00 2003-06-02 03:08:36.426 153 16051.09 481.05 57253.35 88888.00 2003-06-02 03:08:37.426 153 16050.70 481.79 57254.45 88888.00 2003-06-02 03:08:38.426 153 16050.70 480.92 57253.59 88888.00 2003-06-02 03:08:39.426 153 16051.09 481.17 57253.96 88888.00 2003-06-02 03:08:40.426 153 16050.57 480.18 57253.71 88888.00 2003-06-02 03:08:41.426 153 16050.18 481.17 57254.08 88888.00 2003-06-02 03:08:42.426 153 16049.79 480.18 57253.11 88888.00 2003-06-02 03:08:43.426 153 16050.70 480.43 57253.47 88888.00 2003-06-02 03:08:44.426 153 16049.79 481.42 57253.59 88888.00 2003-06-02 03:08:45.426 153 16049.66 481.79 57252.74 88888.00 2003-06-02 03:08:46.426 153 16049.79 481.42 57253.35 88888.00 2003-06-02 03:08:47.426 153 16050.31 482.29 57252.86 88888.00 2003-06-02 03:08:48.426 153 16050.31 482.29 57253.23 88888.00 2003-06-02 03:08:49.426 153 16049.40 482.66 57252.98 88888.00 2003-06-02 03:08:50.426 153 16050.05 482.91 57252.12 88888.00 2003-06-02 03:08:51.426 153 16049.92 483.65 57252.86 88888.00 2003-06-02 03:08:52.426 153 16049.79 483.65 57251.88 88888.00 2003-06-02 03:08:53.426 153 16049.79 484.76 57252.12 88888.00 2003-06-02 03:08:54.426 153 16050.44 485.38 57251.64 88888.00 2003-06-02 03:08:55.426 153 16050.57 485.88 57251.39 88888.00 2003-06-02 03:08:56.426 153 16050.31 486.25 57251.27 88888.00 2003-06-02 03:08:57.426 153 16050.96 487.12 57251.88 88888.00 2003-06-02 03:08:58.426 153 16051.87 487.74 57251.15 88888.00 2003-06-02 03:08:59.426 153 16051.61 487.98 57251.03 88888.00 2003-06-02 03:09:00.426 153 16051.87 489.10 57251.64 88888.00 2003-06-02 03:09:01.426 153 16052.52 489.84 57250.05 88888.00 2003-06-02 03:09:02.426 153 16053.43 490.83 57250.66 88888.00 2003-06-02 03:09:03.426 153 16053.56 491.33 57250.90 88888.00 2003-06-02 03:09:04.426 153 16053.30 492.44 57250.29 88888.00 2003-06-02 03:09:05.426 153 16053.43 493.06 57250.05 88888.00 2003-06-02 03:09:06.426 153 16054.08 492.44 57249.93 88888.00 2003-06-02 03:09:07.426 153 16054.08 493.31 57250.29 88888.00 2003-06-02 03:09:08.426 153 16054.08 493.56 57250.05 88888.00 2003-06-02 03:09:09.426 153 16053.69 493.19 57249.93 88888.00 2003-06-02 03:09:10.426 153 16053.56 493.68 57249.31 88888.00 2003-06-02 03:09:11.426 153 16053.69 493.19 57249.31 88888.00 2003-06-02 03:09:12.426 153 16053.17 493.93 57249.31 88888.00 2003-06-02 03:09:13.426 153 16053.95 493.93 57249.19 88888.00 2003-06-02 03:09:14.426 153 16053.82 493.93 57248.70 88888.00 2003-06-02 03:09:15.426 153 16054.34 494.80 57248.70 88888.00 2003-06-02 03:09:16.426 153 16054.34 494.18 57248.58 88888.00 2003-06-02 03:09:17.426 153 16055.12 494.05 57248.70 88888.00 2003-06-02 03:09:18.426 153 16054.86 494.30 57248.21 88888.00 2003-06-02 03:09:19.426 153 16055.12 494.42 57248.70 88888.00 2003-06-02 03:09:20.426 153 16055.38 493.93 57248.34 88888.00 2003-06-02 03:09:21.426 153 16056.29 494.42 57248.46 88888.00 2003-06-02 03:09:22.426 153 16055.64 493.68 57248.34 88888.00 2003-06-02 03:09:23.426 153 16056.03 493.81 57247.23 88888.00 2003-06-02 03:09:24.426 153 16056.68 493.43 57248.09 88888.00 2003-06-02 03:09:25.426 153 16056.68 493.93 57247.72 88888.00 2003-06-02 03:09:26.426 153 16056.81 493.81 57247.72 88888.00 2003-06-02 03:09:27.426 153 16057.20 494.05 57248.21 88888.00 2003-06-02 03:09:28.426 153 16057.20 493.93 57247.72 88888.00 2003-06-02 03:09:29.426 153 16057.85 494.67 57247.72 88888.00 2003-06-02 03:09:30.426 153 16057.72 494.30 57247.36 88888.00 2003-06-02 03:09:31.426 153 16057.98 494.80 57246.75 88888.00 2003-06-02 03:09:32.426 153 16057.98 494.05 57247.36 88888.00 2003-06-02 03:09:33.426 153 16059.02 494.55 57247.48 88888.00 2003-06-02 03:09:34.426 153 16059.41 494.80 57246.87 88888.00 2003-06-02 03:09:35.426 153 16059.54 494.80 57247.23 88888.00 2003-06-02 03:09:36.426 153 16059.28 494.92 57246.99 88888.00 2003-06-02 03:09:37.426 153 16059.67 494.67 57246.62 88888.00 2003-06-02 03:09:38.426 153 16059.54 494.42 57246.99 88888.00 2003-06-02 03:09:39.426 153 16059.54 494.55 57246.26 88888.00 2003-06-02 03:09:40.426 153 16060.58 494.92 57246.87 88888.00 2003-06-02 03:09:41.426 153 16060.97 495.17 57246.50 88888.00 2003-06-02 03:09:42.426 153 16060.58 494.55 57246.14 88888.00 2003-06-02 03:09:43.426 153 16061.36 495.04 57246.14 88888.00 2003-06-02 03:09:44.426 153 16060.84 494.92 57245.77 88888.00 2003-06-02 03:09:45.426 153 16061.49 494.67 57245.77 88888.00 2003-06-02 03:09:46.426 153 16061.23 494.30 57246.01 88888.00 2003-06-02 03:09:47.426 153 16061.88 493.93 57246.01 88888.00 2003-06-02 03:09:48.426 153 16061.88 494.67 57245.64 88888.00 2003-06-02 03:09:49.426 153 16061.88 494.42 57246.50 88888.00 2003-06-02 03:09:50.426 153 16061.75 495.17 57245.89 88888.00 2003-06-02 03:09:51.426 153 16062.14 494.18 57246.01 88888.00 2003-06-02 03:09:52.426 153 16062.14 494.05 57245.64 88888.00 2003-06-02 03:09:53.426 153 16062.01 493.43 57245.89 88888.00 2003-06-02 03:09:54.426 153 16061.88 493.56 57245.28 88888.00 2003-06-02 03:09:55.426 153 16062.40 493.81 57245.77 88888.00 2003-06-02 03:09:56.426 153 16062.53 493.93 57245.16 88888.00 2003-06-02 03:09:57.426 153 16062.40 494.05 57245.28 88888.00 2003-06-02 03:09:58.426 153 16062.40 493.93 57245.40 88888.00 2003-06-02 03:09:59.426 153 16062.92 493.43 57244.91 88888.00 2003-06-02 03:10:00.426 153 16062.66 494.05 57245.16 88888.00 2003-06-02 03:10:01.426 153 16062.92 493.31 57244.91 88888.00 2003-06-02 03:10:02.426 153 16062.53 493.19 57245.28 88888.00 2003-06-02 03:10:03.426 153 16063.18 494.80 57245.28 88888.00 2003-06-02 03:10:04.426 153 16063.44 494.67 57245.28 88888.00 2003-06-02 03:10:05.426 153 16063.57 494.92 57245.77 88888.00 2003-06-02 03:10:06.426 153 16063.31 494.55 57245.16 88888.00 2003-06-02 03:10:07.426 153 16063.18 495.04 57245.52 88888.00 2003-06-02 03:10:08.426 153 16062.40 494.55 57245.04 88888.00 2003-06-02 03:10:09.426 153 16062.14 494.92 57244.91 88888.00 2003-06-02 03:10:10.426 153 16062.14 494.67 57245.04 88888.00 2003-06-02 03:10:11.426 153 16062.40 494.67 57245.28 88888.00 2003-06-02 03:10:12.426 153 16061.62 494.80 57245.52 88888.00 2003-06-02 03:10:13.426 153 16061.23 494.67 57245.40 88888.00 2003-06-02 03:10:14.426 153 16062.01 495.04 57245.77 88888.00 2003-06-02 03:10:15.426 153 16061.10 494.55 57245.64 88888.00 2003-06-02 03:10:16.426 153 16060.58 495.42 57246.01 88888.00 2003-06-02 03:10:17.426 153 16061.10 495.29 57245.40 88888.00 2003-06-02 03:10:18.426 153 16060.06 494.80 57245.77 88888.00 2003-06-02 03:10:19.426 153 16060.32 495.54 57245.64 88888.00 2003-06-02 03:10:20.426 153 16060.97 495.29 57245.64 88888.00 2003-06-02 03:10:21.426 153 16060.45 495.79 57246.14 88888.00 2003-06-02 03:10:22.426 153 16059.93 495.04 57244.91 88888.00 2003-06-02 03:10:23.426 153 16059.80 495.91 57245.52 88888.00 2003-06-02 03:10:24.426 153 16060.58 495.42 57245.04 88888.00 2003-06-02 03:10:25.426 153 16059.93 495.66 57246.14 88888.00 2003-06-02 03:10:26.426 153 16060.06 494.92 57246.01 88888.00 2003-06-02 03:10:27.426 153 16060.58 494.67 57246.38 88888.00 2003-06-02 03:10:28.426 153 16060.19 495.17 57245.16 88888.00 2003-06-02 03:10:29.426 153 16060.32 495.54 57246.01 88888.00 2003-06-02 03:10:30.426 153 16061.10 495.54 57246.26 88888.00 2003-06-02 03:10:31.426 153 16060.97 495.04 57246.38 88888.00 2003-06-02 03:10:32.426 153 16060.84 495.79 57246.50 88888.00 2003-06-02 03:10:33.426 153 16060.32 496.65 57246.14 88888.00 2003-06-02 03:10:34.426 153 16060.19 496.78 57246.38 88888.00 2003-06-02 03:10:35.426 153 16060.06 496.65 57246.75 88888.00 2003-06-02 03:10:36.426 153 16060.19 497.15 57246.87 88888.00 2003-06-02 03:10:37.426 153 16059.93 497.64 57246.26 88888.00 2003-06-02 03:10:38.426 153 16059.80 497.27 57246.62 88888.00 2003-06-02 03:10:39.426 153 16059.02 496.53 57246.50 88888.00 2003-06-02 03:10:40.426 153 16058.76 497.52 57246.87 88888.00 2003-06-02 03:10:41.426 153 16058.76 496.90 57247.36 88888.00 2003-06-02 03:10:42.426 153 16058.76 497.03 57246.50 88888.00 2003-06-02 03:10:43.426 153 16058.37 496.78 57246.87 88888.00 2003-06-02 03:10:44.426 153 16058.11 496.90 57246.99 88888.00 2003-06-02 03:10:45.426 153 16057.98 496.53 57247.23 88888.00 2003-06-02 03:10:46.426 153 16057.46 497.27 57247.85 88888.00 2003-06-02 03:10:47.426 153 16057.20 496.78 57247.11 88888.00 2003-06-02 03:10:48.426 153 16056.29 497.52 57247.48 88888.00 2003-06-02 03:10:49.426 153 16056.55 496.53 57246.99 88888.00 2003-06-02 03:10:50.426 153 16056.81 497.03 57246.99 88888.00 2003-06-02 03:10:51.426 153 16056.42 497.52 57246.87 88888.00 2003-06-02 03:10:52.426 153 16055.64 497.15 57246.87 88888.00 2003-06-02 03:10:53.426 153 16056.16 497.89 57247.36 88888.00 2003-06-02 03:10:54.426 153 16054.99 497.40 57246.75 88888.00 2003-06-02 03:10:55.426 153 16056.16 497.77 57246.62 88888.00 2003-06-02 03:10:56.426 153 16055.25 498.14 57246.62 88888.00 2003-06-02 03:10:57.426 153 16055.25 498.51 57246.50 88888.00 2003-06-02 03:10:58.426 153 16054.99 498.26 57246.75 88888.00 2003-06-02 03:10:59.426 153 16054.86 498.88 57245.77 88888.00 2003-06-02 03:11:00.426 153 16054.47 499.01 57246.38 88888.00 2003-06-02 03:11:01.426 153 16055.25 499.38 57246.26 88888.00 2003-06-02 03:11:02.426 153 16054.21 498.88 57246.14 88888.00 2003-06-02 03:11:03.426 153 16054.60 500.00 57246.14 88888.00 2003-06-02 03:11:04.426 153 16054.86 500.25 57245.77 88888.00 2003-06-02 03:11:05.426 153 16055.25 500.25 57245.52 88888.00 2003-06-02 03:11:06.426 153 16054.21 500.49 57245.52 88888.00 2003-06-02 03:11:07.426 153 16055.38 500.99 57245.40 88888.00 2003-06-02 03:11:08.426 153 16055.51 501.48 57244.67 88888.00 2003-06-02 03:11:09.426 153 16055.77 501.73 57245.40 88888.00 2003-06-02 03:11:10.426 153 16055.38 501.48 57244.79 88888.00 2003-06-02 03:11:11.426 153 16054.99 502.47 57245.40 88888.00 2003-06-02 03:11:12.426 153 16055.77 501.98 57244.91 88888.00 2003-06-02 03:11:13.426 153 16055.51 501.86 57244.67 88888.00 2003-06-02 03:11:14.426 153 16055.51 501.86 57244.30 88888.00 2003-06-02 03:11:15.426 153 16055.25 502.23 57243.81 88888.00 2003-06-02 03:11:16.426 153 16054.99 502.47 57244.18 88888.00 2003-06-02 03:11:17.426 153 16055.90 502.72 57243.81 88888.00 2003-06-02 03:11:18.426 153 16055.38 502.10 57243.45 88888.00 2003-06-02 03:11:19.426 153 16054.60 503.22 57243.57 88888.00 2003-06-02 03:11:20.426 153 16055.25 502.60 57243.57 88888.00 2003-06-02 03:11:21.426 153 16055.38 502.47 57243.20 88888.00 2003-06-02 03:11:22.426 153 16055.64 502.60 57242.83 88888.00 2003-06-02 03:11:23.426 153 16054.47 502.47 57243.32 88888.00 2003-06-02 03:11:24.426 153 16054.34 502.23 57242.47 88888.00 2003-06-02 03:11:25.426 153 16054.08 501.36 57242.22 88888.00 2003-06-02 03:11:26.426 153 16054.60 501.73 57242.22 88888.00 2003-06-02 03:11:27.426 153 16054.34 501.11 57242.22 88888.00 2003-06-02 03:11:28.426 153 16054.34 501.24 57241.61 88888.00 2003-06-02 03:11:29.426 153 16053.43 500.99 57241.00 88888.00 2003-06-02 03:11:30.426 153 16052.91 500.99 57241.37 88888.00 2003-06-02 03:11:31.426 153 16052.26 500.49 57240.51 88888.00 2003-06-02 03:11:32.426 153 16052.13 499.87 57240.51 88888.00 2003-06-02 03:11:33.426 153 16052.13 499.50 57240.51 88888.00 2003-06-02 03:11:34.426 153 16051.74 499.38 57239.53 88888.00 2003-06-02 03:11:35.426 153 16051.48 499.50 57239.78 88888.00 2003-06-02 03:11:36.426 153 16050.96 499.87 57239.66 88888.00 2003-06-02 03:11:37.426 153 16050.83 499.01 57238.80 88888.00 2003-06-02 03:11:38.426 153 16050.44 499.13 57238.31 88888.00 2003-06-02 03:11:39.426 153 16050.83 498.39 57238.43 88888.00 2003-06-02 03:11:40.426 153 16050.05 498.26 57238.55 88888.00 2003-06-02 03:11:41.426 153 16050.57 498.51 57238.07 88888.00 2003-06-02 03:11:42.426 153 16049.92 497.27 57237.82 88888.00 2003-06-02 03:11:43.426 153 16050.57 497.64 57237.21 88888.00 2003-06-02 03:11:44.426 153 16050.05 496.90 57236.72 88888.00 2003-06-02 03:11:45.426 153 16049.79 497.77 57236.60 88888.00 2003-06-02 03:11:46.426 153 16049.66 497.15 57236.23 88888.00 2003-06-02 03:11:47.426 153 16049.92 496.65 57235.86 88888.00 2003-06-02 03:11:48.426 153 16049.14 496.78 57235.86 88888.00 2003-06-02 03:11:49.426 153 16050.18 496.53 57235.25 88888.00 2003-06-02 03:11:50.426 153 16049.27 497.15 57235.38 88888.00 2003-06-02 03:11:51.426 153 16050.18 496.28 57235.38 88888.00 2003-06-02 03:11:52.426 153 16049.92 496.53 57234.52 88888.00 2003-06-02 03:11:53.426 153 16050.44 496.03 57234.03 88888.00 2003-06-02 03:11:54.426 153 16050.05 496.53 57234.15 88888.00 2003-06-02 03:11:55.426 153 16049.79 496.03 57234.40 88888.00 2003-06-02 03:11:56.426 153 16049.66 495.79 57233.91 88888.00 2003-06-02 03:11:57.426 153 16050.18 495.54 57233.30 88888.00 2003-06-02 03:11:58.426 153 16050.96 495.42 57233.42 88888.00 2003-06-02 03:11:59.426 153 16050.18 495.54 57232.69 88888.00 2003-06-02 03:12:00.426 153 16050.57 494.92 57233.30 88888.00 2003-06-02 03:12:01.426 153 16051.48 495.29 57232.69 88888.00 2003-06-02 03:12:02.426 153 16051.22 495.29 57233.18 88888.00 2003-06-02 03:12:03.426 153 16051.09 495.29 57232.44 88888.00 2003-06-02 03:12:04.426 153 16051.87 494.30 57232.56 88888.00 2003-06-02 03:12:05.426 153 16051.35 494.42 57232.56 88888.00 2003-06-02 03:12:06.426 153 16052.13 493.68 57232.69 88888.00 2003-06-02 03:12:07.426 153 16051.61 493.31 57232.20 88888.00 2003-06-02 03:12:08.426 153 16052.00 493.31 57232.20 88888.00 2003-06-02 03:12:09.426 153 16051.09 493.19 57231.59 88888.00 2003-06-02 03:12:10.426 153 16052.65 492.69 57232.07 88888.00 2003-06-02 03:12:11.426 153 16052.91 492.69 57231.46 88888.00 2003-06-02 03:12:12.426 153 16053.17 492.69 57231.22 88888.00 2003-06-02 03:12:13.426 153 16053.17 492.07 57231.59 88888.00 2003-06-02 03:12:14.426 153 16054.47 491.33 57230.85 88888.00 2003-06-02 03:12:15.426 153 16055.12 491.58 57230.48 88888.00 2003-06-02 03:12:16.426 153 16055.12 491.20 57231.10 88888.00 2003-06-02 03:12:17.426 153 16055.77 491.20 57231.22 88888.00 2003-06-02 03:12:18.426 153 16055.38 491.20 57230.36 88888.00 2003-06-02 03:12:19.426 153 16055.51 490.96 57229.88 88888.00 2003-06-02 03:12:20.426 153 16056.81 491.20 57230.36 88888.00 2003-06-02 03:12:21.426 153 16056.16 490.96 57229.88 88888.00 2003-06-02 03:12:22.426 153 16056.81 491.08 57229.51 88888.00 2003-06-02 03:12:23.426 153 16056.68 491.20 57229.63 88888.00 2003-06-02 03:12:24.426 153 16057.33 491.33 57229.02 88888.00 2003-06-02 03:12:25.426 153 16058.24 491.45 57228.77 88888.00 2003-06-02 03:12:26.426 153 16058.24 490.58 57228.53 88888.00 2003-06-02 03:12:27.426 153 16059.28 491.33 57228.65 88888.00 2003-06-02 03:12:28.426 153 16059.54 490.71 57229.38 88888.00 2003-06-02 03:12:29.426 153 16058.89 490.21 57228.53 88888.00 2003-06-02 03:12:30.426 153 16059.15 489.84 57228.29 88888.00 2003-06-02 03:12:31.426 153 16060.06 490.09 57228.53 88888.00 2003-06-02 03:12:32.426 153 16059.67 489.35 57227.80 88888.00 2003-06-02 03:12:33.426 153 16060.58 489.22 57228.29 88888.00 2003-06-02 03:12:34.426 153 16060.32 488.48 57227.92 88888.00 2003-06-02 03:12:35.426 153 16060.71 487.86 57228.41 88888.00 2003-06-02 03:12:36.426 153 16061.49 487.24 57228.04 88888.00 2003-06-02 03:12:37.426 153 16061.75 487.49 57228.41 88888.00 2003-06-02 03:12:38.426 153 16062.14 487.49 57228.04 88888.00 2003-06-02 03:12:39.426 153 16062.27 486.62 57227.55 88888.00 2003-06-02 03:12:40.426 153 16062.79 486.37 57228.29 88888.00 2003-06-02 03:12:41.426 153 16062.92 485.88 57227.92 88888.00 2003-06-02 03:12:42.426 153 16062.66 486.25 57228.16 88888.00 2003-06-02 03:12:43.426 153 16063.05 486.50 57227.67 88888.00 2003-06-02 03:12:44.426 153 16063.44 486.50 57227.92 88888.00 2003-06-02 03:12:45.426 153 16063.57 486.37 57228.04 88888.00 2003-06-02 03:12:46.426 153 16062.66 485.75 57228.16 88888.00 2003-06-02 03:12:47.426 153 16063.83 486.25 57227.92 88888.00 2003-06-02 03:12:48.426 153 16063.96 486.87 57228.41 88888.00 2003-06-02 03:12:49.426 153 16064.60 486.00 57228.16 88888.00 2003-06-02 03:12:50.426 153 16063.70 486.25 57228.04 88888.00 2003-06-02 03:12:51.426 153 16064.34 487.12 57227.43 88888.00 2003-06-02 03:12:52.426 153 16064.47 486.75 57227.55 88888.00 2003-06-02 03:12:53.426 153 16063.70 486.50 57227.06 88888.00 2003-06-02 03:12:54.426 153 16064.21 486.99 57227.43 88888.00 2003-06-02 03:12:55.426 153 16064.86 486.25 57227.30 88888.00 2003-06-02 03:12:56.426 153 16064.47 486.37 57226.94 88888.00 2003-06-02 03:12:57.426 153 16063.83 485.88 57226.94 88888.00 2003-06-02 03:12:58.426 153 16064.34 486.37 57227.67 88888.00 2003-06-02 03:12:59.426 153 16064.47 486.37 57227.30 88888.00 2003-06-02 03:13:00.426 153 16065.51 485.75 57226.94 88888.00 2003-06-02 03:13:01.426 153 16065.12 485.63 57227.06 88888.00 2003-06-02 03:13:02.426 153 16065.25 485.75 57227.30 88888.00 2003-06-02 03:13:03.426 153 16065.25 484.76 57227.43 88888.00 2003-06-02 03:13:04.426 153 16065.90 485.51 57226.94 88888.00 2003-06-02 03:13:05.426 153 16065.90 485.26 57227.18 88888.00 2003-06-02 03:13:06.426 153 16065.90 485.75 57226.94 88888.00 2003-06-02 03:13:07.426 153 16065.25 484.89 57226.94 88888.00 2003-06-02 03:13:08.426 153 16065.90 485.63 57227.30 88888.00 2003-06-02 03:13:09.426 153 16066.03 485.26 57226.45 88888.00 2003-06-02 03:13:10.426 153 16066.29 486.50 57226.94 88888.00 2003-06-02 03:13:11.426 153 16066.81 486.13 57226.82 88888.00 2003-06-02 03:13:12.426 153 16066.42 486.13 57226.70 88888.00 2003-06-02 03:13:13.426 153 16065.90 486.00 57226.94 88888.00 2003-06-02 03:13:14.426 153 16066.16 486.37 57226.70 88888.00 2003-06-02 03:13:15.426 153 16066.29 486.37 57227.06 88888.00 2003-06-02 03:13:16.426 153 16066.55 486.87 57227.30 88888.00 2003-06-02 03:13:17.426 153 16066.29 486.25 57226.57 88888.00 2003-06-02 03:13:18.426 153 16067.07 486.99 57226.70 88888.00 2003-06-02 03:13:19.426 153 16066.81 486.99 57226.57 88888.00 2003-06-02 03:13:20.426 153 16067.33 487.24 57226.94 88888.00 2003-06-02 03:13:21.426 153 16066.16 486.99 57226.21 88888.00 2003-06-02 03:13:22.426 153 16067.20 487.74 57227.18 88888.00 2003-06-02 03:13:23.426 153 16066.42 488.11 57226.82 88888.00 2003-06-02 03:13:24.426 153 16066.29 488.23 57226.57 88888.00 2003-06-02 03:13:25.426 153 16065.51 487.86 57226.08 88888.00 2003-06-02 03:13:26.426 153 16065.90 488.60 57226.57 88888.00 2003-06-02 03:13:27.426 153 16065.64 488.60 57226.94 88888.00 2003-06-02 03:13:28.426 153 16065.90 488.85 57226.08 88888.00 2003-06-02 03:13:29.426 153 16065.77 488.60 57226.08 88888.00 2003-06-02 03:13:30.426 153 16065.64 489.22 57226.33 88888.00 2003-06-02 03:13:31.426 153 16065.38 488.60 57226.70 88888.00 2003-06-02 03:13:32.426 153 16065.77 488.23 57226.82 88888.00 2003-06-02 03:13:33.426 153 16065.25 488.36 57225.96 88888.00 2003-06-02 03:13:34.426 153 16065.38 489.10 57226.70 88888.00 2003-06-02 03:13:35.426 153 16065.12 488.60 57226.33 88888.00 2003-06-02 03:13:36.426 153 16064.60 488.48 57226.21 88888.00 2003-06-02 03:13:37.426 153 16064.60 488.23 57226.45 88888.00 2003-06-02 03:13:38.426 153 16064.47 488.36 57226.33 88888.00 2003-06-02 03:13:39.426 153 16063.83 487.61 57225.84 88888.00 2003-06-02 03:13:40.426 153 16063.70 487.86 57226.21 88888.00 2003-06-02 03:13:41.426 153 16063.83 488.11 57225.47 88888.00 2003-06-02 03:13:42.426 153 16063.05 487.61 57226.08 88888.00 2003-06-02 03:13:43.426 153 16063.57 487.74 57225.96 88888.00 2003-06-02 03:13:44.426 153 16062.92 487.61 57225.71 88888.00 2003-06-02 03:13:45.426 153 16062.40 487.24 57225.84 88888.00 2003-06-02 03:13:46.426 153 16063.31 487.49 57225.11 88888.00 2003-06-02 03:13:47.426 153 16062.53 487.24 57225.96 88888.00 2003-06-02 03:13:48.426 153 16062.14 487.24 57225.71 88888.00 2003-06-02 03:13:49.426 153 16062.14 486.87 57225.59 88888.00 2003-06-02 03:13:50.426 153 16062.79 486.87 57225.11 88888.00 2003-06-02 03:13:51.426 153 16062.66 486.25 57225.84 88888.00 2003-06-02 03:13:52.426 153 16062.79 485.63 57225.35 88888.00 2003-06-02 03:13:53.426 153 16063.05 486.25 57224.74 88888.00 2003-06-02 03:13:54.426 153 16061.88 485.88 57224.62 88888.00 2003-06-02 03:13:55.426 153 16061.75 486.50 57225.35 88888.00 2003-06-02 03:13:56.426 153 16062.14 486.50 57225.35 88888.00 2003-06-02 03:13:57.426 153 16061.88 486.62 57225.47 88888.00 2003-06-02 03:13:58.426 153 16061.23 486.25 57225.23 88888.00 2003-06-02 03:13:59.426 153 16061.49 486.87 57225.71 88888.00 2003-06-02 03:14:00.426 153 16061.23 486.37 57225.71 88888.00 2003-06-02 03:14:01.426 153 16060.71 486.75 57225.35 88888.00 2003-06-02 03:14:02.426 153 16060.71 486.75 57225.11 88888.00 2003-06-02 03:14:03.426 153 16060.32 487.74 57224.74 88888.00 2003-06-02 03:14:04.426 153 16060.32 487.98 57225.47 88888.00 2003-06-02 03:14:05.426 153 16059.80 487.61 57225.23 88888.00 2003-06-02 03:14:06.426 153 16059.67 487.49 57224.62 88888.00 2003-06-02 03:14:07.426 153 16059.28 488.23 57224.98 88888.00 2003-06-02 03:14:08.426 153 16059.28 487.74 57224.98 88888.00 2003-06-02 03:14:09.426 153 16058.76 488.11 57224.37 88888.00 2003-06-02 03:14:10.426 153 16058.24 488.85 57224.13 88888.00 2003-06-02 03:14:11.426 153 16059.02 489.47 57224.86 88888.00 2003-06-02 03:14:12.426 153 16058.89 488.73 57224.86 88888.00 2003-06-02 03:14:13.426 153 16058.76 488.73 57224.25 88888.00 2003-06-02 03:14:14.426 153 16058.63 489.10 57224.62 88888.00 2003-06-02 03:14:15.426 153 16058.37 488.36 57224.62 88888.00 2003-06-02 03:14:16.426 153 16058.24 488.73 57224.74 88888.00 2003-06-02 03:14:17.426 153 16057.20 488.36 57224.25 88888.00 2003-06-02 03:14:18.426 153 16058.11 488.48 57224.49 88888.00 2003-06-02 03:14:19.426 153 16057.20 488.48 57224.86 88888.00 2003-06-02 03:14:20.426 153 16056.55 488.48 57224.62 88888.00 2003-06-02 03:14:21.426 153 16055.90 488.73 57224.98 88888.00 2003-06-02 03:14:22.426 153 16055.51 488.11 57225.23 88888.00 2003-06-02 03:14:23.426 153 16055.38 488.36 57224.62 88888.00 2003-06-02 03:14:24.426 153 16055.12 488.73 57224.86 88888.00 2003-06-02 03:14:25.426 153 16054.86 488.23 57225.47 88888.00 2003-06-02 03:14:26.426 153 16055.25 487.74 57224.86 88888.00 2003-06-02 03:14:27.426 153 16054.86 487.98 57224.86 88888.00 2003-06-02 03:14:28.426 153 16054.21 489.35 57224.49 88888.00 2003-06-02 03:14:29.426 153 16054.21 487.61 57224.62 88888.00 2003-06-02 03:14:30.426 153 16054.60 487.74 57224.86 88888.00 2003-06-02 03:14:31.426 153 16053.95 487.86 57225.47 88888.00 2003-06-02 03:14:32.426 153 16053.95 487.24 57224.86 88888.00 2003-06-02 03:14:33.426 153 16054.73 487.86 57225.23 88888.00 2003-06-02 03:14:34.426 153 16053.56 487.24 57225.35 88888.00 2003-06-02 03:14:35.426 153 16053.30 486.99 57225.71 88888.00 2003-06-02 03:14:36.426 153 16053.43 486.87 57225.35 88888.00 2003-06-02 03:14:37.426 153 16053.43 487.61 57225.71 88888.00 2003-06-02 03:14:38.426 153 16053.56 487.24 57225.47 88888.00 2003-06-02 03:14:39.426 153 16052.78 486.75 57225.59 88888.00 2003-06-02 03:14:40.426 153 16053.17 486.99 57225.71 88888.00 2003-06-02 03:14:41.426 153 16053.69 486.13 57225.35 88888.00 2003-06-02 03:14:42.426 153 16053.56 486.75 57225.71 88888.00 2003-06-02 03:14:43.426 153 16053.30 485.63 57225.71 88888.00 2003-06-02 03:14:44.426 153 16053.30 486.50 57225.59 88888.00 2003-06-02 03:14:45.426 153 16052.65 486.99 57225.35 88888.00 2003-06-02 03:14:46.426 153 16053.30 486.50 57226.21 88888.00 2003-06-02 03:14:47.426 153 16052.91 488.11 57225.84 88888.00 2003-06-02 03:14:48.426 153 16053.69 487.12 57225.59 88888.00 2003-06-02 03:14:49.426 153 16053.04 487.12 57226.08 88888.00 2003-06-02 03:14:50.426 153 16053.04 487.86 57226.08 88888.00 2003-06-02 03:14:51.426 153 16053.17 488.23 57227.18 88888.00 2003-06-02 03:14:52.426 153 16052.78 487.61 57226.57 88888.00 2003-06-02 03:14:53.426 153 16053.04 488.48 57226.70 88888.00 2003-06-02 03:14:54.426 153 16053.69 487.74 57227.92 88888.00 2003-06-02 03:14:55.426 153 16053.17 487.98 57227.18 88888.00 2003-06-02 03:14:56.426 153 16053.17 487.98 57227.18 88888.00 2003-06-02 03:14:57.426 153 16053.17 488.48 57227.80 88888.00 2003-06-02 03:14:58.426 153 16053.82 488.23 57227.55 88888.00 2003-06-02 03:14:59.426 153 16054.21 488.48 57227.80 88888.00 2003-06-02 03:15:00.426 153 16053.30 487.24 57227.43 88888.00 2003-06-02 03:15:01.426 153 16053.95 488.11 57228.53 88888.00 2003-06-02 03:15:02.426 153 16053.82 487.36 57228.53 88888.00 2003-06-02 03:15:03.426 153 16054.08 487.74 57228.53 88888.00 2003-06-02 03:15:04.426 153 16055.25 488.36 57228.65 88888.00 2003-06-02 03:15:05.426 153 16054.73 487.98 57228.53 88888.00 2003-06-02 03:15:06.426 153 16054.60 488.48 57229.26 88888.00 2003-06-02 03:15:07.426 153 16054.34 488.73 57228.89 88888.00 2003-06-02 03:15:08.426 153 16054.73 488.85 57228.65 88888.00 2003-06-02 03:15:09.426 153 16054.21 489.72 57228.65 88888.00 2003-06-02 03:15:10.426 153 16054.47 489.10 57229.63 88888.00 2003-06-02 03:15:11.426 153 16055.12 489.72 57229.63 88888.00 2003-06-02 03:15:12.426 153 16054.99 490.21 57229.51 88888.00 2003-06-02 03:15:13.426 153 16054.60 490.34 57230.00 88888.00 2003-06-02 03:15:14.426 153 16054.86 490.58 57229.88 88888.00 2003-06-02 03:15:15.426 153 16054.73 491.45 57230.61 88888.00 2003-06-02 03:15:16.426 153 16055.12 491.20 57230.48 88888.00 2003-06-02 03:15:17.426 153 16054.60 491.33 57230.36 88888.00 2003-06-02 03:15:18.426 153 16054.60 491.82 57230.24 88888.00 2003-06-02 03:15:19.426 153 16054.99 492.20 57230.97 88888.00 2003-06-02 03:15:20.426 153 16054.73 491.58 57230.61 88888.00 2003-06-02 03:15:21.426 153 16055.12 491.45 57231.22 88888.00 2003-06-02 03:15:22.426 153 16055.12 491.82 57231.71 88888.00 2003-06-02 03:15:23.426 153 16054.99 492.44 57231.10 88888.00 2003-06-02 03:15:24.426 153 16054.47 491.95 57230.97 88888.00 2003-06-02 03:15:25.426 153 16055.77 492.44 57231.34 88888.00 2003-06-02 03:15:26.426 153 16055.51 492.57 57231.10 88888.00 2003-06-02 03:15:27.426 153 16055.77 492.94 57231.59 88888.00 2003-06-02 03:15:28.426 153 16055.77 492.57 57232.07 88888.00 2003-06-02 03:15:29.426 153 16055.64 493.19 57231.22 88888.00 2003-06-02 03:15:30.426 153 16056.29 492.69 57231.83 88888.00 2003-06-02 03:15:31.426 153 16056.29 493.81 57232.07 88888.00 2003-06-02 03:15:32.426 153 16056.55 493.43 57232.32 88888.00 2003-06-02 03:15:33.426 153 16056.81 493.81 57232.44 88888.00 2003-06-02 03:15:34.426 153 16056.81 493.93 57232.20 88888.00 2003-06-02 03:15:35.426 153 16056.03 494.80 57232.56 88888.00 2003-06-02 03:15:36.426 153 16056.81 493.93 57232.81 88888.00 2003-06-02 03:15:37.426 153 16057.33 494.30 57233.18 88888.00 2003-06-02 03:15:38.426 153 16056.29 495.04 57232.44 88888.00 2003-06-02 03:15:39.426 153 16057.07 494.30 57233.66 88888.00 2003-06-02 03:15:40.426 153 16057.98 495.04 57233.30 88888.00 2003-06-02 03:15:41.426 153 16057.20 494.80 57234.03 88888.00 2003-06-02 03:15:42.426 153 16057.59 494.80 57233.79 88888.00 2003-06-02 03:15:43.426 153 16057.46 494.67 57233.66 88888.00 2003-06-02 03:15:44.426 153 16057.85 493.93 57234.15 88888.00 2003-06-02 03:15:45.426 153 16057.72 493.06 57234.03 88888.00 2003-06-02 03:15:46.426 153 16058.11 492.57 57235.13 88888.00 2003-06-02 03:15:47.426 153 16058.50 492.07 57235.13 88888.00 2003-06-02 03:15:48.426 153 16058.50 492.20 57234.40 88888.00 2003-06-02 03:15:49.426 153 16058.63 491.20 57235.25 88888.00 2003-06-02 03:15:50.426 153 16058.89 491.08 57235.62 88888.00 2003-06-02 03:15:51.426 153 16058.63 491.20 57235.50 88888.00 2003-06-02 03:15:52.426 153 16059.93 491.08 57235.25 88888.00 2003-06-02 03:15:53.426 153 16060.32 490.34 57235.74 88888.00 2003-06-02 03:15:54.426 153 16061.23 490.21 57235.86 88888.00 2003-06-02 03:15:55.426 153 16060.71 490.71 57235.86 88888.00 2003-06-02 03:15:56.426 153 16061.10 491.08 57236.11 88888.00 2003-06-02 03:15:57.426 153 16061.62 490.96 57236.48 88888.00 2003-06-02 03:15:58.426 153 16061.88 491.33 57236.96 88888.00 2003-06-02 03:15:59.426 153 16062.14 491.45 57236.72 88888.00 2003-06-02 03:16:00.426 153 16062.92 491.95 57236.84 88888.00 2003-06-02 03:16:01.426 153 16063.31 491.95 57237.21 88888.00 2003-06-02 03:16:02.426 153 16063.18 492.07 57237.82 88888.00 2003-06-02 03:16:03.426 153 16063.70 492.07 57237.70 88888.00 2003-06-02 03:16:04.426 153 16064.34 491.82 57238.07 88888.00 2003-06-02 03:16:05.426 153 16064.86 492.44 57238.07 88888.00 2003-06-02 03:16:06.426 153 16065.00 492.07 57238.68 88888.00 2003-06-02 03:16:07.426 153 16064.73 491.95 57238.68 88888.00 2003-06-02 03:16:08.426 153 16065.25 491.95 57238.92 88888.00 2003-06-02 03:16:09.426 153 16065.51 491.95 57239.16 88888.00 2003-06-02 03:16:10.426 153 16065.64 492.07 57239.04 88888.00 2003-06-02 03:16:11.426 153 16065.77 491.70 57239.90 88888.00 2003-06-02 03:16:12.426 153 16066.42 492.44 57239.78 88888.00 2003-06-02 03:16:13.426 153 16066.42 492.20 57239.90 88888.00 2003-06-02 03:16:14.426 153 16066.94 492.07 57240.14 88888.00 2003-06-02 03:16:15.426 153 16065.90 491.58 57241.37 88888.00 2003-06-02 03:16:16.426 153 16066.42 491.82 57240.75 88888.00 2003-06-02 03:16:17.426 153 16065.64 491.95 57242.10 88888.00 2003-06-02 03:16:18.426 153 16067.07 491.58 57241.73 88888.00 2003-06-02 03:16:19.426 153 16066.42 491.20 57241.73 88888.00 2003-06-02 03:16:20.426 153 16066.68 491.82 57241.98 88888.00 2003-06-02 03:16:21.426 153 16066.94 492.07 57243.08 88888.00 2003-06-02 03:16:22.426 153 16067.85 491.95 57243.32 88888.00 2003-06-02 03:16:23.426 153 16067.72 492.07 57243.20 88888.00 2003-06-02 03:16:24.426 153 16068.11 492.07 57243.93 88888.00 2003-06-02 03:16:25.426 153 16068.11 492.20 57244.18 88888.00 2003-06-02 03:16:26.426 153 16067.98 491.33 57244.18 88888.00 2003-06-02 03:16:27.426 153 16068.76 490.96 57244.79 88888.00 2003-06-02 03:16:28.426 153 16068.76 491.20 57244.55 88888.00 2003-06-02 03:16:29.426 153 16068.11 490.71 57246.01 88888.00 2003-06-02 03:16:30.426 153 16069.15 491.20 57245.40 88888.00 2003-06-02 03:16:31.426 153 16069.15 491.58 57245.77 88888.00 2003-06-02 03:16:32.426 153 16069.28 491.45 57245.77 88888.00 2003-06-02 03:16:33.426 153 16069.54 492.20 57246.50 88888.00 2003-06-02 03:16:34.426 153 16070.06 492.32 57246.38 88888.00 2003-06-02 03:16:35.426 153 16069.15 492.94 57246.87 88888.00 2003-06-02 03:16:36.426 153 16069.41 493.56 57246.50 88888.00 2003-06-02 03:16:37.426 153 16069.54 494.05 57246.87 88888.00 2003-06-02 03:16:38.426 153 16069.15 494.18 57246.99 88888.00 2003-06-02 03:16:39.426 153 16069.67 495.04 57247.11 88888.00 2003-06-02 03:16:40.426 153 16069.02 494.05 57246.87 88888.00 2003-06-02 03:16:41.426 153 16068.63 495.04 57247.60 88888.00 2003-06-02 03:16:42.426 153 16068.11 494.67 57246.62 88888.00 2003-06-02 03:16:43.426 153 16067.85 494.55 57247.85 88888.00 2003-06-02 03:16:44.426 153 16067.85 494.18 57247.11 88888.00 2003-06-02 03:16:45.426 153 16067.59 494.18 57246.99 88888.00 2003-06-02 03:16:46.426 153 16066.55 493.81 57246.87 88888.00 2003-06-02 03:16:47.426 153 16065.64 493.06 57246.87 88888.00 2003-06-02 03:16:48.426 153 16065.64 493.06 57246.75 88888.00 2003-06-02 03:16:49.426 153 16064.73 492.32 57247.23 88888.00 2003-06-02 03:16:50.426 153 16065.00 491.82 57246.87 88888.00 2003-06-02 03:16:51.426 153 16065.12 491.33 57246.38 88888.00 2003-06-02 03:16:52.426 153 16064.47 490.58 57247.23 88888.00 2003-06-02 03:16:53.426 153 16064.60 489.97 57246.75 88888.00 2003-06-02 03:16:54.426 153 16064.21 489.72 57247.36 88888.00 2003-06-02 03:16:55.426 153 16064.47 489.84 57246.50 88888.00 2003-06-02 03:16:56.426 153 16064.34 489.72 57247.60 88888.00 2003-06-02 03:16:57.426 153 16064.47 489.22 57246.75 88888.00 2003-06-02 03:16:58.426 153 16064.21 489.97 57248.21 88888.00 2003-06-02 03:16:59.426 153 16065.12 489.59 57247.72 88888.00 2003-06-02 03:17:00.426 153 16064.34 489.10 57246.99 88888.00 2003-06-02 03:17:01.426 153 16064.73 489.84 57247.36 88888.00 2003-06-02 03:17:02.426 153 16065.38 490.34 57247.60 88888.00 2003-06-02 03:17:03.426 153 16065.64 490.83 57247.11 88888.00 2003-06-02 03:17:04.426 153 16066.03 491.20 57247.97 88888.00 2003-06-02 03:17:05.426 153 16065.77 491.82 57247.72 88888.00 2003-06-02 03:17:06.426 153 16065.77 492.20 57246.87 88888.00 2003-06-02 03:17:07.426 153 16065.64 492.57 57246.99 88888.00 2003-06-02 03:17:08.426 153 16066.42 493.06 57247.97 88888.00 2003-06-02 03:17:09.426 153 16066.81 494.42 57247.72 88888.00 2003-06-02 03:17:10.426 153 16066.81 494.67 57247.36 88888.00 2003-06-02 03:17:11.426 153 16067.72 494.18 57248.09 88888.00 2003-06-02 03:17:12.426 153 16067.59 496.03 57247.36 88888.00 2003-06-02 03:17:13.426 153 16067.72 496.03 57246.99 88888.00 2003-06-02 03:17:14.426 153 16067.59 496.65 57247.60 88888.00 2003-06-02 03:17:15.426 153 16067.33 497.77 57247.11 88888.00 2003-06-02 03:17:16.426 153 16066.94 498.76 57247.60 88888.00 2003-06-02 03:17:17.426 153 16065.77 498.76 57246.87 88888.00 2003-06-02 03:17:18.426 153 16066.03 499.50 57247.36 88888.00 2003-06-02 03:17:19.426 153 16065.00 499.50 57246.99 88888.00 2003-06-02 03:17:20.426 153 16063.96 499.01 57247.23 88888.00 2003-06-02 03:17:21.426 153 16063.31 499.25 57247.60 88888.00 2003-06-02 03:17:22.426 153 16062.01 499.63 57247.23 88888.00 2003-06-02 03:17:23.426 153 16061.23 499.87 57247.36 88888.00 2003-06-02 03:17:24.426 153 16060.97 499.75 57247.48 88888.00 2003-06-02 03:17:25.426 153 16060.32 500.25 57247.11 88888.00 2003-06-02 03:17:26.426 153 16060.19 500.25 57246.62 88888.00 2003-06-02 03:17:27.426 153 16060.19 500.74 57247.23 88888.00 2003-06-02 03:17:28.426 153 16059.54 501.48 57246.87 88888.00 2003-06-02 03:17:29.426 153 16059.80 501.86 57247.11 88888.00 2003-06-02 03:17:30.426 153 16059.15 502.72 57246.26 88888.00 2003-06-02 03:17:31.426 153 16059.93 502.85 57246.99 88888.00 2003-06-02 03:17:32.426 153 16059.67 503.59 57246.75 88888.00 2003-06-02 03:17:33.426 153 16060.45 503.59 57246.87 88888.00 2003-06-02 03:17:34.426 153 16060.32 504.58 57247.48 88888.00 2003-06-02 03:17:35.426 153 16060.45 504.95 57247.11 88888.00 2003-06-02 03:17:36.426 153 16060.19 504.95 57246.87 88888.00 2003-06-02 03:17:37.426 153 16059.54 505.45 57247.23 88888.00 2003-06-02 03:17:38.426 153 16059.02 505.20 57246.99 88888.00 2003-06-02 03:17:39.426 153 16059.28 505.32 57248.34 88888.00 2003-06-02 03:17:40.426 153 16058.11 506.07 57247.23 88888.00 2003-06-02 03:17:41.426 153 16057.33 505.57 57247.23 88888.00 2003-06-02 03:17:42.426 153 16056.55 505.70 57247.11 88888.00 2003-06-02 03:17:43.426 153 16055.77 505.94 57247.97 88888.00 2003-06-02 03:17:44.426 153 16055.38 506.19 57247.36 88888.00 2003-06-02 03:17:45.426 153 16054.08 505.94 57247.11 88888.00 2003-06-02 03:17:46.426 153 16053.04 506.31 57247.23 88888.00 2003-06-02 03:17:47.426 153 16051.61 506.81 57246.87 88888.00 2003-06-02 03:17:48.426 153 16050.96 507.80 57246.75 88888.00 2003-06-02 03:17:49.426 153 16049.66 507.31 57245.89 88888.00 2003-06-02 03:17:50.426 153 16047.58 507.80 57246.38 88888.00 2003-06-02 03:17:51.426 153 16046.42 508.67 57246.01 88888.00 2003-06-02 03:17:52.426 153 16044.60 508.54 57245.77 88888.00 2003-06-02 03:17:53.426 153 16043.30 508.42 57245.89 88888.00 2003-06-02 03:17:54.426 153 16041.74 509.41 57245.16 88888.00 2003-06-02 03:17:55.426 153 16039.79 509.04 57244.55 88888.00 2003-06-02 03:17:56.426 153 16039.53 509.16 57244.30 88888.00 2003-06-02 03:17:57.426 153 16037.97 509.66 57244.67 88888.00 2003-06-02 03:17:58.426 153 16036.93 510.03 57244.05 88888.00 2003-06-02 03:17:59.426 153 16035.24 509.53 57243.45 88888.00 2003-06-02 03:18:00.426 153 16036.02 509.29 57242.96 88888.00 2003-06-02 03:18:01.426 153 16034.07 509.91 57242.71 88888.00 2003-06-02 03:18:02.426 153 16033.16 508.79 57242.83 88888.00 2003-06-02 03:18:03.426 153 16033.68 507.80 57241.73 88888.00 2003-06-02 03:18:04.426 153 16032.77 507.68 57241.61 88888.00 2003-06-02 03:18:05.426 153 16032.51 507.92 57241.37 88888.00 2003-06-02 03:18:06.426 153 16032.25 507.31 57241.12 88888.00 2003-06-02 03:18:07.426 153 16032.38 507.55 57241.00 88888.00 2003-06-02 03:18:08.426 153 16033.42 507.43 57240.63 88888.00 2003-06-02 03:18:09.426 153 16033.42 506.69 57240.27 88888.00 2003-06-02 03:18:10.426 153 16033.94 506.93 57240.14 88888.00 2003-06-02 03:18:11.426 153 16033.81 506.07 57240.39 88888.00 2003-06-02 03:18:12.426 153 16034.33 506.31 57240.14 88888.00 2003-06-02 03:18:13.426 153 16033.42 506.19 57239.66 88888.00 2003-06-02 03:18:14.426 153 16034.33 506.19 57239.41 88888.00 2003-06-02 03:18:15.426 153 16034.72 505.94 57239.04 88888.00 2003-06-02 03:18:16.426 153 16034.46 506.19 57238.31 88888.00 2003-06-02 03:18:17.426 153 16033.81 505.70 57238.55 88888.00 2003-06-02 03:18:18.426 153 16034.59 505.82 57237.70 88888.00 2003-06-02 03:18:19.426 153 16034.85 504.83 57237.70 88888.00 2003-06-02 03:18:20.426 153 16034.59 504.33 57236.60 88888.00 2003-06-02 03:18:21.426 153 16034.59 503.96 57236.23 88888.00 2003-06-02 03:18:22.426 153 16034.46 502.97 57236.60 88888.00 2003-06-02 03:18:23.426 153 16034.33 502.47 57236.11 88888.00 2003-06-02 03:18:24.426 153 16034.07 501.36 57235.86 88888.00 2003-06-02 03:18:25.426 153 16033.55 500.25 57235.25 88888.00 2003-06-02 03:18:26.426 153 16033.16 499.50 57234.27 88888.00 2003-06-02 03:18:27.426 153 16032.51 498.51 57234.15 88888.00 2003-06-02 03:18:28.426 153 16032.51 496.78 57233.54 88888.00 2003-06-02 03:18:29.426 153 16031.47 496.03 57234.03 88888.00 2003-06-02 03:18:30.426 153 16031.60 494.92 57233.42 88888.00 2003-06-02 03:18:31.426 153 16030.82 492.81 57233.05 88888.00 2003-06-02 03:18:32.426 153 16030.30 491.70 57231.71 88888.00 2003-06-02 03:18:33.426 153 16029.78 491.58 57231.95 88888.00 2003-06-02 03:18:34.426 153 16029.26 489.97 57231.34 88888.00 2003-06-02 03:18:35.426 153 16028.22 489.72 57230.48 88888.00 2003-06-02 03:18:36.426 153 16027.96 488.36 57230.48 88888.00 2003-06-02 03:18:37.426 153 16027.06 486.75 57229.63 88888.00 2003-06-02 03:18:38.426 153 16026.28 486.00 57229.63 88888.00 2003-06-02 03:18:39.426 153 16025.63 484.89 57229.14 88888.00 2003-06-02 03:18:40.426 153 16024.07 484.52 57228.65 88888.00 2003-06-02 03:18:41.426 153 16023.29 483.03 57227.67 88888.00 2003-06-02 03:18:42.426 153 16022.25 482.29 57227.43 88888.00 2003-06-02 03:18:43.426 153 16021.47 480.80 57226.21 88888.00 2003-06-02 03:18:44.426 153 16019.91 479.93 57226.33 88888.00 2003-06-02 03:18:45.426 153 16019.78 479.07 57226.08 88888.00 2003-06-02 03:18:46.426 153 16018.48 478.57 57225.96 88888.00 2003-06-02 03:18:47.426 153 16017.96 477.83 57224.62 88888.00 2003-06-02 03:18:48.426 153 16017.18 476.96 57224.25 88888.00 2003-06-02 03:18:49.426 153 16015.62 476.34 57224.25 88888.00 2003-06-02 03:18:50.426 153 16014.84 475.72 57224.37 88888.00 2003-06-02 03:18:51.426 153 16014.06 474.98 57223.27 88888.00 2003-06-02 03:18:52.426 153 16013.15 474.24 57223.03 88888.00 2003-06-02 03:18:53.426 153 16012.24 473.37 57222.05 88888.00 2003-06-02 03:18:54.426 153 16010.68 473.62 57221.19 88888.00 2003-06-02 03:18:55.426 153 16010.55 472.25 57220.70 88888.00 2003-06-02 03:18:56.426 153 16010.29 472.25 57220.21 88888.00 2003-06-02 03:18:57.426 153 16009.26 471.76 57219.85 88888.00 2003-06-02 03:18:58.426 153 16008.35 470.64 57218.87 88888.00 2003-06-02 03:18:59.426 153 16008.48 469.53 57219.36 88888.00 2003-06-02 03:19:00.426 153 16008.61 469.28 57218.99 88888.00 2003-06-02 03:19:01.426 153 16008.87 468.66 57218.38 88888.00 2003-06-02 03:19:02.426 153 16008.48 468.42 57217.77 88888.00 2003-06-02 03:19:03.426 153 16008.22 468.29 57217.52 88888.00 2003-06-02 03:19:04.426 153 16009.12 467.18 57217.77 88888.00 2003-06-02 03:19:05.426 153 16009.52 466.56 57216.43 88888.00 2003-06-02 03:19:06.426 153 16010.17 466.31 57216.91 88888.00 2003-06-02 03:19:07.426 153 16010.17 466.06 57215.69 88888.00 2003-06-02 03:19:08.426 153 16010.17 464.95 57215.57 88888.00 2003-06-02 03:19:09.426 153 16010.17 464.82 57215.57 88888.00 2003-06-02 03:19:10.426 153 16010.42 464.33 57215.45 88888.00 2003-06-02 03:19:11.426 153 16010.29 464.58 57214.96 88888.00 2003-06-02 03:19:12.426 153 16009.91 464.58 57214.71 88888.00 2003-06-02 03:19:13.426 153 16010.17 464.58 57214.96 88888.00 2003-06-02 03:19:14.426 153 16009.65 463.46 57214.71 88888.00 2003-06-02 03:19:15.426 153 16009.65 463.96 57214.22 88888.00 2003-06-02 03:19:16.426 153 16008.87 463.34 57213.49 88888.00 2003-06-02 03:19:17.426 153 16009.00 463.34 57213.12 88888.00 2003-06-02 03:19:18.426 153 16008.22 463.34 57212.39 88888.00 2003-06-02 03:19:19.426 153 16008.61 464.08 57213.25 88888.00 2003-06-02 03:19:20.426 153 16008.22 462.84 57212.51 88888.00 2003-06-02 03:19:21.426 153 16007.83 462.84 57212.88 88888.00 2003-06-02 03:19:22.426 153 16007.96 462.84 57211.78 88888.00 2003-06-02 03:19:23.426 153 16007.57 462.47 57211.66 88888.00 2003-06-02 03:19:24.426 153 16007.05 463.09 57211.17 88888.00 2003-06-02 03:19:25.426 153 16007.57 463.09 57212.02 88888.00 2003-06-02 03:19:26.426 153 16007.18 462.97 57211.41 88888.00 2003-06-02 03:19:27.426 153 16007.18 462.72 57211.17 88888.00 2003-06-02 03:19:28.426 153 16007.31 462.59 57211.78 88888.00 2003-06-02 03:19:29.426 153 16007.44 463.34 57211.29 88888.00 2003-06-02 03:19:30.426 153 16008.74 463.96 57210.92 88888.00 2003-06-02 03:19:31.426 153 16007.83 463.96 57211.66 88888.00 2003-06-02 03:19:32.426 153 16008.22 463.71 57212.14 88888.00 2003-06-02 03:19:33.426 153 16008.87 464.33 57212.14 88888.00 2003-06-02 03:19:34.426 153 16008.61 464.08 57212.27 88888.00 2003-06-02 03:19:35.426 153 16008.61 463.83 57212.02 88888.00 2003-06-02 03:19:36.426 153 16009.00 464.45 57211.78 88888.00 2003-06-02 03:19:37.426 153 16009.00 464.20 57212.14 88888.00 2003-06-02 03:19:38.426 153 16009.52 464.70 57212.14 88888.00 2003-06-02 03:19:39.426 153 16009.12 464.58 57212.76 88888.00 2003-06-02 03:19:40.426 153 16009.39 466.06 57212.39 88888.00 2003-06-02 03:19:41.426 153 16009.26 465.69 57212.39 88888.00 2003-06-02 03:19:42.426 153 16010.17 466.19 57213.86 88888.00 2003-06-02 03:19:43.426 153 16010.17 466.93 57213.25 88888.00 2003-06-02 03:19:44.426 153 16009.65 466.19 57213.73 88888.00 2003-06-02 03:19:45.426 153 16009.91 466.68 57213.49 88888.00 2003-06-02 03:19:46.426 153 16010.29 466.56 57213.98 88888.00 2003-06-02 03:19:47.426 153 16010.68 466.56 57213.86 88888.00 2003-06-02 03:19:48.426 153 16010.55 466.93 57214.10 88888.00 2003-06-02 03:19:49.426 153 16010.55 466.93 57215.08 88888.00 2003-06-02 03:19:50.426 153 16010.68 467.05 57214.84 88888.00 2003-06-02 03:19:51.426 153 16010.68 467.80 57215.45 88888.00 2003-06-02 03:19:52.426 153 16011.07 467.67 57215.32 88888.00 2003-06-02 03:19:53.426 153 16010.94 467.92 57215.81 88888.00 2003-06-02 03:19:54.426 153 16010.81 467.92 57215.57 88888.00 2003-06-02 03:19:55.426 153 16012.11 467.92 57215.69 88888.00 2003-06-02 03:19:56.426 153 16011.98 468.04 57216.18 88888.00 2003-06-02 03:19:57.426 153 16012.63 469.65 57217.40 88888.00 2003-06-02 03:19:58.426 153 16012.89 469.28 57216.55 88888.00 2003-06-02 03:19:59.426 153 16013.28 469.90 57217.16 88888.00 2003-06-02 03:20:00.426 153 16014.32 470.64 57217.28 88888.00 2003-06-02 03:20:01.426 153 16014.97 470.77 57216.91 88888.00 2003-06-02 03:20:02.426 153 16014.71 471.51 57217.89 88888.00 2003-06-02 03:20:03.426 153 16014.84 472.01 57218.38 88888.00 2003-06-02 03:20:04.426 153 16015.62 473.00 57218.38 88888.00 2003-06-02 03:20:05.426 153 16015.49 473.86 57219.11 88888.00 2003-06-02 03:20:06.426 153 16015.62 473.74 57219.48 88888.00 2003-06-02 03:20:07.426 153 16015.62 474.73 57219.60 88888.00 2003-06-02 03:20:08.426 153 16015.10 474.98 57219.73 88888.00 2003-06-02 03:20:09.426 153 16014.97 475.72 57220.58 88888.00 2003-06-02 03:20:10.426 153 16014.97 476.59 57220.09 88888.00 2003-06-02 03:20:11.426 153 16015.10 477.58 57221.56 88888.00 2003-06-02 03:20:12.426 153 16014.71 477.33 57221.56 88888.00 2003-06-02 03:20:13.426 153 16014.84 477.83 57221.32 88888.00 2003-06-02 03:20:14.426 153 16015.10 478.32 57221.68 88888.00 2003-06-02 03:20:15.426 153 16015.88 479.31 57222.66 88888.00 2003-06-02 03:20:16.426 153 16016.40 480.06 57222.54 88888.00 2003-06-02 03:20:17.426 153 16015.75 480.92 57223.27 88888.00 2003-06-02 03:20:18.426 153 16016.27 481.67 57223.27 88888.00 2003-06-02 03:20:19.426 153 16017.44 482.16 57224.00 88888.00 2003-06-02 03:20:20.426 153 16017.83 482.29 57224.49 88888.00 2003-06-02 03:20:21.426 153 16018.48 482.29 57224.98 88888.00 2003-06-02 03:20:22.426 153 16019.52 482.66 57225.59 88888.00 2003-06-02 03:20:23.426 153 16019.65 483.40 57225.84 88888.00 2003-06-02 03:20:24.426 153 16020.30 484.89 57226.57 88888.00 2003-06-02 03:20:25.426 153 16021.21 484.64 57226.45 88888.00 2003-06-02 03:20:26.426 153 16021.08 485.63 57226.70 88888.00 2003-06-02 03:20:27.426 153 16021.99 486.50 57227.80 88888.00 2003-06-02 03:20:28.426 153 16023.42 487.12 57228.29 88888.00 2003-06-02 03:20:29.426 153 16023.29 487.49 57228.16 88888.00 2003-06-02 03:20:30.426 153 16024.07 488.11 57228.89 88888.00 2003-06-02 03:20:31.426 153 16024.33 488.36 57230.00 88888.00 2003-06-02 03:20:32.426 153 16024.20 488.60 57230.12 88888.00 2003-06-02 03:20:33.426 153 16025.50 489.35 57230.85 88888.00 2003-06-02 03:20:34.426 153 16026.02 489.22 57231.34 88888.00 2003-06-02 03:20:35.426 153 16026.80 489.84 57231.71 88888.00 2003-06-02 03:20:36.426 153 16027.58 490.34 57232.69 88888.00 2003-06-02 03:20:37.426 153 16027.71 491.45 57232.44 88888.00 2003-06-02 03:20:38.426 153 16027.83 491.82 57233.66 88888.00 2003-06-02 03:20:39.426 153 16029.65 491.33 57234.03 88888.00 2003-06-02 03:20:40.426 153 16029.65 492.32 57235.13 88888.00 2003-06-02 03:20:41.426 153 16030.30 492.69 57235.01 88888.00 2003-06-02 03:20:42.426 153 16030.82 492.69 57234.64 88888.00 2003-06-02 03:20:43.426 153 16031.73 493.31 57236.48 88888.00 2003-06-02 03:20:44.426 153 16031.73 493.56 57236.36 88888.00 2003-06-02 03:20:45.426 153 16031.99 493.56 57237.09 88888.00 2003-06-02 03:20:46.426 153 16031.73 494.30 57237.45 88888.00 2003-06-02 03:20:47.426 153 16033.03 495.04 57237.58 88888.00 2003-06-02 03:20:48.426 153 16033.03 494.67 57237.70 88888.00 2003-06-02 03:20:49.426 153 16034.20 495.29 57238.55 88888.00 2003-06-02 03:20:50.426 153 16033.29 495.66 57239.29 88888.00 2003-06-02 03:20:51.426 153 16033.94 495.04 57238.80 88888.00 2003-06-02 03:20:52.426 153 16033.55 495.04 57239.78 88888.00 2003-06-02 03:20:53.426 153 16033.68 494.92 57239.66 88888.00 2003-06-02 03:20:54.426 153 16033.16 495.42 57241.25 88888.00 2003-06-02 03:20:55.426 153 16033.94 495.29 57241.00 88888.00 2003-06-02 03:20:56.426 153 16033.94 495.17 57240.75 88888.00 2003-06-02 03:20:57.426 153 16034.07 494.05 57241.73 88888.00 2003-06-02 03:20:58.426 153 16033.29 494.67 57242.10 88888.00 2003-06-02 03:20:59.426 153 16032.90 494.55 57242.34 88888.00 2003-06-02 03:21:00.426 153 16031.86 494.42 57242.59 88888.00 2003-06-02 03:21:01.426 153 16031.60 495.04 57242.22 88888.00 2003-06-02 03:21:02.426 153 16031.08 494.18 57242.47 88888.00 2003-06-02 03:21:03.426 153 16030.17 494.30 57243.20 88888.00 2003-06-02 03:21:04.426 153 16029.39 494.42 57243.20 88888.00 2003-06-02 03:21:05.426 153 16028.35 494.80 57243.81 88888.00 2003-06-02 03:21:06.426 153 16027.83 494.18 57243.08 88888.00 2003-06-02 03:21:07.426 153 16026.41 494.67 57243.20 88888.00 2003-06-02 03:21:08.426 153 16025.24 494.42 57243.69 88888.00 2003-06-02 03:21:09.426 153 16024.85 493.93 57243.93 88888.00 2003-06-02 03:21:10.426 153 16023.29 494.05 57243.45 88888.00 2003-06-02 03:21:11.426 153 16021.99 493.68 57244.42 88888.00 2003-06-02 03:21:12.426 153 16020.82 493.68 57243.93 88888.00 2003-06-02 03:21:13.426 153 16019.39 493.56 57244.30 88888.00 2003-06-02 03:21:14.426 153 16018.09 493.81 57244.91 88888.00 2003-06-02 03:21:15.426 153 16017.44 493.31 57244.18 88888.00 2003-06-02 03:21:16.426 153 16015.49 493.68 57244.18 88888.00 2003-06-02 03:21:17.426 153 16014.58 492.94 57244.55 88888.00 2003-06-02 03:21:18.426 153 16013.93 492.69 57244.18 88888.00 2003-06-02 03:21:19.426 153 16012.63 493.19 57244.30 88888.00 2003-06-02 03:21:20.426 153 16011.72 491.82 57243.81 88888.00 2003-06-02 03:21:21.426 153 16009.65 492.07 57244.18 88888.00 2003-06-02 03:21:22.426 153 16008.87 492.57 57244.55 88888.00 2003-06-02 03:21:23.426 153 16008.48 491.33 57244.05 88888.00 2003-06-02 03:21:24.426 153 16007.31 491.08 57243.57 88888.00 2003-06-02 03:21:25.426 153 16006.14 490.71 57244.18 88888.00 2003-06-02 03:21:26.426 153 16004.97 491.20 57243.81 88888.00 2003-06-02 03:21:27.426 153 16002.89 490.96 57243.69 88888.00 2003-06-02 03:21:28.426 153 16002.63 490.21 57242.83 88888.00 2003-06-02 03:21:29.426 153 16001.59 489.72 57243.69 88888.00 2003-06-02 03:21:30.426 153 16000.16 489.35 57242.96 88888.00 2003-06-02 03:21:31.426 153 15998.99 489.10 57243.20 88888.00 2003-06-02 03:21:32.426 153 15997.04 487.49 57243.69 88888.00 2003-06-02 03:21:33.426 153 15995.48 487.49 57242.59 88888.00 2003-06-02 03:21:34.426 153 15994.70 486.37 57242.34 88888.00 2003-06-02 03:21:35.426 153 15991.71 486.37 57241.98 88888.00 2003-06-02 03:21:36.426 153 15990.55 484.52 57241.61 88888.00 2003-06-02 03:21:37.426 153 15990.81 484.14 57241.12 88888.00 2003-06-02 03:21:38.426 153 15988.86 483.53 57241.37 88888.00 2003-06-02 03:21:39.426 153 15987.56 483.40 57240.51 88888.00 2003-06-02 03:21:40.426 153 15986.26 481.92 57240.27 88888.00 2003-06-02 03:21:41.426 153 15984.96 481.54 57239.90 88888.00 2003-06-02 03:21:42.426 153 15983.53 480.68 57240.14 88888.00 2003-06-02 03:21:43.426 153 15982.62 480.43 57239.66 88888.00 2003-06-02 03:21:44.426 153 15981.71 479.56 57238.68 88888.00 2003-06-02 03:21:45.426 153 15980.02 478.20 57238.68 88888.00 2003-06-02 03:21:46.426 153 15977.94 478.32 57238.55 88888.00 2003-06-02 03:21:47.426 153 15976.38 478.08 57237.45 88888.00 2003-06-02 03:21:48.426 153 15975.21 477.08 57237.58 88888.00 2003-06-02 03:21:49.426 153 15973.79 476.59 57236.72 88888.00 2003-06-02 03:21:50.426 153 15972.49 475.85 57236.84 88888.00 2003-06-02 03:21:51.426 153 15971.32 475.60 57235.86 88888.00 2003-06-02 03:21:52.426 153 15970.28 474.86 57235.13 88888.00 2003-06-02 03:21:53.426 153 15968.72 474.24 57234.77 88888.00 2003-06-02 03:21:54.426 153 15966.51 473.74 57234.27 88888.00 2003-06-02 03:21:55.426 153 15966.51 473.62 57234.03 88888.00 2003-06-02 03:21:56.426 153 15964.30 473.25 57233.66 88888.00 2003-06-02 03:21:57.426 153 15963.78 473.12 57232.81 88888.00 2003-06-02 03:21:58.426 153 15963.26 472.01 57232.32 88888.00 2003-06-02 03:21:59.426 153 15961.96 473.00 57231.46 88888.00 2003-06-02 03:22:00.426 153 15960.40 472.50 57231.71 88888.00 2003-06-02 03:22:01.426 153 15960.14 473.49 57230.73 88888.00 2003-06-02 03:22:02.426 153 15958.71 473.00 57230.61 88888.00 2003-06-02 03:22:03.426 153 15957.93 473.12 57230.36 88888.00 2003-06-02 03:22:04.426 153 15956.89 473.12 57229.26 88888.00 2003-06-02 03:22:05.426 153 15956.24 474.11 57228.65 88888.00 2003-06-02 03:22:06.426 153 15955.72 474.48 57228.04 88888.00 2003-06-02 03:22:07.426 153 15954.04 474.24 57227.43 88888.00 2003-06-02 03:22:08.426 153 15953.65 474.73 57227.67 88888.00 2003-06-02 03:22:09.426 153 15952.48 474.11 57226.70 88888.00 2003-06-02 03:22:10.426 153 15951.96 475.10 57226.33 88888.00 2003-06-02 03:22:11.426 153 15951.44 475.23 57225.47 88888.00 2003-06-02 03:22:12.426 153 15950.66 474.98 57225.84 88888.00 2003-06-02 03:22:14.426 153 15949.49 474.98 57224.62 88888.00 2003-06-02 03:22:15.426 153 15948.84 474.73 57224.25 88888.00 2003-06-02 03:22:16.426 153 15948.84 475.47 57223.52 88888.00 2003-06-02 03:22:17.426 153 15948.84 474.24 57222.91 88888.00 2003-06-02 03:22:18.426 153 15948.71 474.98 57222.91 88888.00 2003-06-02 03:22:19.426 153 15948.58 475.35 57222.66 88888.00 2003-06-02 03:22:20.426 153 15948.71 474.61 57221.93 88888.00 2003-06-02 03:22:21.426 153 15947.54 475.72 57220.95 88888.00 2003-06-02 03:22:22.426 153 15947.54 475.35 57220.46 88888.00 2003-06-02 03:22:23.426 153 15947.15 476.22 57221.44 88888.00 2003-06-02 03:22:24.426 153 15946.89 476.34 57220.46 88888.00 2003-06-02 03:22:25.426 153 15947.02 475.85 57219.85 88888.00 2003-06-02 03:22:26.426 153 15948.06 476.84 57218.99 88888.00 2003-06-02 03:22:27.426 153 15947.02 477.08 57218.01 88888.00 2003-06-02 03:22:28.426 153 15946.50 476.59 57218.14 88888.00 2003-06-02 03:22:29.426 153 15947.15 477.46 57218.01 88888.00 2003-06-02 03:22:30.426 153 15946.76 477.33 57217.40 88888.00 2003-06-02 03:22:31.426 153 15947.02 477.95 57216.91 88888.00 2003-06-02 03:22:32.426 153 15947.80 477.58 57216.06 88888.00 2003-06-02 03:22:33.426 153 15947.67 477.95 57216.55 88888.00 2003-06-02 03:22:34.426 153 15947.28 478.69 57215.69 88888.00 2003-06-02 03:22:35.426 153 15947.93 479.19 57215.45 88888.00 2003-06-02 03:22:36.426 153 15947.80 479.81 57215.08 88888.00 2003-06-02 03:22:37.426 153 15948.45 479.56 57215.08 88888.00 2003-06-02 03:22:38.426 153 15948.58 479.56 57214.71 88888.00 2003-06-02 03:22:39.426 153 15948.97 479.56 57214.84 88888.00 2003-06-02 03:22:40.426 153 15949.49 480.55 57214.10 88888.00 2003-06-02 03:22:41.426 153 15950.14 481.05 57213.61 88888.00 2003-06-02 03:22:42.426 153 15950.40 480.68 57212.63 88888.00 2003-06-02 03:22:43.426 153 15950.92 481.30 57213.73 88888.00 2003-06-02 03:22:44.426 153 15952.09 481.79 57213.49 88888.00 2003-06-02 03:22:45.426 153 15952.74 481.67 57212.88 88888.00 2003-06-02 03:22:46.426 153 15952.74 482.66 57212.51 88888.00 2003-06-02 03:22:47.426 153 15953.91 482.41 57212.63 88888.00 2003-06-02 03:22:48.426 153 15954.30 482.53 57213.00 88888.00 2003-06-02 03:22:49.426 153 15955.72 482.29 57212.39 88888.00 2003-06-02 03:22:50.426 153 15955.33 483.03 57211.78 88888.00 2003-06-02 03:22:51.426 153 15957.02 483.40 57211.66 88888.00 2003-06-02 03:22:52.426 153 15957.02 483.15 57211.41 88888.00 2003-06-02 03:22:53.426 153 15958.58 483.53 57211.66 88888.00 2003-06-02 03:22:54.426 153 15959.62 483.15 57210.80 88888.00 2003-06-02 03:22:55.426 153 15960.14 483.03 57210.80 88888.00 2003-06-02 03:22:56.426 153 15962.22 481.92 57211.04 88888.00 2003-06-02 03:22:57.426 153 15963.26 481.54 57211.29 88888.00 2003-06-02 03:22:58.426 153 15964.56 481.67 57210.92 88888.00 2003-06-02 03:22:59.426 153 15965.47 482.16 57211.17 88888.00 2003-06-02 03:23:00.426 153 15967.03 481.42 57210.92 88888.00 2003-06-02 03:23:01.426 153 15967.81 481.17 57210.92 88888.00 2003-06-02 03:23:02.426 153 15969.89 480.43 57210.92 88888.00 2003-06-02 03:23:03.426 153 15970.80 481.17 57210.55 88888.00 2003-06-02 03:23:04.426 153 15971.84 481.17 57210.07 88888.00 2003-06-02 03:23:05.426 153 15973.92 480.68 57210.19 88888.00 2003-06-02 03:23:06.426 153 15975.08 480.80 57209.70 88888.00 2003-06-02 03:23:07.426 153 15977.29 480.55 57209.95 88888.00 2003-06-02 03:23:08.426 153 15978.20 480.80 57209.82 88888.00 2003-06-02 03:23:09.426 153 15979.89 480.92 57209.82 88888.00 2003-06-02 03:23:10.426 153 15981.06 480.92 57209.58 88888.00 2003-06-02 03:23:11.426 153 15983.14 481.30 57210.07 88888.00 2003-06-02 03:23:12.426 153 15983.66 481.79 57210.55 88888.00 2003-06-02 03:23:13.426 153 15986.00 481.92 57210.31 88888.00 2003-06-02 03:23:14.426 153 15987.95 480.92 57209.95 88888.00 2003-06-02 03:23:15.426 153 15989.90 481.67 57210.19 88888.00 2003-06-02 03:23:16.426 153 15990.16 481.79 57209.58 88888.00 2003-06-02 03:23:17.426 153 15991.84 481.92 57210.07 88888.00 2003-06-02 03:23:18.426 153 15994.31 481.30 57210.31 88888.00 2003-06-02 03:23:19.426 153 15995.48 481.54 57210.31 88888.00 2003-06-02 03:23:20.426 153 15997.04 482.29 57209.70 88888.00 2003-06-02 03:23:21.426 153 15999.25 482.41 57210.19 88888.00 2003-06-02 03:23:22.426 153 16000.55 482.66 57210.31 88888.00 2003-06-02 03:23:23.426 153 16002.11 482.41 57210.68 88888.00 2003-06-02 03:23:24.426 153 16003.93 481.79 57210.19 88888.00 2003-06-02 03:23:25.426 153 16006.40 481.54 57210.92 88888.00 2003-06-02 03:23:26.426 153 16008.09 482.04 57211.41 88888.00 2003-06-02 03:23:27.426 153 16010.17 482.78 57211.66 88888.00 2003-06-02 03:23:28.426 153 16012.50 482.78 57211.04 88888.00 2003-06-02 03:23:29.426 153 16014.45 482.91 57211.78 88888.00 2003-06-02 03:23:30.426 153 16016.40 482.53 57211.29 88888.00 2003-06-02 03:23:31.426 153 16017.83 482.41 57212.51 88888.00 2003-06-02 03:23:32.426 153 16021.08 482.41 57212.88 88888.00 2003-06-02 03:23:33.426 153 16022.64 482.04 57212.63 88888.00 2003-06-02 03:23:34.426 153 16024.59 481.30 57212.76 88888.00 2003-06-02 03:23:35.426 153 16026.54 481.92 57212.88 88888.00 2003-06-02 03:23:36.426 153 16029.39 480.68 57213.12 88888.00 2003-06-02 03:23:37.426 153 16031.21 480.31 57213.37 88888.00 2003-06-02 03:23:38.426 153 16032.90 479.81 57213.73 88888.00 2003-06-02 03:23:39.426 153 16034.98 480.31 57213.73 88888.00 2003-06-02 03:23:40.426 153 16036.93 479.56 57214.96 88888.00 2003-06-02 03:23:41.426 153 16038.75 478.69 57214.84 88888.00 2003-06-02 03:23:42.426 153 16041.09 479.07 57215.32 88888.00 2003-06-02 03:23:43.426 153 16042.26 478.32 57216.18 88888.00 2003-06-02 03:23:44.426 153 16044.60 478.45 57215.08 88888.00 2003-06-02 03:23:45.426 153 16045.90 477.95 57215.57 88888.00 2003-06-02 03:23:46.426 153 16047.97 477.95 57216.18 88888.00 2003-06-02 03:23:47.426 153 16050.70 477.21 57216.55 88888.00 2003-06-02 03:23:48.426 153 16052.13 477.46 57217.28 88888.00 2003-06-02 03:23:49.426 153 16053.43 476.84 57218.38 88888.00 2003-06-02 03:23:50.426 153 16055.77 476.59 57217.89 88888.00 2003-06-02 03:23:51.426 153 16057.07 476.34 57218.62 88888.00 2003-06-02 03:23:52.426 153 16058.76 476.22 57218.75 88888.00 2003-06-02 03:23:53.426 153 16060.06 475.72 57219.11 88888.00 2003-06-02 03:23:54.426 153 16061.88 475.23 57220.09 88888.00 2003-06-02 03:23:55.426 153 16063.70 475.60 57220.09 88888.00 2003-06-02 03:23:56.426 153 16064.86 475.47 57220.95 88888.00 2003-06-02 03:23:57.426 153 16066.94 475.10 57221.32 88888.00 2003-06-02 03:23:58.426 153 16067.46 476.09 57220.82 88888.00 2003-06-02 03:23:59.426 153 16069.67 475.97 57221.19 88888.00 2003-06-02 03:24:00.426 153 16071.36 475.47 57222.91 88888.00 2003-06-02 03:24:01.426 153 16072.01 475.60 57222.91 88888.00 2003-06-02 03:24:02.426 153 16073.70 475.97 57222.78 88888.00 2003-06-02 03:24:03.426 153 16075.13 476.09 57223.64 88888.00 2003-06-02 03:24:04.426 153 16075.78 475.85 57224.25 88888.00 2003-06-02 03:24:05.426 153 16077.73 476.71 57224.37 88888.00 2003-06-02 03:24:06.426 153 16079.29 476.84 57224.98 88888.00 2003-06-02 03:24:07.426 153 16079.94 477.08 57225.23 88888.00 2003-06-02 03:24:08.426 153 16080.72 477.58 57224.98 88888.00 2003-06-02 03:24:09.426 153 16082.02 477.83 57225.59 88888.00 2003-06-02 03:24:10.426 153 16082.28 478.20 57225.84 88888.00 2003-06-02 03:24:11.426 153 16082.67 477.95 57226.33 88888.00 2003-06-02 03:24:12.426 153 16083.31 478.57 57226.08 88888.00 2003-06-02 03:24:13.426 153 16083.57 478.94 57226.21 88888.00 2003-06-02 03:24:14.426 153 16084.09 479.56 57226.57 88888.00 2003-06-02 03:24:15.426 153 16083.57 479.69 57226.82 88888.00 2003-06-02 03:24:16.426 153 16084.09 480.06 57226.33 88888.00 2003-06-02 03:24:17.426 153 16083.70 479.19 57226.57 88888.00 2003-06-02 03:24:18.426 153 16083.44 479.56 57226.94 88888.00 2003-06-02 03:24:19.426 153 16082.79 479.31 57226.94 88888.00 2003-06-02 03:24:20.426 153 16081.11 478.45 57226.33 88888.00 2003-06-02 03:24:21.426 153 16081.76 477.95 57226.57 88888.00 2003-06-02 03:24:22.426 153 16080.33 477.58 57226.57 88888.00 2003-06-02 03:24:23.426 153 16078.77 477.46 57226.70 88888.00 2003-06-02 03:24:24.426 153 16078.51 477.33 57226.45 88888.00 2003-06-02 03:24:25.426 153 16077.21 476.47 57226.82 88888.00 2003-06-02 03:24:26.426 153 16076.17 475.97 57225.59 88888.00 2003-06-02 03:24:27.426 153 16074.87 475.47 57225.96 88888.00 2003-06-02 03:24:28.426 153 16073.44 475.23 57225.35 88888.00 2003-06-02 03:24:29.426 153 16073.31 474.48 57225.47 88888.00 2003-06-02 03:24:30.426 153 16071.75 473.37 57224.49 88888.00 2003-06-02 03:24:31.426 153 16071.36 473.12 57225.11 88888.00 2003-06-02 03:24:32.426 153 16069.41 472.25 57224.00 88888.00 2003-06-02 03:24:33.426 153 16068.37 471.88 57224.13 88888.00 2003-06-02 03:24:34.426 153 16066.94 471.14 57224.00 88888.00 2003-06-02 03:24:35.426 153 16065.00 470.03 57223.88 88888.00 2003-06-02 03:24:36.426 153 16064.34 469.41 57223.39 88888.00 2003-06-02 03:24:37.426 153 16063.05 467.80 57223.27 88888.00 2003-06-02 03:24:38.426 153 16061.75 468.54 57223.15 88888.00 2003-06-02 03:24:39.426 153 16060.45 466.93 57222.78 88888.00 2003-06-02 03:24:40.426 153 16059.02 466.43 57223.52 88888.00 2003-06-02 03:24:41.426 153 16057.07 466.31 57222.54 88888.00 2003-06-02 03:24:42.426 153 16056.42 465.32 57221.32 88888.00 2003-06-02 03:24:43.426 153 16054.08 464.70 57222.05 88888.00 2003-06-02 03:24:44.426 153 16052.00 464.33 57222.05 88888.00 2003-06-02 03:24:45.426 153 16050.70 462.72 57221.80 88888.00 2003-06-02 03:24:46.426 153 16049.79 462.10 57221.19 88888.00 2003-06-02 03:24:47.426 153 16046.93 461.73 57221.56 88888.00 2003-06-02 03:24:48.426 153 16045.64 460.24 57221.93 88888.00 2003-06-02 03:24:49.426 153 16043.69 459.25 57221.56 88888.00 2003-06-02 03:24:50.426 153 16041.61 458.38 57220.95 88888.00 2003-06-02 03:24:51.426 153 16040.31 458.38 57220.82 88888.00 2003-06-02 03:24:52.426 153 16037.84 457.76 57221.32 88888.00 2003-06-02 03:24:53.426 153 16036.28 457.02 57220.82 88888.00 2003-06-02 03:24:54.426 153 16035.50 456.15 57221.44 88888.00 2003-06-02 03:24:55.426 153 16034.20 455.53 57221.80 88888.00 2003-06-02 03:24:56.426 153 16032.77 455.91 57221.19 88888.00 2003-06-02 03:24:57.426 153 16030.69 456.28 57221.07 88888.00 2003-06-02 03:24:58.426 153 16029.78 455.29 57221.56 88888.00 2003-06-02 03:24:59.426 153 16028.22 455.53 57221.19 88888.00 2003-06-02 03:25:00.426 153 16026.41 456.15 57221.07 88888.00 2003-06-02 03:25:01.426 153 16024.98 455.78 57221.19 88888.00 2003-06-02 03:25:02.426 153 16022.90 456.03 57221.56 88888.00 2003-06-02 03:25:03.426 153 16021.47 456.53 57221.56 88888.00 2003-06-02 03:25:04.426 153 16019.39 456.77 57221.44 88888.00 2003-06-02 03:25:05.426 153 16017.70 456.77 57221.19 88888.00 2003-06-02 03:25:06.426 153 16015.88 456.90 57221.07 88888.00 2003-06-02 03:25:07.426 153 16013.93 457.89 57221.07 88888.00 2003-06-02 03:25:08.426 153 16012.63 458.51 57221.32 88888.00 2003-06-02 03:25:09.426 153 16011.20 459.50 57221.32 88888.00 2003-06-02 03:25:10.426 153 16009.39 459.87 57221.32 88888.00 2003-06-02 03:25:11.426 153 16008.22 460.12 57220.70 88888.00 2003-06-02 03:25:12.426 153 16006.66 460.24 57221.56 88888.00 2003-06-02 03:25:13.426 153 16005.49 460.36 57222.05 88888.00 2003-06-02 03:25:14.426 153 16003.93 461.48 57221.68 88888.00 2003-06-02 03:25:15.426 153 16003.67 462.47 57221.80 88888.00 2003-06-02 03:25:16.426 153 16002.63 463.34 57221.68 88888.00 2003-06-02 03:25:17.426 153 16000.94 463.71 57222.29 88888.00 2003-06-02 03:25:18.426 153 16000.16 464.70 57222.41 88888.00 2003-06-02 03:25:19.426 153 15998.99 464.82 57222.91 88888.00 2003-06-02 03:25:20.426 153 15997.17 466.06 57222.66 88888.00 2003-06-02 03:25:21.426 153 15996.65 466.06 57223.03 88888.00 2003-06-02 03:25:22.426 153 15995.74 466.68 57222.54 88888.00 2003-06-02 03:25:23.426 153 15994.83 466.93 57223.03 88888.00 2003-06-02 03:25:24.426 153 15993.40 468.29 57223.39 88888.00 2003-06-02 03:25:25.426 153 15992.36 468.79 57223.39 88888.00 2003-06-02 03:25:26.426 153 15991.46 469.65 57222.66 88888.00 2003-06-02 03:25:27.426 153 15990.29 469.65 57223.52 88888.00 2003-06-02 03:25:28.426 153 15988.86 470.52 57223.76 88888.00 2003-06-02 03:25:29.426 153 15988.08 471.39 57224.00 88888.00 2003-06-02 03:25:30.426 153 15987.04 472.25 57223.39 88888.00 2003-06-02 03:25:31.426 153 15986.00 472.63 57223.27 88888.00 2003-06-02 03:25:32.426 153 15985.35 474.11 57224.25 88888.00 2003-06-02 03:25:33.426 153 15984.70 474.24 57224.25 88888.00 2003-06-02 03:25:34.426 153 15982.75 474.86 57223.39 88888.00 2003-06-02 03:25:35.426 153 15982.36 476.47 57224.74 88888.00 2003-06-02 03:25:36.426 153 15981.45 476.59 57224.49 88888.00 2003-06-02 03:25:37.426 153 15981.19 476.59 57224.62 88888.00 2003-06-02 03:25:38.426 153 15979.50 477.58 57224.86 88888.00 2003-06-02 03:25:39.426 153 15978.85 476.71 57224.86 88888.00 2003-06-02 03:25:40.426 153 15977.94 477.70 57224.98 88888.00 2003-06-02 03:25:41.426 153 15977.94 477.95 57224.62 88888.00 2003-06-02 03:25:42.426 153 15976.77 478.32 57225.59 88888.00 2003-06-02 03:25:43.426 153 15976.51 478.57 57225.35 88888.00 2003-06-02 03:25:44.426 153 15975.73 478.82 57224.62 88888.00 2003-06-02 03:25:45.426 153 15975.86 479.07 57225.35 88888.00 2003-06-02 03:25:46.426 153 15975.47 479.56 57225.71 88888.00 2003-06-02 03:25:47.426 153 15975.21 479.44 57225.23 88888.00 2003-06-02 03:25:48.426 153 15975.99 480.18 57225.71 88888.00 2003-06-02 03:25:49.426 153 15975.21 479.93 57226.08 88888.00 2003-06-02 03:25:50.426 153 15975.47 479.81 57225.84 88888.00 2003-06-02 03:25:51.426 153 15976.38 480.55 57225.59 88888.00 2003-06-02 03:25:52.426 153 15975.47 479.81 57226.70 88888.00 2003-06-02 03:25:53.426 153 15976.38 479.81 57226.08 88888.00 2003-06-02 03:25:54.426 153 15976.64 480.31 57226.70 88888.00 2003-06-02 03:25:55.426 153 15975.60 479.69 57226.21 88888.00 2003-06-02 03:25:56.426 153 15976.51 480.55 57226.33 88888.00 2003-06-02 03:25:57.426 153 15976.90 479.69 57225.71 88888.00 2003-06-02 03:25:58.426 153 15978.33 480.18 57226.21 88888.00 2003-06-02 03:25:59.426 153 15978.59 480.31 57226.45 88888.00 2003-06-02 03:26:00.426 153 15978.33 479.81 57226.21 88888.00 2003-06-02 03:26:01.426 153 15978.72 480.43 57226.70 88888.00 2003-06-02 03:26:02.426 153 15980.28 479.69 57226.33 88888.00 2003-06-02 03:26:03.426 153 15980.02 479.44 57226.82 88888.00 2003-06-02 03:26:04.426 153 15980.80 479.44 57226.33 88888.00 2003-06-02 03:26:05.426 153 15981.58 479.07 57226.45 88888.00 2003-06-02 03:26:06.426 153 15983.01 479.19 57226.45 88888.00 2003-06-02 03:26:07.426 153 15983.40 478.20 57226.70 88888.00 2003-06-02 03:26:08.426 153 15984.70 477.83 57226.94 88888.00 2003-06-02 03:26:09.426 153 15984.96 477.95 57226.33 88888.00 2003-06-02 03:26:10.426 153 15986.65 477.46 57226.70 88888.00 2003-06-02 03:26:11.426 153 15986.91 477.21 57227.30 88888.00 2003-06-02 03:26:12.426 153 15988.21 477.08 57227.18 88888.00 2003-06-02 03:26:13.426 153 15989.25 476.59 57227.18 88888.00 2003-06-02 03:26:14.426 153 15990.16 475.47 57226.94 88888.00 2003-06-02 03:26:15.426 153 15991.07 475.23 57227.30 88888.00 2003-06-02 03:26:16.426 153 15991.58 475.10 57227.43 88888.00 2003-06-02 03:26:17.426 153 15992.88 474.24 57227.30 88888.00 2003-06-02 03:26:18.426 153 15994.18 473.99 57227.18 88888.00 2003-06-02 03:26:19.426 153 15994.96 473.12 57227.55 88888.00 2003-06-02 03:26:20.426 153 15994.83 472.13 57227.55 88888.00 2003-06-02 03:26:21.426 153 15995.48 472.13 57227.92 88888.00 2003-06-02 03:26:22.426 153 15996.52 471.64 57227.67 88888.00 2003-06-02 03:26:23.426 153 15996.78 470.77 57227.43 88888.00 2003-06-02 03:26:24.426 153 15996.91 470.52 57227.43 88888.00 2003-06-02 03:26:25.426 153 15998.34 470.15 57227.92 88888.00 2003-06-02 03:26:26.426 153 15998.08 469.41 57227.92 88888.00 2003-06-02 03:26:27.426 153 15997.69 468.91 57227.80 88888.00 2003-06-02 03:26:28.426 153 15997.56 467.92 57227.30 88888.00 2003-06-02 03:26:29.426 153 15998.08 467.18 57227.43 88888.00 2003-06-02 03:26:30.426 153 15998.73 467.18 57228.29 88888.00 2003-06-02 03:26:31.426 153 15998.08 466.31 57228.53 88888.00 2003-06-02 03:26:32.426 153 15999.12 465.07 57227.92 88888.00 2003-06-02 03:26:33.426 153 15998.73 465.19 57227.67 88888.00 2003-06-02 03:26:34.426 153 15998.99 463.96 57228.04 88888.00 2003-06-02 03:26:35.426 153 15998.99 463.34 57227.67 88888.00 2003-06-02 03:26:36.426 153 15998.60 463.21 57227.80 88888.00 2003-06-02 03:26:37.426 153 15999.38 462.59 57227.80 88888.00 2003-06-02 03:26:38.426 153 15999.64 462.47 57228.29 88888.00 2003-06-02 03:26:39.426 153 15999.90 461.97 57228.29 88888.00 2003-06-02 03:26:40.426 153 16000.68 461.36 57227.92 88888.00 2003-06-02 03:26:41.426 153 16000.81 460.24 57227.92 88888.00 2003-06-02 03:26:42.426 153 16000.29 459.87 57227.92 88888.00 2003-06-02 03:26:43.426 153 16000.42 459.50 57227.80 88888.00 2003-06-02 03:26:44.426 153 15999.90 459.99 57227.43 88888.00 2003-06-02 03:26:45.426 153 16000.03 459.13 57227.43 88888.00 2003-06-02 03:26:46.426 153 15999.77 458.14 57227.92 88888.00 2003-06-02 03:26:47.426 153 16000.16 458.14 57227.92 88888.00 2003-06-02 03:26:48.426 153 15999.12 457.14 57228.04 88888.00 2003-06-02 03:26:49.426 153 15998.86 457.64 57227.55 88888.00 2003-06-02 03:26:50.426 153 15998.21 457.27 57228.04 88888.00 2003-06-02 03:26:51.426 153 15998.60 457.39 57227.30 88888.00 2003-06-02 03:26:52.426 153 15998.08 455.91 57227.30 88888.00 2003-06-02 03:26:53.426 153 15997.30 456.40 57228.53 88888.00 2003-06-02 03:26:54.426 153 15996.13 456.65 57228.04 88888.00 2003-06-02 03:26:55.426 153 15996.13 456.15 57227.92 88888.00 2003-06-02 03:26:56.426 153 15995.09 455.53 57227.67 88888.00 2003-06-02 03:26:57.426 153 15995.09 454.79 57228.04 88888.00 2003-06-02 03:26:58.426 153 15994.44 454.79 57227.67 88888.00 2003-06-02 03:26:59.426 153 15993.92 455.41 57227.67 88888.00 2003-06-02 03:27:00.426 153 15994.18 454.79 57227.43 88888.00 2003-06-02 03:27:01.426 153 15994.44 455.04 57227.67 88888.00 2003-06-02 03:27:02.426 153 15992.50 455.66 57227.67 88888.00 2003-06-02 03:27:03.426 153 15993.14 455.16 57227.92 88888.00 2003-06-02 03:27:04.426 153 15992.75 456.40 57228.04 88888.00 2003-06-02 03:27:05.426 153 15992.36 456.65 57227.80 88888.00 2003-06-02 03:27:06.426 153 15992.36 456.65 57227.55 88888.00 2003-06-02 03:27:07.426 153 15992.36 456.28 57228.04 88888.00 2003-06-02 03:27:08.426 153 15991.84 456.03 57227.92 88888.00 2003-06-02 03:27:09.426 153 15991.07 456.53 57227.30 88888.00 2003-06-02 03:27:10.426 153 15989.90 456.53 57227.80 88888.00 2003-06-02 03:27:11.426 153 15990.42 456.40 57227.55 88888.00 2003-06-02 03:27:12.426 153 15989.25 456.15 57227.55 88888.00 2003-06-02 03:27:13.426 153 15989.12 456.90 57227.55 88888.00 2003-06-02 03:27:14.426 153 15988.86 456.77 57227.43 88888.00 2003-06-02 03:27:15.426 153 15988.73 457.39 57227.55 88888.00 2003-06-02 03:27:16.426 153 15988.60 456.90 57227.18 88888.00 2003-06-02 03:27:17.426 153 15987.30 457.64 57227.80 88888.00 2003-06-02 03:27:18.426 153 15987.04 457.14 57227.80 88888.00 2003-06-02 03:27:19.426 153 15986.52 457.64 57227.67 88888.00 2003-06-02 03:27:20.426 153 15986.65 457.64 57228.04 88888.00 2003-06-02 03:27:21.426 153 15986.39 457.39 57228.29 88888.00 2003-06-02 03:27:22.426 153 15986.78 458.38 57227.80 88888.00 2003-06-02 03:27:23.426 153 15986.39 458.26 57228.04 88888.00 2003-06-02 03:27:24.426 153 15986.26 459.00 57228.29 88888.00 2003-06-02 03:27:25.426 153 15987.17 459.37 57229.02 88888.00 2003-06-02 03:27:26.426 153 15987.95 459.62 57228.77 88888.00 2003-06-02 03:27:27.426 153 15988.60 460.12 57228.53 88888.00 2003-06-02 03:27:28.426 153 15989.25 459.50 57228.77 88888.00 2003-06-02 03:27:29.426 153 15990.81 459.75 57229.14 88888.00 2003-06-02 03:27:30.426 153 15991.97 460.12 57228.89 88888.00 2003-06-02 03:27:31.426 153 15992.75 460.12 57229.38 88888.00 2003-06-02 03:27:32.426 153 15993.53 461.36 57229.26 88888.00 2003-06-02 03:27:33.426 153 15995.61 460.61 57229.63 88888.00 2003-06-02 03:27:34.426 153 15997.17 461.60 57230.85 88888.00 2003-06-02 03:27:35.426 153 15998.86 461.36 57230.61 88888.00 2003-06-02 03:27:36.426 153 16001.07 461.48 57231.10 88888.00 2003-06-02 03:27:37.426 153 16002.37 462.35 57230.48 88888.00 2003-06-02 03:27:38.426 153 16004.58 462.35 57231.71 88888.00 2003-06-02 03:27:39.426 153 16006.79 463.21 57233.18 88888.00 2003-06-02 03:27:40.426 153 16009.65 462.84 57233.18 88888.00 2003-06-02 03:27:41.426 153 16011.59 463.09 57233.91 88888.00 2003-06-02 03:27:42.426 153 16014.58 464.45 57234.15 88888.00 2003-06-02 03:27:43.426 153 16017.05 464.70 57234.40 88888.00 2003-06-02 03:27:44.426 153 16020.17 465.07 57235.25 88888.00 2003-06-02 03:27:45.426 153 16023.81 464.95 57235.99 88888.00 2003-06-02 03:27:46.426 153 16026.67 465.69 57236.36 88888.00 2003-06-02 03:27:47.426 153 16029.65 466.19 57237.70 88888.00 2003-06-02 03:27:48.426 153 16032.25 465.94 57238.19 88888.00 2003-06-02 03:27:49.426 153 16035.63 466.93 57239.53 88888.00 2003-06-02 03:27:50.426 153 16038.75 466.80 57240.39 88888.00 2003-06-02 03:27:51.426 153 16041.48 467.30 57241.61 88888.00 2003-06-02 03:27:52.426 153 16043.82 468.54 57241.98 88888.00 2003-06-02 03:27:53.426 153 16046.16 468.91 57243.08 88888.00 2003-06-02 03:27:54.426 153 16049.14 469.90 57243.57 88888.00 2003-06-02 03:27:55.426 153 16051.22 470.64 57245.52 88888.00 2003-06-02 03:27:56.426 153 16053.95 471.39 57246.14 88888.00 2003-06-02 03:27:57.426 153 16056.42 472.13 57246.75 88888.00 2003-06-02 03:27:58.426 153 16058.37 473.25 57248.21 88888.00 2003-06-02 03:27:59.426 153 16061.10 473.49 57248.58 88888.00 2003-06-02 03:28:00.426 153 16064.08 474.24 57249.44 88888.00 2003-06-02 03:28:01.426 153 16065.77 474.98 57250.41 88888.00 2003-06-02 03:28:02.426 153 16067.98 475.47 57252.12 88888.00 2003-06-02 03:28:03.426 153 16070.58 476.09 57251.88 88888.00 2003-06-02 03:28:04.426 153 16073.44 476.59 57254.08 88888.00 2003-06-02 03:28:05.426 153 16075.52 477.58 57254.33 88888.00 2003-06-02 03:28:06.426 153 16076.69 477.33 57255.67 88888.00 2003-06-02 03:28:07.426 153 16078.77 477.33 57256.16 88888.00 2003-06-02 03:28:08.426 153 16081.63 477.70 57257.50 88888.00 2003-06-02 03:28:09.426 153 16083.31 477.83 57258.24 88888.00 2003-06-02 03:28:10.426 153 16085.26 477.58 57259.71 88888.00 2003-06-02 03:28:11.426 153 16087.47 477.08 57260.32 88888.00 2003-06-02 03:28:12.426 153 16088.77 476.84 57262.15 88888.00 2003-06-02 03:28:13.426 153 16090.33 477.08 57262.27 88888.00 2003-06-02 03:28:14.426 153 16091.76 476.47 57263.38 88888.00 2003-06-02 03:28:15.426 153 16093.71 475.97 57264.84 88888.00 2003-06-02 03:28:16.426 153 16094.88 475.35 57264.96 88888.00 2003-06-02 03:28:17.426 153 16095.27 475.35 57266.55 88888.00 2003-06-02 03:28:18.426 153 16095.92 474.48 57267.16 88888.00 2003-06-02 03:28:19.426 153 16097.09 474.11 57267.53 88888.00 2003-06-02 03:28:20.426 153 16096.83 473.99 57267.78 88888.00 2003-06-02 03:28:21.426 153 16096.70 473.25 57269.00 88888.00 2003-06-02 03:28:22.426 153 16097.61 471.51 57269.49 88888.00 2003-06-02 03:28:23.426 153 16097.48 472.50 57270.34 88888.00 2003-06-02 03:28:24.426 153 16097.48 470.89 57270.71 88888.00 2003-06-02 03:28:25.426 153 16098.52 470.03 57271.45 88888.00 2003-06-02 03:28:26.426 153 16098.26 470.64 57271.45 88888.00 2003-06-02 03:28:27.426 153 16098.39 469.03 57272.05 88888.00 2003-06-02 03:28:28.426 153 16098.39 468.54 57272.91 88888.00 2003-06-02 03:28:29.426 153 16098.78 466.80 57272.91 88888.00 2003-06-02 03:28:30.426 153 16098.65 466.31 57273.40 88888.00 2003-06-02 03:28:31.426 153 16098.39 466.19 57273.40 88888.00 2003-06-02 03:28:32.426 153 16097.22 464.82 57273.64 88888.00 2003-06-02 03:28:33.426 153 16096.83 464.58 57274.26 88888.00 2003-06-02 03:28:34.426 153 16095.53 463.71 57274.87 88888.00 2003-06-02 03:28:35.426 153 16095.53 462.72 57274.62 88888.00 2003-06-02 03:28:36.426 153 16093.97 462.35 57275.60 88888.00 2003-06-02 03:28:37.426 153 16092.80 460.86 57275.23 88888.00 2003-06-02 03:28:38.426 153 16091.24 460.36 57275.72 88888.00 2003-06-02 03:28:39.426 153 16090.85 459.62 57275.84 88888.00 2003-06-02 03:28:40.426 153 16088.90 458.63 57276.09 88888.00 2003-06-02 03:28:41.426 153 16087.99 458.63 57275.97 88888.00 2003-06-02 03:28:42.426 153 16086.30 458.38 57275.84 88888.00 2003-06-02 03:28:43.426 153 16085.26 458.01 57275.97 88888.00 2003-06-02 03:28:44.426 153 16084.48 457.52 57275.72 88888.00 2003-06-02 03:28:45.426 153 16083.44 456.53 57276.09 88888.00 2003-06-02 03:28:46.426 153 16082.67 457.39 57275.48 88888.00 2003-06-02 03:28:47.426 153 16080.98 456.53 57275.60 88888.00 2003-06-02 03:28:48.426 153 16079.81 457.14 57275.60 88888.00 2003-06-02 03:28:49.426 153 16078.38 456.40 57275.11 88888.00 2003-06-02 03:28:50.426 153 16076.56 457.02 57275.72 88888.00 2003-06-02 03:28:51.426 153 16075.00 456.90 57276.09 88888.00 2003-06-02 03:28:52.426 153 16073.05 456.77 57274.87 88888.00 2003-06-02 03:28:53.426 153 16072.01 456.65 57274.62 88888.00 2003-06-02 03:28:54.426 153 16070.06 456.40 57275.48 88888.00 2003-06-02 03:28:55.426 153 16069.28 456.77 57274.99 88888.00 2003-06-02 03:28:56.426 153 16067.72 456.90 57274.99 88888.00 2003-06-02 03:28:57.426 153 16064.86 456.03 57274.50 88888.00 2003-06-02 03:28:58.426 153 16063.18 456.77 57274.38 88888.00 2003-06-02 03:28:59.426 153 16061.23 456.65 57274.62 88888.00 2003-06-02 03:29:00.426 153 16059.02 456.03 57274.38 88888.00 2003-06-02 03:29:01.426 153 16057.07 455.53 57274.01 88888.00 2003-06-02 03:29:02.426 153 16055.77 456.40 57273.64 88888.00 2003-06-02 03:29:03.426 153 16052.78 456.15 57274.38 88888.00 2003-06-02 03:29:04.426 153 16051.09 456.15 57273.40 88888.00 2003-06-02 03:29:05.426 153 16049.14 456.77 57273.89 88888.00 2003-06-02 03:29:06.426 153 16047.06 456.03 57273.52 88888.00 2003-06-02 03:29:07.426 153 16044.60 456.77 57273.64 88888.00 2003-06-02 03:29:08.426 153 16042.52 455.78 57273.52 88888.00 2003-06-02 03:29:09.426 153 16040.18 454.92 57273.28 88888.00 2003-06-02 03:29:10.426 153 16038.75 455.04 57273.04 88888.00 2003-06-02 03:29:11.426 153 16036.80 454.67 57272.91 88888.00 2003-06-02 03:29:12.426 153 16034.98 455.16 57273.04 88888.00 2003-06-02 03:29:13.426 153 16033.42 455.16 57272.67 88888.00 2003-06-02 03:29:14.426 153 16030.95 455.16 57273.04 88888.00 2003-06-02 03:29:15.426 153 16030.30 455.29 57272.05 88888.00 2003-06-02 03:29:16.426 153 16028.48 455.29 57272.18 88888.00 2003-06-02 03:29:17.426 153 16027.32 455.78 57272.30 88888.00 2003-06-02 03:29:18.426 153 16025.63 455.78 57272.05 88888.00 2003-06-02 03:29:19.426 153 16023.16 456.53 57272.30 88888.00 2003-06-02 03:29:20.426 153 16021.73 456.15 57271.93 88888.00 2003-06-02 03:29:21.426 153 16020.56 457.14 57271.69 88888.00 2003-06-02 03:29:22.426 153 16018.87 457.64 57271.57 88888.00 2003-06-02 03:29:23.426 153 16018.22 457.76 57271.20 88888.00 2003-06-02 03:29:24.426 153 16016.66 458.14 57271.32 88888.00 2003-06-02 03:29:25.426 153 16015.88 458.38 57271.08 88888.00 2003-06-02 03:29:26.426 153 16014.58 458.51 57271.08 88888.00 2003-06-02 03:29:27.426 153 16013.28 459.13 57271.81 88888.00 2003-06-02 03:29:28.426 153 16012.11 459.37 57271.32 88888.00 2003-06-02 03:29:29.426 153 16011.33 459.62 57272.05 88888.00 2003-06-02 03:29:30.426 153 16010.94 460.12 57271.20 88888.00 2003-06-02 03:29:31.426 153 16009.39 459.99 57271.32 88888.00 2003-06-02 03:29:32.426 153 16008.35 459.75 57271.69 88888.00 2003-06-02 03:29:33.426 153 16007.70 460.74 57271.20 88888.00 2003-06-02 03:29:34.426 153 16007.44 460.61 57272.30 88888.00 2003-06-02 03:29:35.426 153 16006.53 461.11 57271.57 88888.00 2003-06-02 03:29:36.426 153 16005.23 461.23 57272.42 88888.00 2003-06-02 03:29:37.426 153 16004.84 462.59 57272.05 88888.00 2003-06-02 03:29:38.426 153 16005.23 462.22 57272.42 88888.00 2003-06-02 03:29:39.426 153 16004.32 463.09 57272.42 88888.00 2003-06-02 03:29:40.426 153 16003.41 463.71 57272.42 88888.00 2003-06-02 03:29:41.426 153 16003.28 463.71 57273.28 88888.00 2003-06-02 03:29:42.426 153 16002.37 463.96 57272.91 88888.00 2003-06-02 03:29:43.426 153 16001.59 464.33 57272.67 88888.00 2003-06-02 03:29:44.426 153 16001.33 465.07 57272.79 88888.00 2003-06-02 03:29:45.426 153 16000.42 465.07 57273.28 88888.00 2003-06-02 03:29:46.426 153 16000.16 465.69 57273.40 88888.00 2003-06-02 03:29:47.426 153 15998.60 466.19 57273.52 88888.00 2003-06-02 03:29:48.426 153 15998.60 466.80 57273.40 88888.00 2003-06-02 03:29:49.426 153 15997.56 467.42 57273.40 88888.00 2003-06-02 03:29:50.426 153 15996.91 468.04 57273.64 88888.00 2003-06-02 03:29:51.426 153 15996.13 467.67 57273.16 88888.00 2003-06-02 03:29:52.426 153 15995.35 468.66 57273.52 88888.00 2003-06-02 03:29:53.426 153 15994.83 469.41 57274.01 88888.00 2003-06-02 03:29:54.426 153 15993.40 469.03 57273.40 88888.00 2003-06-02 03:29:55.426 153 15992.88 469.41 57274.13 88888.00 2003-06-02 03:29:56.426 153 15991.71 470.03 57273.52 88888.00 2003-06-02 03:29:57.426 153 15991.71 469.90 57273.64 88888.00 2003-06-02 03:29:58.426 153 15991.71 470.15 57273.16 88888.00 2003-06-02 03:29:59.426 153 15990.94 470.03 57273.89 88888.00 2003-06-02 03:30:00.426 153 15990.16 469.90 57273.89 88888.00 2003-06-02 03:30:01.426 153 15989.38 470.03 57273.77 88888.00 2003-06-02 03:30:02.426 153 15988.86 470.52 57273.77 88888.00 2003-06-02 03:30:03.426 153 15988.47 470.15 57273.04 88888.00 2003-06-02 03:30:04.426 153 15987.82 470.52 57273.28 88888.00 2003-06-02 03:30:05.426 153 15987.30 470.64 57272.54 88888.00 2003-06-02 03:30:06.426 153 15986.91 470.27 57273.04 88888.00 2003-06-02 03:30:07.426 153 15985.87 470.77 57272.91 88888.00 2003-06-02 03:30:08.426 153 15986.13 470.15 57272.91 88888.00 2003-06-02 03:30:09.426 153 15985.22 469.65 57272.91 88888.00 2003-06-02 03:30:10.426 153 15984.96 470.15 57272.42 88888.00 2003-06-02 03:30:11.426 153 15984.83 469.41 57271.93 88888.00 2003-06-02 03:30:12.426 153 15983.66 469.65 57271.32 88888.00 2003-06-02 03:30:13.426 153 15983.40 469.53 57271.32 88888.00 2003-06-02 03:30:14.426 153 15982.75 470.27 57271.69 88888.00 2003-06-02 03:30:15.426 153 15982.36 469.78 57271.32 88888.00 2003-06-02 03:30:16.426 153 15982.62 469.16 57270.95 88888.00 2003-06-02 03:30:17.426 153 15982.36 469.90 57270.95 88888.00 2003-06-02 03:30:18.426 153 15982.10 470.03 57270.83 88888.00 2003-06-02 03:30:19.426 153 15982.88 469.78 57270.95 88888.00 2003-06-02 03:30:20.426 153 15983.66 470.64 57270.71 88888.00 2003-06-02 03:30:21.426 153 15984.44 469.90 57271.08 88888.00 2003-06-02 03:30:22.426 153 15984.05 470.40 57270.34 88888.00 2003-06-02 03:30:23.426 153 15984.96 470.03 57270.34 88888.00 2003-06-02 03:30:24.426 153 15984.96 470.64 57270.95 88888.00 2003-06-02 03:30:25.426 153 15986.65 471.88 57270.71 88888.00 2003-06-02 03:30:26.426 153 15986.78 471.51 57270.95 88888.00 2003-06-02 03:30:27.426 153 15987.17 471.26 57270.71 88888.00 2003-06-02 03:30:28.426 153 15987.69 471.64 57270.83 88888.00 2003-06-02 03:30:29.426 153 15989.25 471.88 57270.95 88888.00 2003-06-02 03:30:30.426 153 15990.03 472.75 57270.95 88888.00 2003-06-02 03:30:31.426 153 15991.46 472.01 57271.69 88888.00 2003-06-02 03:30:32.426 153 15992.50 472.87 57271.69 88888.00 2003-06-02 03:30:33.426 153 15992.62 473.25 57271.20 88888.00 2003-06-02 03:30:34.426 153 15993.40 473.74 57271.93 88888.00 2003-06-02 03:30:35.426 153 15994.31 473.49 57271.81 88888.00 2003-06-02 03:30:36.426 153 15994.57 475.10 57272.30 88888.00 2003-06-02 03:30:37.426 153 15995.35 474.24 57272.67 88888.00 2003-06-02 03:30:38.426 153 15996.91 474.24 57272.18 88888.00 2003-06-02 03:30:39.426 153 15997.04 475.35 57272.79 88888.00 2003-06-02 03:30:40.426 153 15998.08 475.47 57273.16 88888.00 2003-06-02 03:30:41.426 153 15998.47 475.85 57272.18 88888.00 2003-06-02 03:30:42.426 153 15999.90 476.22 57273.04 88888.00 2003-06-02 03:30:43.426 153 15999.90 477.46 57273.52 88888.00 2003-06-02 03:30:44.426 153 16000.29 476.96 57274.01 88888.00 2003-06-02 03:30:45.426 153 16000.55 477.95 57274.38 88888.00 2003-06-02 03:30:46.426 153 16002.24 477.58 57274.13 88888.00 2003-06-02 03:30:47.426 153 16001.85 478.69 57274.13 88888.00 2003-06-02 03:30:48.426 153 16002.50 478.69 57274.38 88888.00 2003-06-02 03:30:49.426 153 16003.28 479.19 57274.62 88888.00 2003-06-02 03:30:50.426 153 16003.41 478.82 57275.48 88888.00 2003-06-02 03:30:51.426 153 16003.41 479.31 57275.84 88888.00 2003-06-02 03:30:52.426 153 16004.84 478.94 57276.70 88888.00 2003-06-02 03:30:53.426 153 16004.97 479.93 57276.82 88888.00 2003-06-02 03:30:54.426 153 16005.75 480.55 57277.19 88888.00 2003-06-02 03:30:55.426 153 16005.75 480.31 57277.31 88888.00 2003-06-02 03:30:56.426 153 16006.92 480.43 57277.31 88888.00 2003-06-02 03:30:57.426 153 16007.05 480.68 57277.31 88888.00 2003-06-02 03:30:58.426 153 16008.09 480.18 57278.05 88888.00 2003-06-02 03:30:59.426 153 16008.48 481.05 57278.29 88888.00 2003-06-02 03:31:00.426 153 16009.65 480.92 57278.90 88888.00 2003-06-02 03:31:01.426 153 16010.17 481.05 57278.54 88888.00 2003-06-02 03:31:02.426 153 16010.81 481.17 57279.76 88888.00 2003-06-02 03:31:03.426 153 16011.98 480.55 57280.49 88888.00 2003-06-02 03:31:04.426 153 16012.37 481.30 57280.25 88888.00 2003-06-02 03:31:05.426 153 16012.89 481.42 57280.61 88888.00 2003-06-02 03:31:06.426 153 16013.15 481.30 57281.84 88888.00 2003-06-02 03:31:07.426 153 16013.80 482.16 57282.08 88888.00 2003-06-02 03:31:08.426 153 16014.84 481.79 57282.57 88888.00 2003-06-02 03:31:09.426 153 16015.23 480.92 57282.08 88888.00 2003-06-02 03:31:10.426 153 16016.66 481.42 57283.06 88888.00 2003-06-02 03:31:11.426 153 16016.14 481.42 57284.16 88888.00 2003-06-02 03:31:12.426 153 16017.57 480.80 57283.79 88888.00 2003-06-02 03:31:13.426 153 16017.70 481.05 57284.89 88888.00 2003-06-02 03:31:14.426 153 16017.83 480.55 57285.02 88888.00 2003-06-02 03:31:15.426 153 16018.74 481.42 57285.26 88888.00 2003-06-02 03:31:16.426 153 16018.48 480.31 57285.50 88888.00 2003-06-02 03:31:17.426 153 16019.13 479.93 57286.36 88888.00 2003-06-02 03:31:18.426 153 16019.39 480.06 57286.36 88888.00 2003-06-02 03:31:19.426 153 16018.87 479.44 57286.73 88888.00 2003-06-02 03:31:20.426 153 16019.13 479.69 57287.34 88888.00 2003-06-02 03:31:21.426 153 16020.43 480.43 57288.20 88888.00 2003-06-02 03:31:22.426 153 16020.30 480.06 57288.44 88888.00 2003-06-02 03:31:23.426 153 16020.43 480.18 57288.32 88888.00 2003-06-02 03:31:24.426 153 16020.56 479.93 57288.68 88888.00 2003-06-02 03:31:25.426 153 16020.56 479.56 57288.93 88888.00 2003-06-02 03:31:26.426 153 16020.43 480.06 57289.29 88888.00 2003-06-02 03:31:27.426 153 16020.43 479.93 57289.29 88888.00 2003-06-02 03:31:28.426 153 16020.82 479.81 57289.29 88888.00 2003-06-02 03:31:29.426 153 16020.43 479.19 57290.03 88888.00 2003-06-02 03:31:30.426 153 16021.08 479.93 57290.39 88888.00 2003-06-02 03:31:31.426 153 16020.43 479.44 57290.27 88888.00 2003-06-02 03:31:32.426 153 16020.17 480.18 57290.39 88888.00 2003-06-02 03:31:33.426 153 16020.30 479.56 57291.38 88888.00 2003-06-02 03:31:34.426 153 16019.52 479.69 57291.25 88888.00 2003-06-02 03:31:35.426 153 16019.65 478.69 57291.74 88888.00 2003-06-02 03:31:36.426 153 16019.78 479.31 57291.86 88888.00 2003-06-02 03:31:37.426 153 16018.74 478.69 57291.50 88888.00 2003-06-02 03:31:38.426 153 16017.96 478.94 57292.47 88888.00 2003-06-02 03:31:39.426 153 16017.96 478.57 57292.11 88888.00 2003-06-02 03:31:40.426 153 16018.48 478.82 57291.98 88888.00 2003-06-02 03:31:41.426 153 16017.44 478.45 57292.60 88888.00 2003-06-02 03:31:42.426 153 16017.57 477.83 57292.96 88888.00 2003-06-02 03:31:43.426 153 16017.31 477.83 57293.09 88888.00 2003-06-02 03:31:44.426 153 16017.31 477.58 57292.84 88888.00 2003-06-02 03:31:45.426 153 16017.18 477.46 57293.57 88888.00 2003-06-02 03:31:46.426 153 16017.18 476.34 57293.45 88888.00 2003-06-02 03:31:47.426 153 16017.44 475.85 57293.70 88888.00 2003-06-02 03:31:48.426 153 16016.53 476.09 57293.09 88888.00 2003-06-02 03:31:49.426 153 16016.79 474.73 57293.33 88888.00 2003-06-02 03:31:50.426 153 16016.14 475.10 57293.33 88888.00 2003-06-02 03:31:51.426 153 16017.05 474.36 57293.70 88888.00 2003-06-02 03:31:52.426 153 16017.05 473.25 57293.94 88888.00 2003-06-02 03:31:53.426 153 16017.18 473.37 57294.06 88888.00 2003-06-02 03:31:54.426 153 16016.79 473.00 57293.70 88888.00 2003-06-02 03:31:55.426 153 16016.66 472.63 57294.18 88888.00 2003-06-02 03:31:56.426 153 16016.27 471.64 57293.82 88888.00 2003-06-02 03:31:57.426 153 16016.27 471.26 57294.43 88888.00 2003-06-02 03:31:58.426 153 16015.88 471.02 57293.82 88888.00 2003-06-02 03:31:59.426 153 16016.53 469.90 57293.94 88888.00 2003-06-02 03:32:00.426 153 16015.62 470.40 57294.55 88888.00 2003-06-02 03:32:01.426 153 16016.40 469.28 57294.18 88888.00 2003-06-02 03:32:02.426 153 16016.14 468.91 57294.55 88888.00 2003-06-02 03:32:03.426 153 16016.66 468.42 57294.31 88888.00 2003-06-02 03:32:04.426 153 16016.40 467.80 57294.18 88888.00 2003-06-02 03:32:05.426 153 16016.27 468.04 57295.16 88888.00 2003-06-02 03:32:06.426 153 16015.10 466.19 57294.43 88888.00 2003-06-02 03:32:07.426 153 16015.49 466.56 57294.55 88888.00 2003-06-02 03:32:08.426 153 16015.88 466.19 57294.06 88888.00 2003-06-02 03:32:09.426 153 16015.23 466.68 57294.31 88888.00 2003-06-02 03:32:10.426 153 16014.58 466.31 57294.43 88888.00 2003-06-02 03:32:11.426 153 16014.58 466.06 57294.06 88888.00 2003-06-02 03:32:12.426 153 16013.54 465.69 57294.18 88888.00 2003-06-02 03:32:13.426 153 16012.50 465.44 57294.31 88888.00 2003-06-02 03:32:14.426 153 16011.72 464.95 57294.18 88888.00 2003-06-02 03:32:15.426 153 16010.68 464.70 57294.18 88888.00 2003-06-02 03:32:16.426 153 16010.17 464.08 57293.70 88888.00 2003-06-02 03:32:17.426 153 16008.48 464.70 57293.09 88888.00 2003-06-02 03:32:18.426 153 16007.57 464.58 57293.33 88888.00 2003-06-02 03:32:19.426 153 16006.14 463.83 57293.21 88888.00 2003-06-02 03:32:20.426 153 16005.49 463.96 57293.33 88888.00 2003-06-02 03:32:21.426 153 16003.93 463.96 57292.35 88888.00 2003-06-02 03:32:22.426 153 16003.67 463.58 57291.98 88888.00 2003-06-02 03:32:23.426 153 16002.11 464.70 57292.11 88888.00 2003-06-02 03:32:24.426 153 16001.85 464.33 57292.11 88888.00 2003-06-02 03:32:25.426 153 16001.20 464.45 57292.23 88888.00 2003-06-02 03:32:26.426 153 16000.81 465.19 57291.50 88888.00 2003-06-02 03:32:27.426 153 16000.03 464.82 57291.38 88888.00 2003-06-02 03:32:28.426 153 15998.34 465.19 57291.13 88888.00 2003-06-02 03:32:29.426 153 15998.34 465.44 57290.39 88888.00 2003-06-02 03:32:30.426 153 15996.78 464.70 57290.27 88888.00 2003-06-02 03:32:31.426 153 15995.74 464.95 57290.39 88888.00 2003-06-02 03:32:32.426 153 15994.96 465.69 57289.91 88888.00 2003-06-02 03:32:33.426 153 15994.57 465.57 57289.29 88888.00 2003-06-02 03:32:34.426 153 15993.14 465.81 57288.93 88888.00 2003-06-02 03:32:35.426 153 15993.01 465.44 57289.54 88888.00 2003-06-02 03:32:36.426 153 15991.97 465.32 57288.80 88888.00 2003-06-02 03:32:37.426 153 15990.42 465.32 57288.44 88888.00 2003-06-02 03:32:38.426 153 15990.29 464.82 57288.44 88888.00 2003-06-02 03:32:39.426 153 15988.99 464.33 57288.20 88888.00 2003-06-02 03:32:40.426 153 15987.56 465.19 57288.32 88888.00 2003-06-02 03:32:41.426 153 15986.65 463.96 57287.58 88888.00 2003-06-02 03:32:42.426 153 15985.61 463.96 57287.71 88888.00 2003-06-02 03:32:43.426 153 15984.57 463.46 57287.09 88888.00 2003-06-02 03:32:44.426 153 15982.10 463.21 57286.73 88888.00 2003-06-02 03:32:45.426 153 15981.45 463.21 57285.87 88888.00 2003-06-02 03:32:46.426 153 15980.67 463.09 57285.75 88888.00 2003-06-02 03:32:47.426 153 15979.11 462.97 57285.50 88888.00 2003-06-02 03:32:48.426 153 15978.20 463.46 57285.87 88888.00 2003-06-02 03:32:49.426 153 15976.77 463.21 57284.28 88888.00 2003-06-02 03:32:50.426 153 15975.21 462.72 57285.02 88888.00 2003-06-02 03:32:51.426 153 15974.43 463.09 57283.91 88888.00 2003-06-02 03:32:52.426 153 15973.27 463.46 57284.28 88888.00 2003-06-02 03:32:53.426 153 15973.01 463.46 57283.55 88888.00 2003-06-02 03:32:54.426 153 15971.45 463.09 57282.94 88888.00 2003-06-02 03:32:55.426 153 15970.80 462.97 57282.57 88888.00 2003-06-02 03:32:56.426 153 15970.02 463.21 57282.45 88888.00 2003-06-02 03:32:57.426 153 15969.24 463.21 57282.08 88888.00 2003-06-02 03:32:58.426 153 15968.33 463.46 57282.20 88888.00 2003-06-02 03:32:59.426 153 15967.16 462.84 57281.71 88888.00 2003-06-02 03:33:00.426 153 15967.03 463.21 57281.59 88888.00 2003-06-02 03:33:01.426 153 15966.64 463.46 57280.37 88888.00 2003-06-02 03:33:02.426 153 15965.73 463.83 57281.59 88888.00 2003-06-02 03:33:03.426 153 15965.08 463.09 57281.35 88888.00 2003-06-02 03:33:04.426 153 15964.95 462.97 57281.35 88888.00 2003-06-02 03:33:05.426 153 15964.56 463.21 57280.61 88888.00 2003-06-02 03:33:06.426 153 15964.30 462.97 57280.98 88888.00 2003-06-02 03:33:07.426 153 15963.65 462.72 57280.12 88888.00 2003-06-02 03:33:08.426 153 15963.39 463.09 57280.25 88888.00 2003-06-02 03:33:09.426 153 15963.26 462.35 57279.64 88888.00 2003-06-02 03:33:10.426 153 15962.09 462.59 57279.64 88888.00 2003-06-02 03:33:11.426 153 15961.44 462.84 57279.76 88888.00 2003-06-02 03:33:12.426 153 15960.92 462.47 57279.27 88888.00 2003-06-02 03:33:13.426 153 15960.40 463.71 57279.15 88888.00 2003-06-02 03:33:14.426 153 15959.75 463.96 57279.64 88888.00 2003-06-02 03:33:15.426 153 15959.62 463.34 57279.76 88888.00 2003-06-02 03:33:16.426 153 15958.84 463.96 57279.27 88888.00 2003-06-02 03:33:17.426 153 15957.93 464.45 57279.51 88888.00 2003-06-02 03:33:18.426 153 15957.54 464.33 57279.15 88888.00 2003-06-02 03:33:19.426 153 15957.54 464.58 57278.90 88888.00 2003-06-02 03:33:20.426 153 15956.50 464.95 57279.15 88888.00 2003-06-02 03:33:21.426 153 15955.72 465.57 57279.27 88888.00 2003-06-02 03:33:22.426 153 15955.72 464.95 57279.39 88888.00 2003-06-02 03:33:23.426 153 15955.08 464.82 57278.66 88888.00 2003-06-02 03:33:24.426 153 15955.21 465.19 57279.27 88888.00 2003-06-02 03:33:25.426 153 15954.82 465.81 57279.02 88888.00 2003-06-02 03:33:26.426 153 15954.82 465.44 57279.15 88888.00 2003-06-02 03:33:27.426 153 15954.69 465.69 57278.17 88888.00 2003-06-02 03:33:28.426 153 15954.82 466.80 57278.54 88888.00 2003-06-02 03:33:29.426 153 15954.43 466.43 57278.17 88888.00 2003-06-02 03:33:30.426 153 15954.69 466.06 57278.05 88888.00 2003-06-02 03:33:31.426 153 15955.33 467.55 57278.29 88888.00 2003-06-02 03:33:32.426 153 15955.46 466.93 57278.54 88888.00 2003-06-02 03:33:33.426 153 15955.46 467.18 57278.54 88888.00 2003-06-02 03:33:34.426 153 15954.69 467.55 57278.66 88888.00 2003-06-02 03:33:35.426 153 15954.69 467.55 57278.41 88888.00 2003-06-02 03:33:36.426 153 15954.30 467.30 57279.27 88888.00 2003-06-02 03:33:37.426 153 15953.52 468.42 57278.29 88888.00 2003-06-02 03:33:38.426 153 15953.39 468.79 57278.78 88888.00 2003-06-02 03:33:39.426 153 15953.13 469.41 57278.41 88888.00 2003-06-02 03:33:40.426 153 15952.09 468.91 57278.29 88888.00 2003-06-02 03:33:41.426 153 15951.83 469.41 57278.17 88888.00 2003-06-02 03:33:42.426 153 15951.44 469.65 57278.17 88888.00 2003-06-02 03:33:43.426 153 15952.09 470.40 57277.80 88888.00 2003-06-02 03:33:44.426 153 15952.22 470.89 57278.17 88888.00 2003-06-02 03:33:45.426 153 15952.22 471.64 57278.66 88888.00 2003-06-02 03:33:46.426 153 15951.83 471.88 57278.54 88888.00 2003-06-02 03:33:47.426 153 15953.13 472.87 57278.41 88888.00 2003-06-02 03:33:48.426 153 15952.48 473.25 57278.54 88888.00 2003-06-02 03:33:49.426 153 15953.13 473.74 57278.41 88888.00 2003-06-02 03:33:50.426 153 15952.48 473.74 57278.05 88888.00 2003-06-02 03:33:51.426 153 15952.87 474.24 57278.90 88888.00 2003-06-02 03:33:52.426 153 15952.61 474.48 57279.02 88888.00 2003-06-02 03:33:53.426 153 15953.13 475.47 57278.90 88888.00 2003-06-02 03:33:54.426 153 15953.39 476.59 57278.78 88888.00 2003-06-02 03:33:55.426 153 15953.78 476.59 57279.64 88888.00 2003-06-02 03:33:56.426 153 15953.13 477.21 57279.27 88888.00 2003-06-02 03:33:57.426 153 15953.91 477.95 57279.27 88888.00 2003-06-02 03:33:58.426 153 15954.17 479.19 57279.27 88888.00 2003-06-02 03:33:59.426 153 15953.78 478.94 57279.02 88888.00 2003-06-02 03:34:00.426 153 15954.56 479.56 57279.39 88888.00 2003-06-02 03:34:01.426 153 15955.21 480.68 57279.76 88888.00 2003-06-02 03:34:02.426 153 15955.33 481.79 57279.02 88888.00 2003-06-02 03:34:03.426 153 15955.33 481.42 57278.78 88888.00 2003-06-02 03:34:04.426 153 15955.46 481.92 57279.02 88888.00 2003-06-02 03:34:05.426 153 15955.72 482.53 57278.90 88888.00 2003-06-02 03:34:06.426 153 15955.59 483.15 57278.78 88888.00 2003-06-02 03:34:07.426 153 15956.63 483.28 57279.39 88888.00 2003-06-02 03:34:08.426 153 15956.38 483.53 57278.78 88888.00 2003-06-02 03:34:09.426 153 15956.89 483.77 57279.27 88888.00 2003-06-02 03:34:10.426 153 15956.63 484.02 57279.02 88888.00 2003-06-02 03:34:11.426 153 15957.02 484.76 57278.90 88888.00 2003-06-02 03:34:12.426 153 15956.24 484.27 57278.66 88888.00 2003-06-02 03:34:13.426 153 15956.63 484.89 57278.29 88888.00 2003-06-02 03:34:14.426 153 15956.89 485.26 57278.66 88888.00 2003-06-02 03:34:15.426 153 15957.93 485.01 57278.41 88888.00 2003-06-02 03:34:16.426 153 15957.67 485.14 57278.17 88888.00 2003-06-02 03:34:17.426 153 15959.10 485.01 57278.41 88888.00 2003-06-02 03:34:18.426 153 15959.10 486.00 57278.54 88888.00 2003-06-02 03:34:19.426 153 15959.88 486.00 57278.90 88888.00 2003-06-02 03:34:20.426 153 15960.40 486.00 57278.41 88888.00 2003-06-02 03:34:21.426 153 15961.18 485.38 57278.78 88888.00 2003-06-02 03:34:22.426 153 15962.09 485.51 57279.15 88888.00 2003-06-02 03:34:23.426 153 15962.87 486.25 57279.02 88888.00 2003-06-02 03:34:24.426 153 15964.17 485.38 57279.15 88888.00 2003-06-02 03:34:25.426 153 15964.56 486.13 57279.39 88888.00 2003-06-02 03:34:26.426 153 15965.73 485.88 57279.64 88888.00 2003-06-02 03:34:27.426 153 15966.77 486.37 57279.76 88888.00 2003-06-02 03:34:28.426 153 15967.55 486.13 57279.76 88888.00 2003-06-02 03:34:29.426 153 15968.07 486.00 57280.00 88888.00 2003-06-02 03:34:30.426 153 15968.98 486.25 57280.49 88888.00 2003-06-02 03:34:31.426 153 15969.89 486.13 57280.12 88888.00 2003-06-02 03:34:32.426 153 15970.41 485.88 57281.10 88888.00 2003-06-02 03:34:33.426 153 15971.84 486.00 57280.73 88888.00 2003-06-02 03:34:34.426 153 15971.97 485.88 57281.47 88888.00 2003-06-02 03:34:35.426 153 15973.14 486.00 57282.08 88888.00 2003-06-02 03:34:36.426 153 15974.43 485.38 57282.08 88888.00 2003-06-02 03:34:37.426 153 15975.08 485.01 57282.20 88888.00 2003-06-02 03:34:38.426 153 15975.47 485.14 57282.57 88888.00 2003-06-02 03:34:39.426 153 15976.38 484.76 57283.06 88888.00 2003-06-02 03:34:40.426 153 15977.55 485.51 57283.67 88888.00 2003-06-02 03:34:41.426 153 15978.20 485.14 57283.43 88888.00 2003-06-02 03:34:42.426 153 15980.02 485.63 57283.91 88888.00 2003-06-02 03:34:43.426 153 15979.76 485.75 57284.40 88888.00 2003-06-02 03:34:44.426 153 15980.54 485.75 57285.02 88888.00 2003-06-02 03:34:45.426 153 15981.71 486.13 57284.77 88888.00 2003-06-02 03:34:46.426 153 15982.49 485.75 57285.75 88888.00 2003-06-02 03:34:47.426 153 15982.88 485.14 57286.61 88888.00 2003-06-02 03:34:48.426 153 15983.27 486.37 57287.09 88888.00 2003-06-02 03:34:49.426 153 15984.31 485.01 57286.48 88888.00 2003-06-02 03:34:50.426 153 15984.18 484.52 57287.95 88888.00 2003-06-02 03:34:51.426 153 15983.27 484.39 57287.58 88888.00 2003-06-02 03:34:52.426 153 15984.57 484.89 57288.56 88888.00 2003-06-02 03:34:53.426 153 15984.05 484.27 57288.93 88888.00 2003-06-02 03:34:54.426 153 15984.57 485.01 57289.91 88888.00 2003-06-02 03:34:55.426 153 15983.66 484.27 57288.93 88888.00 2003-06-02 03:34:56.426 153 15983.79 484.39 57289.54 88888.00 2003-06-02 03:34:57.426 153 15983.92 485.26 57291.01 88888.00 2003-06-02 03:34:58.426 153 15984.05 484.89 57289.91 88888.00 2003-06-02 03:34:59.426 153 15983.66 485.51 57290.27 88888.00 2003-06-02 03:35:00.426 153 15983.92 484.76 57290.03 88888.00 2003-06-02 03:35:01.426 153 15984.05 485.01 57290.88 88888.00 2003-06-02 03:35:02.426 153 15984.44 484.39 57291.01 88888.00 2003-06-02 03:35:03.426 153 15983.66 483.77 57291.50 88888.00 2003-06-02 03:35:04.426 153 15983.53 484.02 57291.38 88888.00 2003-06-02 03:35:05.426 153 15983.79 483.40 57290.52 88888.00 2003-06-02 03:35:06.426 153 15983.53 483.53 57291.62 88888.00 2003-06-02 03:35:07.426 153 15983.14 483.40 57291.62 88888.00 2003-06-02 03:35:08.426 153 15982.62 483.28 57291.98 88888.00 2003-06-02 03:35:09.426 153 15982.49 484.27 57291.74 88888.00 2003-06-02 03:35:10.426 153 15981.19 482.66 57291.86 88888.00 2003-06-02 03:35:11.426 153 15981.58 483.40 57292.60 88888.00 2003-06-02 03:35:12.426 153 15981.19 483.03 57292.35 88888.00 2003-06-02 03:35:13.426 153 15981.19 482.53 57292.23 88888.00 2003-06-02 03:35:14.426 153 15980.67 482.41 57292.35 88888.00 2003-06-02 03:35:15.426 153 15980.80 482.78 57292.72 88888.00 2003-06-02 03:35:16.426 153 15980.28 482.41 57292.35 88888.00 2003-06-02 03:35:17.426 153 15979.37 482.91 57292.11 88888.00 2003-06-02 03:35:18.426 153 15979.50 482.91 57292.23 88888.00 2003-06-02 03:35:19.426 153 15978.72 483.03 57292.35 88888.00 2003-06-02 03:35:20.426 153 15978.20 483.90 57292.23 88888.00 2003-06-02 03:35:21.426 153 15978.33 484.14 57292.60 88888.00 2003-06-02 03:35:22.426 153 15976.90 485.51 57292.60 88888.00 2003-06-02 03:35:23.426 153 15977.42 484.52 57292.72 88888.00 2003-06-02 03:35:24.426 153 15976.51 484.27 57292.47 88888.00 2003-06-02 03:35:25.426 153 15975.86 485.01 57292.35 88888.00 2003-06-02 03:35:26.426 153 15976.12 485.38 57293.21 88888.00 2003-06-02 03:35:27.426 153 15975.08 485.51 57293.33 88888.00 2003-06-02 03:35:28.426 153 15974.56 485.01 57293.09 88888.00 2003-06-02 03:35:29.426 153 15974.04 485.01 57292.47 88888.00 2003-06-02 03:35:30.426 153 15974.43 485.26 57293.57 88888.00 2003-06-02 03:35:31.426 153 15974.95 485.01 57292.96 88888.00 2003-06-02 03:35:32.426 153 15974.69 484.27 57293.21 88888.00 2003-06-02 03:35:33.426 153 15974.82 483.40 57293.70 88888.00 2003-06-02 03:35:34.426 153 15974.04 483.28 57293.82 88888.00 2003-06-02 03:35:35.426 153 15973.66 483.40 57294.18 88888.00 2003-06-02 03:35:36.426 153 15973.92 483.53 57293.70 88888.00 2003-06-02 03:35:37.426 153 15973.79 483.28 57294.18 88888.00 2003-06-02 03:35:38.426 153 15973.92 483.28 57294.55 88888.00 2003-06-02 03:35:39.426 153 15973.92 482.41 57295.04 88888.00 2003-06-02 03:35:40.426 153 15972.88 482.53 57294.55 88888.00 2003-06-02 03:35:41.426 153 15972.49 483.40 57295.04 88888.00 2003-06-02 03:35:42.426 153 15971.71 483.40 57295.29 88888.00 2003-06-02 03:35:43.426 153 15970.93 484.02 57295.41 88888.00 2003-06-02 03:35:44.426 153 15969.24 485.51 57295.41 88888.00 2003-06-02 03:35:45.426 153 15969.11 484.76 57295.16 88888.00 2003-06-02 03:35:46.426 153 15968.33 486.13 57296.02 88888.00 2003-06-02 03:35:47.426 153 15966.90 486.13 57295.41 88888.00 2003-06-02 03:35:48.426 153 15966.25 486.62 57296.02 88888.00 2003-06-02 03:35:49.426 153 15965.21 487.24 57296.14 88888.00 2003-06-02 03:35:50.426 153 15964.04 487.36 57296.14 88888.00 2003-06-02 03:35:51.426 153 15963.65 488.23 57296.63 88888.00 2003-06-02 03:35:52.426 153 15962.74 487.74 57295.90 88888.00 2003-06-02 03:35:53.426 153 15961.83 488.23 57296.75 88888.00 2003-06-02 03:35:54.426 153 15961.18 488.11 57296.51 88888.00 2003-06-02 03:35:55.426 153 15960.40 487.61 57296.27 88888.00 2003-06-02 03:35:56.426 153 15959.62 488.11 57296.88 88888.00 2003-06-02 03:35:57.426 153 15957.93 488.73 57296.88 88888.00 2003-06-02 03:35:58.426 153 15958.06 488.73 57297.36 88888.00 2003-06-02 03:35:59.426 153 15958.06 489.84 57297.49 88888.00 2003-06-02 03:36:00.426 153 15957.28 488.97 57297.24 88888.00 2003-06-02 03:36:01.426 153 15956.89 489.59 57297.12 88888.00 2003-06-02 03:36:02.426 153 15955.46 489.84 57297.24 88888.00 2003-06-02 03:36:03.426 153 15954.82 490.96 57297.61 88888.00 2003-06-02 03:36:04.426 153 15954.56 491.33 57297.49 88888.00 2003-06-02 03:36:05.426 153 15954.69 492.81 57297.49 88888.00 2003-06-02 03:36:06.426 153 15953.39 492.57 57297.12 88888.00 2003-06-02 03:36:07.426 153 15953.65 492.32 57296.88 88888.00 2003-06-02 03:36:08.426 153 15952.48 493.19 57296.88 88888.00 2003-06-02 03:36:09.426 153 15952.35 492.69 57297.12 88888.00 2003-06-02 03:36:10.426 153 15952.35 493.68 57296.88 88888.00 2003-06-02 03:36:11.426 153 15951.70 494.18 57296.88 88888.00 2003-06-02 03:36:12.426 153 15951.18 494.80 57298.22 88888.00 2003-06-02 03:36:13.426 153 15951.44 494.30 57297.49 88888.00 2003-06-02 03:36:14.426 153 15951.05 494.92 57297.24 88888.00 2003-06-02 03:36:15.426 153 15950.66 494.55 57297.98 88888.00 2003-06-02 03:36:16.426 153 15950.92 494.80 57297.49 88888.00 2003-06-02 03:36:17.426 153 15950.92 495.04 57298.10 88888.00 2003-06-02 03:36:18.426 153 15950.92 495.91 57297.36 88888.00 2003-06-02 03:36:19.426 153 15950.53 496.28 57297.36 88888.00 2003-06-02 03:36:20.426 153 15950.53 496.28 57297.61 88888.00 2003-06-02 03:36:21.426 153 15950.53 496.41 57297.36 88888.00 2003-06-02 03:36:22.426 153 15950.79 495.79 57297.49 88888.00 2003-06-02 03:36:23.426 153 15950.40 495.79 57297.85 88888.00 2003-06-02 03:36:24.426 153 15951.18 496.16 57298.10 88888.00 2003-06-02 03:36:25.426 153 15951.70 496.16 57297.98 88888.00 2003-06-02 03:36:26.426 153 15951.05 496.16 57298.34 88888.00 2003-06-02 03:36:27.426 153 15951.18 497.03 57297.98 88888.00 2003-06-02 03:36:28.426 153 15951.44 497.27 57298.59 88888.00 2003-06-02 03:36:29.426 153 15951.18 497.52 57298.71 88888.00 2003-06-02 03:36:30.426 153 15951.96 496.65 57298.95 88888.00 2003-06-02 03:36:31.426 153 15952.09 496.78 57298.83 88888.00 2003-06-02 03:36:32.426 153 15952.48 496.41 57299.57 88888.00 2003-06-02 03:36:33.426 153 15952.35 496.41 57299.81 88888.00 2003-06-02 03:36:34.426 153 15953.26 496.53 57299.07 88888.00 2003-06-02 03:36:35.426 153 15952.74 497.15 57300.66 88888.00 2003-06-02 03:36:36.426 153 15954.17 496.90 57300.30 88888.00 2003-06-02 03:36:37.426 153 15953.39 497.15 57300.66 88888.00 2003-06-02 03:36:38.426 153 15954.04 497.15 57300.91 88888.00 2003-06-02 03:36:39.426 153 15953.91 497.64 57300.91 88888.00 2003-06-02 03:36:40.426 153 15954.30 498.51 57301.03 88888.00 2003-06-02 03:36:41.426 153 15954.43 497.77 57301.28 88888.00 2003-06-02 03:36:42.426 153 15953.65 498.76 57301.28 88888.00 2003-06-02 03:36:43.426 153 15953.39 499.01 57301.77 88888.00 2003-06-02 03:36:44.426 153 15953.65 499.25 57301.16 88888.00 2003-06-02 03:36:45.426 153 15952.74 499.13 57301.77 88888.00 2003-06-02 03:36:46.426 153 15953.26 498.88 57302.87 88888.00 2003-06-02 03:36:47.426 153 15952.35 499.25 57302.25 88888.00 2003-06-02 03:36:48.426 153 15952.09 498.64 57302.25 88888.00 2003-06-02 03:36:49.426 153 15951.96 499.25 57302.13 88888.00 2003-06-02 03:36:50.426 153 15951.18 498.51 57302.38 88888.00 2003-06-02 03:36:51.426 153 15952.09 498.26 57301.89 88888.00 2003-06-02 03:36:52.426 153 15951.57 497.89 57303.36 88888.00 2003-06-02 03:36:53.426 153 15951.44 498.02 57302.74 88888.00 2003-06-02 03:36:54.426 153 15951.18 498.14 57302.87 88888.00 2003-06-02 03:36:55.426 153 15950.27 497.77 57303.23 88888.00 2003-06-02 03:36:56.426 153 15950.27 498.39 57302.87 88888.00 2003-06-02 03:36:57.426 153 15950.01 497.27 57302.99 88888.00 2003-06-02 03:36:58.426 153 15950.66 496.16 57303.60 88888.00 2003-06-02 03:36:59.426 153 15951.18 496.90 57302.99 88888.00 2003-06-02 03:37:00.426 153 15949.88 497.77 57303.72 88888.00 2003-06-02 03:37:01.426 153 15949.88 496.41 57304.21 88888.00 2003-06-02 03:37:02.426 153 15949.49 497.15 57303.72 88888.00 2003-06-02 03:37:03.426 153 15948.45 497.15 57303.11 88888.00 2003-06-02 03:37:04.426 153 15948.97 497.27 57303.96 88888.00 2003-06-02 03:37:05.426 153 15948.97 497.52 57303.60 88888.00 2003-06-02 03:37:06.426 153 15949.36 498.39 57304.09 88888.00 2003-06-02 03:37:07.426 153 15948.45 498.14 57304.58 88888.00 2003-06-02 03:37:08.426 153 15949.36 498.39 57303.84 88888.00 2003-06-02 03:37:09.426 153 15948.71 498.14 57304.09 88888.00 2003-06-02 03:37:10.426 153 15948.84 499.01 57304.46 88888.00 2003-06-02 03:37:11.426 153 15949.88 499.50 57304.46 88888.00 2003-06-02 03:37:12.426 153 15950.14 500.00 57304.21 88888.00 2003-06-02 03:37:13.426 153 15950.66 500.74 57304.46 88888.00 2003-06-02 03:37:14.426 153 15951.05 500.99 57304.70 88888.00 2003-06-02 03:37:15.426 153 15952.48 500.86 57305.07 88888.00 2003-06-02 03:37:16.426 153 15953.13 501.24 57304.95 88888.00 2003-06-02 03:37:17.426 153 15953.39 501.48 57305.31 88888.00 2003-06-02 03:37:18.426 153 15953.52 502.35 57305.68 88888.00 2003-06-02 03:37:19.426 153 15955.08 502.60 57305.43 88888.00 2003-06-02 03:37:20.426 153 15955.46 503.09 57305.19 88888.00 2003-06-02 03:37:21.426 153 15956.24 503.47 57306.05 88888.00 2003-06-02 03:37:22.426 153 15957.15 504.95 57305.43 88888.00 2003-06-02 03:37:23.426 153 15958.19 504.46 57306.41 88888.00 2003-06-02 03:37:24.426 153 15957.80 505.82 57306.17 88888.00 2003-06-02 03:37:25.426 153 15958.97 506.19 57306.66 88888.00 2003-06-02 03:37:26.426 153 15959.62 506.19 57306.54 88888.00 2003-06-02 03:37:27.426 153 15959.75 505.94 57306.05 88888.00 2003-06-02 03:37:28.426 153 15960.40 506.81 57307.02 88888.00 2003-06-02 03:37:29.426 153 15960.66 508.05 57307.27 88888.00 2003-06-02 03:37:30.426 153 15960.40 507.80 57306.90 88888.00 2003-06-02 03:37:31.426 153 15961.18 508.92 57307.76 88888.00 2003-06-02 03:37:32.426 153 15961.57 509.41 57306.78 88888.00 2003-06-02 03:37:33.426 153 15961.96 509.41 57307.51 88888.00 2003-06-02 03:37:34.426 153 15961.83 508.79 57308.00 88888.00 2003-06-02 03:37:35.426 153 15962.09 509.04 57307.88 88888.00 2003-06-02 03:37:36.426 153 15962.87 510.03 57307.76 88888.00 2003-06-02 03:37:37.426 153 15963.52 510.65 57307.63 88888.00 2003-06-02 03:37:38.426 153 15962.74 510.15 57307.88 88888.00 2003-06-02 03:37:39.426 153 15963.91 510.77 57308.12 88888.00 2003-06-02 03:37:40.426 153 15962.48 510.40 57308.25 88888.00 2003-06-02 03:37:41.426 153 15962.87 510.40 57308.25 88888.00 2003-06-02 03:37:42.426 153 15963.52 510.53 57308.12 88888.00 2003-06-02 03:37:43.426 153 15963.52 511.64 57307.51 88888.00 2003-06-02 03:37:44.426 153 15963.26 511.39 57307.76 88888.00 2003-06-02 03:37:45.426 153 15963.00 510.90 57307.27 88888.00 2003-06-02 03:37:46.426 153 15962.87 511.27 57306.78 88888.00 2003-06-02 03:37:47.426 153 15963.26 511.14 57307.51 88888.00 2003-06-02 03:37:48.426 153 15963.13 511.14 57307.27 88888.00 2003-06-02 03:37:49.426 153 15962.22 511.02 57307.27 88888.00 2003-06-02 03:37:50.426 153 15962.22 511.52 57307.76 88888.00 2003-06-02 03:37:51.426 153 15962.74 511.64 57306.66 88888.00 2003-06-02 03:37:52.426 153 15961.83 511.76 57306.78 88888.00 2003-06-02 03:37:53.426 153 15961.83 511.39 57306.05 88888.00 2003-06-02 03:37:54.426 153 15962.35 511.76 57305.92 88888.00 2003-06-02 03:37:55.426 153 15961.96 511.52 57305.80 88888.00 2003-06-02 03:37:56.426 153 15962.48 511.02 57306.78 88888.00 2003-06-02 03:37:57.426 153 15961.70 510.77 57305.68 88888.00 2003-06-02 03:37:58.426 153 15962.22 511.39 57305.31 88888.00 2003-06-02 03:37:59.426 153 15962.09 510.53 57305.92 88888.00 2003-06-02 03:38:00.426 153 15960.92 510.65 57305.19 88888.00 2003-06-02 03:38:01.426 153 15961.05 510.65 57304.82 88888.00 2003-06-02 03:38:02.426 153 15961.44 510.28 57304.82 88888.00 2003-06-02 03:38:03.426 153 15960.66 509.41 57305.31 88888.00 2003-06-02 03:38:04.426 153 15961.05 509.78 57305.19 88888.00 2003-06-02 03:38:05.426 153 15962.22 509.41 57305.07 88888.00 2003-06-02 03:38:06.426 153 15960.79 509.04 57304.70 88888.00 2003-06-02 03:38:07.426 153 15960.79 509.16 57304.46 88888.00 2003-06-02 03:38:08.426 153 15960.14 508.67 57304.33 88888.00 2003-06-02 03:38:09.426 153 15960.40 508.79 57304.21 88888.00 2003-06-02 03:38:10.426 153 15959.88 508.67 57304.09 88888.00 2003-06-02 03:38:11.426 153 15959.75 508.79 57304.46 88888.00 2003-06-02 03:38:12.426 153 15959.49 508.79 57304.09 88888.00 2003-06-02 03:38:13.426 153 15959.10 508.30 57303.96 88888.00 2003-06-02 03:38:14.426 153 15959.23 507.80 57303.60 88888.00 2003-06-02 03:38:15.426 153 15959.36 508.67 57303.36 88888.00 2003-06-02 03:38:16.426 153 15959.23 507.92 57304.09 88888.00 2003-06-02 03:38:17.426 153 15960.92 508.17 57303.48 88888.00 2003-06-02 03:38:18.426 153 15960.40 507.80 57302.74 88888.00 2003-06-02 03:38:19.426 153 15961.05 508.05 57303.11 88888.00 2003-06-02 03:38:20.426 153 15961.44 507.92 57303.23 88888.00 2003-06-02 03:38:21.426 153 15961.44 508.30 57303.11 88888.00 2003-06-02 03:38:22.426 153 15961.18 507.80 57303.11 88888.00 2003-06-02 03:38:23.426 153 15961.70 507.92 57303.84 88888.00 2003-06-02 03:38:24.426 153 15961.83 508.30 57303.23 88888.00 2003-06-02 03:38:25.426 153 15962.09 508.05 57303.36 88888.00 2003-06-02 03:38:26.426 153 15961.96 508.17 57303.60 88888.00 2003-06-02 03:38:27.426 153 15962.35 507.43 57303.84 88888.00 2003-06-02 03:38:28.426 153 15962.87 507.31 57303.23 88888.00 2003-06-02 03:38:29.426 153 15963.52 506.93 57303.96 88888.00 2003-06-02 03:38:30.426 153 15963.39 507.06 57303.60 88888.00 2003-06-02 03:38:31.426 153 15963.00 507.31 57304.46 88888.00 2003-06-02 03:38:32.426 153 15963.78 506.69 57303.96 88888.00 2003-06-02 03:38:33.426 153 15964.04 506.31 57303.48 88888.00 2003-06-02 03:38:34.426 153 15963.78 507.06 57304.33 88888.00 2003-06-02 03:38:35.426 153 15964.56 506.19 57304.58 88888.00 2003-06-02 03:38:36.426 153 15964.56 506.19 57304.95 88888.00 2003-06-02 03:38:37.426 153 15965.08 506.07 57305.07 88888.00 2003-06-02 03:38:38.426 153 15965.73 506.56 57305.31 88888.00 2003-06-02 03:38:39.426 153 15966.51 505.70 57305.07 88888.00 2003-06-02 03:38:40.426 153 15965.99 506.07 57305.19 88888.00 2003-06-02 03:38:41.426 153 15965.73 506.31 57305.31 88888.00 2003-06-02 03:38:42.426 153 15965.60 506.07 57306.29 88888.00 2003-06-02 03:38:43.426 153 15965.86 506.44 57306.54 88888.00 2003-06-02 03:38:44.426 153 15965.99 506.56 57306.17 88888.00 2003-06-02 03:38:45.426 153 15965.86 506.93 57306.29 88888.00 2003-06-02 03:38:46.426 153 15965.60 506.19 57306.90 88888.00 2003-06-02 03:38:47.426 153 15965.73 506.44 57306.90 88888.00 2003-06-02 03:38:48.426 153 15965.60 505.82 57306.90 88888.00 2003-06-02 03:38:49.426 153 15965.73 505.57 57307.51 88888.00 2003-06-02 03:38:50.426 153 15966.38 505.94 57308.25 88888.00 2003-06-02 03:38:51.426 153 15966.12 505.70 57308.00 88888.00 2003-06-02 03:38:52.426 153 15965.73 505.70 57308.25 88888.00 2003-06-02 03:38:53.426 153 15965.99 505.82 57308.73 88888.00 2003-06-02 03:38:54.426 153 15965.86 505.70 57308.73 88888.00 2003-06-02 03:38:55.426 153 15966.12 505.20 57308.86 88888.00 2003-06-02 03:38:56.426 153 15966.25 504.70 57309.22 88888.00 2003-06-02 03:38:57.426 153 15966.77 504.58 57308.86 88888.00 2003-06-02 03:38:58.426 153 15967.42 504.21 57309.22 88888.00 2003-06-02 03:38:59.426 153 15966.25 504.83 57309.10 88888.00 2003-06-02 03:39:00.426 153 15967.03 504.46 57309.22 88888.00 2003-06-02 03:39:01.426 153 15966.25 504.95 57310.32 88888.00 2003-06-02 03:39:02.426 153 15966.77 505.82 57310.08 88888.00 2003-06-02 03:39:03.426 153 15965.73 505.94 57310.32 88888.00 2003-06-02 03:39:04.426 153 15966.12 505.94 57310.45 88888.00 2003-06-02 03:39:05.426 153 15965.86 506.69 57310.45 88888.00 2003-06-02 03:39:06.426 153 15966.77 506.44 57310.94 88888.00 2003-06-02 03:39:07.426 153 15966.64 505.82 57311.43 88888.00 2003-06-02 03:39:08.426 153 15967.03 505.94 57311.67 88888.00 2003-06-02 03:39:09.426 153 15966.51 506.69 57311.55 88888.00 2003-06-02 03:39:10.426 153 15966.51 506.07 57311.79 88888.00 2003-06-02 03:39:11.426 153 15965.86 507.06 57312.40 88888.00 2003-06-02 03:39:12.426 153 15965.47 507.68 57312.40 88888.00 2003-06-02 03:39:13.426 153 15965.99 507.68 57313.14 88888.00 2003-06-02 03:39:14.426 153 15965.21 507.80 57311.79 88888.00 2003-06-02 03:39:15.426 153 15964.56 507.68 57312.52 88888.00 2003-06-02 03:39:16.426 153 15964.17 508.67 57313.38 88888.00 2003-06-02 03:39:17.426 153 15963.91 508.67 57313.87 88888.00 2003-06-02 03:39:18.426 153 15962.61 508.54 57313.50 88888.00 2003-06-02 03:39:19.426 153 15963.00 509.29 57313.75 88888.00 2003-06-02 03:39:20.426 153 15962.35 509.66 57313.50 88888.00 2003-06-02 03:39:21.426 153 15962.87 509.16 57314.48 88888.00 2003-06-02 03:39:22.426 153 15961.83 509.41 57314.24 88888.00 2003-06-02 03:39:23.426 153 15961.31 509.78 57313.99 88888.00 2003-06-02 03:39:24.426 153 15961.44 510.15 57314.61 88888.00 2003-06-02 03:39:25.426 153 15961.18 511.14 57314.24 88888.00 2003-06-02 03:39:26.426 153 15960.79 511.27 57314.48 88888.00 2003-06-02 03:39:27.426 153 15959.75 511.89 57314.85 88888.00 2003-06-02 03:39:28.426 153 15959.49 511.76 57314.24 88888.00 2003-06-02 03:39:29.426 153 15959.49 511.89 57315.09 88888.00 2003-06-02 03:39:30.426 153 15958.71 512.51 57314.61 88888.00 2003-06-02 03:39:31.426 153 15958.19 513.37 57314.73 88888.00 2003-06-02 03:39:32.426 153 15957.02 513.75 57315.09 88888.00 2003-06-02 03:39:33.426 153 15956.50 514.49 57314.48 88888.00 2003-06-02 03:39:34.426 153 15956.63 514.74 57315.46 88888.00 2003-06-02 03:39:35.426 153 15955.59 515.23 57314.36 88888.00 2003-06-02 03:39:36.426 153 15955.98 514.74 57315.09 88888.00 2003-06-02 03:39:37.426 153 15955.59 515.23 57314.97 88888.00 2003-06-02 03:39:38.426 153 15954.82 515.73 57315.58 88888.00 2003-06-02 03:39:39.426 153 15955.08 515.23 57315.58 88888.00 2003-06-02 03:39:40.426 153 15956.11 516.10 57315.21 88888.00 2003-06-02 03:39:41.426 153 15955.59 515.97 57314.85 88888.00 2003-06-02 03:39:42.426 153 15955.46 517.09 57314.97 88888.00 2003-06-02 03:39:43.426 153 15955.08 516.72 57315.34 88888.00 2003-06-02 03:39:44.426 153 15954.95 517.59 57315.70 88888.00 2003-06-02 03:39:45.426 153 15955.98 517.59 57315.83 88888.00 2003-06-02 03:39:46.426 153 15956.38 518.08 57315.83 88888.00 2003-06-02 03:39:47.426 153 15955.33 518.33 57315.83 88888.00 2003-06-02 03:39:48.426 153 15956.50 518.58 57315.09 88888.00 2003-06-02 03:39:49.426 153 15956.63 518.82 57316.07 88888.00 2003-06-02 03:39:50.426 153 15957.54 519.20 57315.83 88888.00 2003-06-02 03:39:51.426 153 15957.41 518.70 57316.56 88888.00 2003-06-02 03:39:52.426 153 15957.80 519.44 57316.07 88888.00 2003-06-02 03:39:53.426 153 15957.02 520.06 57315.70 88888.00 2003-06-02 03:39:54.426 153 15957.28 520.56 57316.07 88888.00 2003-06-02 03:39:55.426 153 15957.41 521.18 57316.19 88888.00 2003-06-02 03:39:56.426 153 15957.41 521.30 57315.46 88888.00 2003-06-02 03:39:57.426 153 15957.93 521.67 57316.32 88888.00 2003-06-02 03:39:58.426 153 15957.80 522.04 57315.95 88888.00 2003-06-02 03:39:59.426 153 15958.06 521.80 57316.68 88888.00 2003-06-02 03:40:00.426 153 15958.06 522.42 57315.58 88888.00 2003-06-02 03:40:01.426 153 15957.80 523.53 57315.34 88888.00 2003-06-02 03:40:02.426 153 15957.93 523.28 57315.34 88888.00 2003-06-02 03:40:03.426 153 15957.28 523.03 57315.21 88888.00 2003-06-02 03:40:04.426 153 15956.38 523.78 57315.58 88888.00 2003-06-02 03:40:05.426 153 15957.54 522.91 57315.21 88888.00 2003-06-02 03:40:06.426 153 15957.15 523.78 57315.58 88888.00 2003-06-02 03:40:07.426 153 15958.06 523.53 57315.83 88888.00 2003-06-02 03:40:08.426 153 15957.54 523.16 57315.83 88888.00 2003-06-02 03:40:09.426 153 15957.02 523.41 57315.70 88888.00 2003-06-02 03:40:10.426 153 15957.54 523.41 57315.95 88888.00 2003-06-02 03:40:11.426 153 15958.06 522.91 57316.07 88888.00 2003-06-02 03:40:12.426 153 15958.32 523.78 57316.68 88888.00 2003-06-02 03:40:13.426 153 15957.80 522.79 57316.19 88888.00 2003-06-02 03:40:14.426 153 15958.45 522.04 57317.05 88888.00 2003-06-02 03:40:15.426 153 15959.36 522.79 57316.19 88888.00 2003-06-02 03:40:16.426 153 15959.10 522.29 57315.83 88888.00 2003-06-02 03:40:17.426 153 15959.36 522.17 57316.68 88888.00 2003-06-02 03:40:18.426 153 15959.49 522.42 57316.44 88888.00 2003-06-02 03:40:19.426 153 15959.88 522.54 57316.68 88888.00 2003-06-02 03:40:20.426 153 15959.62 522.42 57317.05 88888.00 2003-06-02 03:40:21.426 153 15960.01 522.66 57316.32 88888.00 2003-06-02 03:40:22.426 153 15960.79 523.65 57316.68 88888.00 2003-06-02 03:40:23.426 153 15960.40 523.53 57316.07 88888.00 2003-06-02 03:40:24.426 153 15961.18 523.90 57315.83 88888.00 2003-06-02 03:40:25.426 153 15962.09 524.03 57316.07 88888.00 2003-06-02 03:40:26.426 153 15961.18 524.40 57315.95 88888.00 2003-06-02 03:40:27.426 153 15961.44 524.89 57316.32 88888.00 2003-06-02 03:40:28.426 153 15961.83 525.88 57315.58 88888.00 2003-06-02 03:40:29.426 153 15961.05 526.75 57315.83 88888.00 2003-06-02 03:40:30.426 153 15961.70 527.12 57315.95 88888.00 2003-06-02 03:40:31.426 153 15961.18 527.99 57315.58 88888.00 2003-06-02 03:40:32.426 153 15960.27 527.37 57314.97 88888.00 2003-06-02 03:40:33.426 153 15960.79 528.61 57315.46 88888.00 2003-06-02 03:40:34.426 153 15961.57 528.73 57315.83 88888.00 2003-06-02 03:40:35.426 153 15962.35 529.60 57314.85 88888.00 2003-06-02 03:40:36.426 153 15962.22 529.85 57314.97 88888.00 2003-06-02 03:40:37.426 153 15962.61 529.97 57314.85 88888.00 2003-06-02 03:40:38.426 153 15963.13 531.46 57314.61 88888.00 2003-06-02 03:40:39.426 153 15963.52 531.46 57314.24 88888.00 2003-06-02 03:40:40.426 153 15963.91 531.83 57314.61 88888.00 2003-06-02 03:40:41.426 153 15964.56 531.95 57314.11 88888.00 2003-06-02 03:40:42.426 153 15964.95 531.70 57314.61 88888.00 2003-06-02 03:40:43.426 153 15966.51 531.21 57314.11 88888.00 2003-06-02 03:40:44.426 153 15966.12 532.08 57315.09 88888.00 2003-06-02 03:40:45.426 153 15967.29 531.70 57314.48 88888.00 2003-06-02 03:40:46.426 153 15967.94 531.33 57314.36 88888.00 2003-06-02 03:40:47.426 153 15968.59 531.46 57314.73 88888.00 2003-06-02 03:40:48.426 153 15968.72 532.08 57314.36 88888.00 2003-06-02 03:40:49.426 153 15969.50 532.32 57315.21 88888.00 2003-06-02 03:40:50.426 153 15969.89 531.83 57314.36 88888.00 2003-06-02 03:40:51.426 153 15970.80 532.32 57314.85 88888.00 2003-06-02 03:40:52.426 153 15971.06 531.95 57314.36 88888.00 2003-06-02 03:40:53.426 153 15972.10 532.32 57314.61 88888.00 2003-06-02 03:40:54.426 153 15972.62 532.45 57314.36 88888.00 2003-06-02 03:40:55.426 153 15973.53 532.57 57314.24 88888.00 2003-06-02 03:40:56.426 153 15972.88 533.31 57313.87 88888.00 2003-06-02 03:40:57.426 153 15973.14 533.44 57314.61 88888.00 2003-06-02 03:40:58.426 153 15973.40 532.94 57313.99 88888.00 2003-06-02 03:40:59.426 153 15974.17 533.44 57313.87 88888.00 2003-06-02 03:41:00.426 153 15974.56 533.69 57313.50 88888.00 2003-06-02 03:41:01.426 153 15974.43 532.94 57313.26 88888.00 2003-06-02 03:41:02.426 153 15975.08 533.19 57313.38 88888.00 2003-06-02 03:41:03.426 153 15975.86 532.57 57312.77 88888.00 2003-06-02 03:41:04.426 153 15975.86 532.94 57312.77 88888.00 2003-06-02 03:41:05.426 153 15977.29 533.31 57313.14 88888.00 2003-06-02 03:41:06.426 153 15977.42 534.06 57313.02 88888.00 2003-06-02 03:41:07.426 153 15978.07 534.06 57313.02 88888.00 2003-06-02 03:41:08.426 153 15979.50 533.31 57313.14 88888.00 2003-06-02 03:41:09.426 153 15979.63 534.06 57312.89 88888.00 2003-06-02 03:41:10.426 153 15980.80 533.69 57312.52 88888.00 2003-06-02 03:41:11.426 153 15981.84 533.44 57311.43 88888.00 2003-06-02 03:41:12.426 153 15981.58 534.31 57312.16 88888.00 2003-06-02 03:41:13.426 153 15982.36 533.93 57312.04 88888.00 2003-06-02 03:41:14.426 153 15984.05 533.07 57311.79 88888.00 2003-06-02 03:41:15.426 153 15984.31 532.57 57311.91 88888.00 2003-06-02 03:41:16.426 153 15984.70 532.32 57311.91 88888.00 2003-06-02 03:41:17.426 153 15984.83 532.20 57311.18 88888.00 2003-06-02 03:41:18.426 153 15984.57 531.70 57311.18 88888.00 2003-06-02 03:41:19.426 153 15985.61 532.32 57311.18 88888.00 2003-06-02 03:41:20.426 153 15984.44 531.95 57311.18 88888.00 2003-06-02 03:41:21.426 153 15986.13 531.46 57310.08 88888.00 2003-06-02 03:41:22.426 153 15986.13 532.32 57309.84 88888.00 2003-06-02 03:41:23.426 153 15986.78 531.58 57311.06 88888.00 2003-06-02 03:41:24.426 153 15986.52 532.45 57309.96 88888.00 2003-06-02 03:41:25.426 153 15986.65 532.45 57310.45 88888.00 2003-06-02 03:41:26.426 153 15987.30 532.32 57309.35 88888.00 2003-06-02 03:41:27.426 153 15987.56 532.32 57308.98 88888.00 2003-06-02 03:41:28.426 153 15988.21 531.95 57308.73 88888.00 2003-06-02 03:41:29.426 153 15987.95 531.58 57309.10 88888.00 2003-06-02 03:41:30.426 153 15988.21 531.95 57308.12 88888.00 2003-06-02 03:41:31.426 153 15988.47 531.46 57307.76 88888.00 2003-06-02 03:41:32.426 153 15988.21 531.33 57308.61 88888.00 2003-06-02 03:41:33.426 153 15989.90 531.33 57308.12 88888.00 2003-06-02 03:41:34.426 153 15990.42 530.84 57307.51 88888.00 2003-06-02 03:41:35.426 153 15990.55 530.96 57308.00 88888.00 2003-06-02 03:41:36.426 153 15990.68 530.09 57307.14 88888.00 2003-06-02 03:41:37.426 153 15991.20 531.09 57307.51 88888.00 2003-06-02 03:41:38.426 153 15991.58 530.09 57307.14 88888.00 2003-06-02 03:41:39.426 153 15992.75 530.34 57307.02 88888.00 2003-06-02 03:41:40.426 153 15992.50 529.35 57306.78 88888.00 2003-06-02 03:41:41.426 153 15993.92 528.86 57306.66 88888.00 2003-06-02 03:41:42.426 153 15993.14 528.98 57306.54 88888.00 2003-06-02 03:41:43.426 153 15994.18 529.60 57306.41 88888.00 2003-06-02 03:41:44.426 153 15994.70 528.86 57306.05 88888.00 2003-06-02 03:41:45.426 153 15995.48 529.23 57305.80 88888.00 2003-06-02 03:41:46.426 153 15994.96 529.10 57305.31 88888.00 2003-06-02 03:41:47.426 153 15996.13 528.24 57305.80 88888.00 2003-06-02 03:41:48.426 153 15995.74 528.98 57304.33 88888.00 2003-06-02 03:41:49.426 153 15996.52 528.24 57305.07 88888.00 2003-06-02 03:41:50.426 153 15996.13 528.24 57305.31 88888.00 2003-06-02 03:41:51.426 153 15996.26 528.11 57304.70 88888.00 2003-06-02 03:41:52.426 153 15996.52 527.25 57304.09 88888.00 2003-06-02 03:41:53.425 153 15996.52 526.75 57303.72 88888.00 2003-06-02 03:41:54.425 153 15996.52 526.38 57303.96 88888.00 2003-06-02 03:41:55.425 153 15996.39 526.38 57303.36 88888.00 2003-06-02 03:41:56.425 153 15996.26 525.51 57304.09 88888.00 2003-06-02 03:41:57.425 153 15996.13 525.39 57302.38 88888.00 2003-06-02 03:41:58.425 153 15995.48 525.51 57302.99 88888.00 2003-06-02 03:41:59.425 153 15994.70 525.64 57302.50 88888.00 2003-06-02 03:42:00.425 153 15993.92 525.14 57302.13 88888.00 2003-06-02 03:42:01.425 153 15992.36 524.89 57301.77 88888.00 2003-06-02 03:42:02.425 153 15992.36 525.02 57301.77 88888.00 2003-06-02 03:42:03.425 153 15991.97 524.77 57301.40 88888.00 2003-06-02 03:42:04.425 153 15990.94 524.64 57301.03 88888.00 2003-06-02 03:42:05.425 153 15990.03 525.39 57300.91 88888.00 2003-06-02 03:42:06.425 153 15989.38 524.40 57300.66 88888.00 2003-06-02 03:42:07.425 153 15988.99 525.02 57300.05 88888.00 2003-06-02 03:42:08.425 153 15988.47 524.77 57298.83 88888.00 2003-06-02 03:42:09.425 153 15987.43 524.40 57299.69 88888.00 2003-06-02 03:42:10.425 153 15987.04 524.27 57298.46 88888.00 2003-06-02 03:42:11.425 153 15986.00 524.52 57299.07 88888.00 2003-06-02 03:42:12.425 153 15985.61 525.02 57297.98 88888.00 2003-06-02 03:42:13.425 153 15985.09 524.15 57297.98 88888.00 2003-06-02 03:42:14.425 153 15984.83 524.27 57297.12 88888.00 2003-06-02 03:42:15.425 153 15983.79 524.03 57297.36 88888.00 2003-06-02 03:42:16.425 153 15984.18 523.90 57297.36 88888.00 2003-06-02 03:42:17.425 153 15983.27 523.53 57296.02 88888.00 2003-06-02 03:42:18.425 153 15982.75 524.15 57296.39 88888.00 2003-06-02 03:42:19.425 153 15981.58 523.65 57296.39 88888.00 2003-06-02 03:42:20.425 153 15981.45 523.53 57296.14 88888.00 2003-06-02 03:42:21.425 153 15981.32 524.03 57296.14 88888.00 2003-06-02 03:42:22.425 153 15981.58 524.15 57295.53 88888.00 2003-06-02 03:42:23.425 153 15980.93 524.40 57294.18 88888.00 2003-06-02 03:42:24.425 153 15980.54 523.90 57294.55 88888.00 2003-06-02 03:42:25.425 153 15981.45 524.64 57294.92 88888.00 2003-06-02 03:42:26.425 153 15980.28 524.52 57294.80 88888.00 2003-06-02 03:42:27.425 153 15980.41 524.64 57294.55 88888.00 2003-06-02 03:42:28.425 153 15980.41 524.52 57294.55 88888.00 2003-06-02 03:42:29.425 153 15980.41 524.27 57294.92 88888.00 2003-06-02 03:42:30.425 153 15980.15 523.90 57294.18 88888.00 2003-06-02 03:42:31.425 153 15979.24 523.41 57293.94 88888.00 2003-06-02 03:42:32.425 153 15979.37 523.90 57294.06 88888.00 2003-06-02 03:42:33.425 153 15979.76 523.90 57293.94 88888.00 2003-06-02 03:42:34.425 153 15978.59 523.78 57293.94 88888.00 2003-06-02 03:42:35.425 153 15977.29 524.03 57293.57 88888.00 2003-06-02 03:42:36.425 153 15977.03 524.64 57293.33 88888.00 2003-06-02 03:42:37.425 153 15976.90 523.53 57293.21 88888.00 2003-06-02 03:42:38.425 153 15976.38 524.03 57292.96 88888.00 2003-06-02 03:42:39.425 153 15975.08 523.41 57293.33 88888.00 2003-06-02 03:42:40.425 153 15974.04 523.65 57292.96 88888.00 2003-06-02 03:42:41.425 153 15972.36 523.78 57292.23 88888.00 2003-06-02 03:42:42.425 153 15972.23 523.78 57292.11 88888.00 2003-06-02 03:42:43.425 153 15971.32 524.40 57292.35 88888.00 2003-06-02 03:42:44.425 153 15971.19 524.03 57291.38 88888.00 2003-06-02 03:42:45.425 153 15969.50 523.90 57291.25 88888.00 2003-06-02 03:42:46.425 153 15969.50 524.52 57291.01 88888.00 2003-06-02 03:42:47.425 153 15967.94 524.40 57290.15 88888.00 2003-06-02 03:42:48.425 153 15966.90 524.40 57290.15 88888.00 2003-06-02 03:42:49.425 153 15966.25 524.15 57290.03 88888.00 2003-06-02 03:42:50.425 153 15965.08 524.64 57289.29 88888.00 2003-06-02 03:42:51.425 153 15964.56 525.02 57288.80 88888.00 2003-06-02 03:42:52.425 153 15963.26 524.64 57288.07 88888.00 2003-06-02 03:42:53.425 153 15963.39 525.02 57287.83 88888.00 2003-06-02 03:42:54.425 153 15961.70 524.40 57287.46 88888.00 2003-06-02 03:42:55.425 153 15962.22 524.64 57287.09 88888.00 2003-06-02 03:42:56.425 153 15960.53 524.64 57286.73 88888.00 2003-06-02 03:42:57.425 153 15960.79 524.64 57286.48 88888.00 2003-06-02 03:42:58.425 153 15960.14 525.39 57286.12 88888.00 2003-06-02 03:42:59.425 153 15960.66 524.15 57285.62 88888.00 2003-06-02 03:43:00.425 153 15960.27 523.78 57286.12 88888.00 2003-06-02 03:43:01.425 153 15960.66 524.15 57285.14 88888.00 2003-06-02 03:43:02.425 153 15960.53 524.27 57285.26 88888.00 2003-06-02 03:43:03.425 153 15960.40 523.78 57284.53 88888.00 2003-06-02 03:43:04.425 153 15961.57 523.41 57284.77 88888.00 2003-06-02 03:43:05.425 153 15961.83 523.78 57284.28 88888.00 2003-06-02 03:43:06.425 153 15961.57 523.28 57283.18 88888.00 2003-06-02 03:43:07.425 153 15961.83 523.65 57283.30 88888.00 2003-06-02 03:43:08.425 153 15962.74 522.91 57283.18 88888.00 2003-06-02 03:43:09.425 153 15963.52 523.28 57282.69 88888.00 2003-06-02 03:43:10.425 153 15963.26 523.90 57282.69 88888.00 2003-06-02 03:43:11.425 153 15964.17 523.90 57282.69 88888.00 2003-06-02 03:43:12.425 153 15964.04 523.78 57282.69 88888.00 2003-06-02 03:43:13.425 153 15964.95 523.16 57282.20 88888.00 2003-06-02 03:43:14.425 153 15964.30 523.65 57281.59 88888.00 2003-06-02 03:43:15.425 153 15964.43 523.03 57282.20 88888.00 2003-06-02 03:43:16.425 153 15964.30 523.65 57282.08 88888.00 2003-06-02 03:43:17.425 153 15963.52 523.65 57280.86 88888.00 2003-06-02 03:43:18.425 153 15963.91 523.65 57280.73 88888.00 2003-06-02 03:43:19.425 153 15963.65 523.28 57280.61 88888.00 2003-06-02 03:43:20.425 153 15963.52 523.28 57280.49 88888.00 2003-06-02 03:43:21.425 153 15963.39 523.90 57280.86 88888.00 2003-06-02 03:43:22.425 153 15963.26 523.41 57279.88 88888.00 2003-06-02 03:43:23.425 153 15962.74 523.16 57279.76 88888.00 2003-06-02 03:43:24.425 153 15963.13 523.28 57279.51 88888.00 2003-06-02 03:43:25.425 153 15963.13 522.66 57278.54 88888.00 2003-06-02 03:43:26.425 153 15962.35 522.91 57278.66 88888.00 2003-06-02 03:43:27.425 153 15961.96 523.28 57278.05 88888.00 2003-06-02 03:43:28.425 153 15962.09 522.29 57277.93 88888.00 2003-06-02 03:43:29.425 153 15962.35 521.67 57277.43 88888.00 2003-06-02 03:43:30.425 153 15962.22 522.04 57277.07 88888.00 2003-06-02 03:43:31.425 153 15962.22 521.67 57276.70 88888.00 2003-06-02 03:43:32.425 153 15962.87 521.30 57276.09 88888.00 2003-06-02 03:43:33.425 153 15963.13 522.42 57275.72 88888.00 2003-06-02 03:43:34.425 153 15963.52 521.55 57275.11 88888.00 2003-06-02 03:43:35.425 153 15963.39 521.55 57274.99 88888.00 2003-06-02 03:43:36.425 153 15963.78 520.93 57274.26 88888.00 2003-06-02 03:43:37.425 153 15964.30 520.43 57273.52 88888.00 2003-06-02 03:43:38.425 153 15964.69 520.43 57273.52 88888.00 2003-06-02 03:43:39.425 153 15965.34 520.81 57273.16 88888.00 2003-06-02 03:43:40.425 153 15965.34 521.05 57273.28 88888.00 2003-06-02 03:43:41.425 153 15965.73 520.81 57272.30 88888.00 2003-06-02 03:43:42.425 153 15966.25 520.68 57271.81 88888.00 2003-06-02 03:43:43.425 153 15967.68 520.31 57271.69 88888.00 2003-06-02 03:43:44.425 153 15968.59 520.19 57271.32 88888.00 2003-06-02 03:43:45.425 153 15968.20 519.69 57271.32 88888.00 2003-06-02 03:43:46.425 153 15968.98 520.06 57271.57 88888.00 2003-06-02 03:43:47.425 153 15970.28 519.32 57270.34 88888.00 2003-06-02 03:43:48.425 153 15970.80 519.69 57270.10 88888.00 2003-06-02 03:43:49.425 153 15971.58 519.81 57270.71 88888.00 2003-06-02 03:43:50.425 153 15972.88 519.07 57269.98 88888.00 2003-06-02 03:43:51.425 153 15973.66 519.07 57270.46 88888.00 2003-06-02 03:43:52.425 153 15974.69 519.07 57270.10 88888.00 2003-06-02 03:43:53.425 153 15975.60 518.58 57269.73 88888.00 2003-06-02 03:43:54.425 153 15977.03 518.58 57269.61 88888.00 2003-06-02 03:43:55.425 153 15977.94 518.33 57269.37 88888.00 2003-06-02 03:43:56.425 153 15978.72 518.82 57269.12 88888.00 2003-06-02 03:43:57.425 153 15979.76 519.44 57269.37 88888.00 2003-06-02 03:43:58.425 153 15980.93 518.95 57269.73 88888.00 2003-06-02 03:43:59.425 153 15981.84 518.82 57268.75 88888.00 2003-06-02 03:44:00.425 153 15982.10 519.20 57269.24 88888.00 2003-06-02 03:44:01.425 153 15983.40 519.44 57269.49 88888.00 2003-06-02 03:44:02.425 153 15984.05 518.82 57269.49 88888.00 2003-06-02 03:44:03.425 153 15984.31 519.32 57269.98 88888.00 2003-06-02 03:44:04.425 153 15985.48 518.70 57269.24 88888.00 2003-06-02 03:44:05.425 153 15986.52 518.58 57269.24 88888.00 2003-06-02 03:44:06.425 153 15986.78 518.08 57268.75 88888.00 2003-06-02 03:44:07.425 153 15988.21 517.96 57269.12 88888.00 2003-06-02 03:44:08.425 153 15988.86 517.59 57269.49 88888.00 2003-06-02 03:44:09.425 153 15990.16 517.46 57268.88 88888.00 2003-06-02 03:44:10.425 153 15990.81 517.71 57268.14 88888.00 2003-06-02 03:44:11.425 153 15991.33 517.21 57268.88 88888.00 2003-06-02 03:44:12.425 153 15992.36 517.09 57268.88 88888.00 2003-06-02 03:44:13.425 153 15993.14 517.21 57268.75 88888.00 2003-06-02 03:44:14.425 153 15994.18 516.72 57268.75 88888.00 2003-06-02 03:44:15.425 153 15994.05 516.59 57269.00 88888.00 2003-06-02 03:44:16.425 153 15995.87 517.83 57268.51 88888.00 2003-06-02 03:44:17.425 153 15995.22 516.35 57268.27 88888.00 2003-06-02 03:44:18.425 153 15996.39 517.21 57268.63 88888.00 2003-06-02 03:44:19.425 153 15996.13 516.84 57268.14 88888.00 2003-06-02 03:44:20.425 153 15997.82 516.35 57268.51 88888.00 2003-06-02 03:44:21.425 153 15997.56 516.10 57268.27 88888.00 2003-06-02 03:44:22.425 153 15997.82 516.10 57268.14 88888.00 2003-06-02 03:44:23.425 153 15998.34 516.47 57267.53 88888.00 2003-06-02 03:44:24.425 153 15998.60 516.10 57268.02 88888.00 2003-06-02 03:44:25.425 153 15998.73 516.22 57268.39 88888.00 2003-06-02 03:44:26.425 153 16000.16 516.72 57267.78 88888.00 2003-06-02 03:44:27.425 153 16000.03 516.97 57267.53 88888.00 2003-06-02 03:44:28.425 153 15999.77 517.09 57267.16 88888.00 2003-06-02 03:44:29.425 153 16000.29 517.21 57267.53 88888.00 2003-06-02 03:44:30.425 153 16001.46 517.34 57267.65 88888.00 2003-06-02 03:44:31.425 153 16001.46 518.45 57268.02 88888.00 2003-06-02 03:44:32.425 153 16002.37 518.20 57267.04 88888.00 2003-06-02 03:44:33.425 153 16003.54 518.70 57267.04 88888.00 2003-06-02 03:44:34.425 153 16003.41 518.33 57267.65 88888.00 2003-06-02 03:44:35.425 153 16003.93 518.82 57267.53 88888.00 2003-06-02 03:44:36.425 153 16004.45 518.70 57267.04 88888.00 2003-06-02 03:44:37.425 153 16004.45 518.70 57267.04 88888.00 2003-06-02 03:44:38.425 153 16005.36 518.95 57267.41 88888.00 2003-06-02 03:44:39.425 153 16005.75 519.57 57267.04 88888.00 2003-06-02 03:44:40.425 153 16006.66 519.57 57267.04 88888.00 2003-06-02 03:44:41.425 153 16006.79 518.95 57267.29 88888.00 2003-06-02 03:44:42.425 153 16007.18 518.95 57267.04 88888.00 2003-06-02 03:44:43.425 153 16007.57 519.69 57267.41 88888.00 2003-06-02 03:44:44.425 153 16007.83 519.94 57267.04 88888.00 2003-06-02 03:44:45.425 153 16008.09 519.94 57266.92 88888.00 2003-06-02 03:44:46.425 153 16008.74 519.32 57267.53 88888.00 2003-06-02 03:44:47.425 153 16009.39 519.94 57267.29 88888.00 2003-06-02 03:44:48.425 153 16009.26 519.44 57267.65 88888.00 2003-06-02 03:44:49.425 153 16009.26 519.81 57267.29 88888.00 2003-06-02 03:44:50.425 153 16009.12 519.20 57267.65 88888.00 2003-06-02 03:44:51.425 153 16010.81 519.20 57267.16 88888.00 2003-06-02 03:44:52.425 153 16010.94 519.44 57267.41 88888.00 2003-06-02 03:44:53.425 153 16010.68 519.20 57267.29 88888.00 2003-06-02 03:44:54.425 153 16011.33 519.20 57267.65 88888.00 2003-06-02 03:44:55.425 153 16011.59 519.44 57267.78 88888.00 2003-06-02 03:44:56.425 153 16011.07 519.07 57267.41 88888.00 2003-06-02 03:44:57.425 153 16011.59 519.20 57267.65 88888.00 2003-06-02 03:44:58.425 153 16011.98 518.70 57267.41 88888.00 2003-06-02 03:44:59.425 153 16011.59 518.95 57267.53 88888.00 2003-06-02 03:45:00.425 153 16011.59 518.45 57267.65 88888.00 2003-06-02 03:45:01.425 153 16011.20 517.71 57267.65 88888.00 2003-06-02 03:45:02.425 153 16011.85 517.59 57267.41 88888.00 2003-06-02 03:45:03.425 153 16011.46 517.83 57267.78 88888.00 2003-06-02 03:45:04.425 153 16010.81 517.59 57267.65 88888.00 2003-06-02 03:45:05.425 153 16009.78 517.46 57268.27 88888.00 2003-06-02 03:45:06.425 153 16009.52 517.34 57266.92 88888.00 2003-06-02 03:45:07.425 153 16008.35 517.71 57267.04 88888.00 2003-06-02 03:45:08.425 153 16008.87 518.08 57267.41 88888.00 2003-06-02 03:45:09.425 153 16008.74 518.08 57267.16 88888.00 2003-06-02 03:45:10.425 153 16008.22 517.83 57266.80 88888.00 2003-06-02 03:45:11.425 153 16007.05 517.96 57266.43 88888.00 2003-06-02 03:45:12.425 153 16006.66 518.20 57266.19 88888.00 2003-06-02 03:45:13.425 153 16007.31 517.21 57266.43 88888.00 2003-06-02 03:45:14.425 153 16006.14 517.46 57266.43 88888.00 2003-06-02 03:45:15.425 153 16005.62 517.09 57265.45 88888.00 2003-06-02 03:45:16.425 153 16005.36 517.59 57265.45 88888.00 2003-06-02 03:45:17.425 153 16005.88 516.97 57265.45 88888.00 2003-06-02 03:45:18.425 153 16005.23 517.21 57265.33 88888.00 2003-06-02 03:45:19.425 153 16005.36 517.59 57265.21 88888.00 2003-06-02 03:45:20.425 153 16005.62 517.59 57264.60 88888.00 2003-06-02 03:45:21.425 153 16005.88 517.46 57264.35 88888.00 2003-06-02 03:45:22.425 153 16005.75 517.46 57264.23 88888.00 2003-06-02 03:45:23.425 153 16005.49 517.83 57263.62 88888.00 2003-06-02 03:45:24.425 153 16005.10 517.59 57263.13 88888.00 2003-06-02 03:45:25.425 153 16004.71 517.09 57263.13 88888.00 2003-06-02 03:45:26.425 153 16004.06 517.21 57263.13 88888.00 2003-06-02 03:45:27.425 153 16003.93 516.84 57262.89 88888.00 2003-06-02 03:45:28.425 153 16003.80 516.47 57263.01 88888.00 2003-06-02 03:45:29.425 153 16003.15 516.59 57262.64 88888.00 2003-06-02 03:45:30.425 153 16002.11 517.09 57262.03 88888.00 2003-06-02 03:45:31.425 153 16001.46 516.47 57261.79 88888.00 2003-06-02 03:45:32.425 153 16001.33 516.10 57261.79 88888.00 2003-06-02 03:45:33.425 153 16000.68 516.47 57261.54 88888.00 2003-06-02 03:45:34.425 153 15999.64 516.47 57260.56 88888.00 2003-06-02 03:45:35.425 153 15998.60 515.97 57260.68 88888.00 2003-06-02 03:45:36.425 153 15998.47 516.84 57260.81 88888.00 2003-06-02 03:45:37.425 153 15997.43 516.59 57260.20 88888.00 2003-06-02 03:45:38.425 153 15997.04 515.97 57259.59 88888.00 2003-06-02 03:45:39.425 153 15995.87 515.85 57259.83 88888.00 2003-06-02 03:45:40.425 153 15994.96 516.22 57259.46 88888.00 2003-06-02 03:45:41.425 153 15992.88 516.84 57258.48 88888.00 2003-06-02 03:45:42.425 153 15992.50 517.09 57258.97 88888.00 2003-06-02 03:45:43.425 153 15991.33 515.97 57257.75 88888.00 2003-06-02 03:45:44.425 153 15991.84 515.36 57257.87 88888.00 2003-06-02 03:45:45.425 153 15990.29 515.60 57257.26 88888.00 2003-06-02 03:45:46.425 153 15989.12 515.36 57257.26 88888.00 2003-06-02 03:45:47.425 153 15987.56 515.36 57257.38 88888.00 2003-06-02 03:45:48.425 153 15987.17 515.36 57256.28 88888.00 2003-06-02 03:45:49.425 153 15986.26 514.61 57255.55 88888.00 2003-06-02 03:45:50.425 153 15985.35 515.36 57254.94 88888.00 2003-06-02 03:45:51.425 153 15984.83 514.61 57254.82 88888.00 2003-06-02 03:45:52.425 153 15983.14 514.36 57254.57 88888.00 2003-06-02 03:45:53.425 153 15982.10 514.49 57253.71 88888.00 2003-06-02 03:45:54.425 153 15980.80 515.36 57253.71 88888.00 2003-06-02 03:45:55.425 153 15980.54 514.61 57252.25 88888.00 2003-06-02 03:45:56.425 153 15979.24 514.74 57252.74 88888.00 2003-06-02 03:45:57.425 153 15977.03 515.23 57251.64 88888.00 2003-06-02 03:45:58.425 153 15976.38 515.60 57250.78 88888.00 2003-06-02 03:45:59.425 153 15975.08 515.36 57249.80 88888.00 2003-06-02 03:46:00.425 153 15974.82 515.73 57249.68 88888.00 2003-06-02 03:46:01.425 153 15974.04 515.73 57249.44 88888.00 2003-06-02 03:46:02.425 153 15972.88 514.61 57248.82 88888.00 2003-06-02 03:46:03.425 153 15971.19 514.86 57246.99 88888.00 2003-06-02 03:46:04.425 153 15970.41 515.36 57246.38 88888.00 2003-06-02 03:46:05.425 153 15969.37 514.98 57246.75 88888.00 2003-06-02 03:46:06.425 153 15968.98 514.74 57245.77 88888.00 2003-06-02 03:46:07.425 153 15967.81 514.24 57244.55 88888.00 2003-06-02 03:46:08.425 153 15966.25 514.98 57243.93 88888.00 2003-06-02 03:46:09.425 153 15965.47 515.36 57243.45 88888.00 2003-06-02 03:46:10.425 153 15964.69 514.98 57242.34 88888.00 2003-06-02 03:46:11.425 153 15963.78 515.11 57241.73 88888.00 2003-06-02 03:46:12.425 153 15961.96 514.61 57240.39 88888.00 2003-06-02 03:46:13.425 153 15961.83 515.23 57240.02 88888.00 2003-06-02 03:46:14.425 153 15961.44 515.11 57238.92 88888.00 2003-06-02 03:46:15.425 153 15960.66 514.98 57238.07 88888.00 2003-06-02 03:46:16.425 153 15959.88 514.98 57238.19 88888.00 2003-06-02 03:46:17.425 153 15960.01 514.74 57237.21 88888.00 2003-06-02 03:46:18.425 153 15959.23 514.49 57235.99 88888.00 2003-06-02 03:46:19.425 153 15958.97 514.12 57235.86 88888.00 2003-06-02 03:46:20.425 153 15958.45 514.36 57234.40 88888.00 2003-06-02 03:46:21.425 153 15958.06 514.61 57234.15 88888.00 2003-06-02 03:46:22.425 153 15957.80 514.12 57232.93 88888.00 2003-06-02 03:46:23.425 153 15957.28 512.63 57232.93 88888.00 2003-06-02 03:46:24.425 153 15957.15 512.63 57231.95 88888.00 2003-06-02 03:46:25.425 153 15956.50 512.88 57231.10 88888.00 2003-06-02 03:46:26.425 153 15955.21 512.88 57230.36 88888.00 2003-06-02 03:46:27.425 153 15955.21 512.14 57229.02 88888.00 2003-06-02 03:46:28.425 153 15955.21 512.38 57229.02 88888.00 2003-06-02 03:46:29.425 153 15954.82 512.63 57227.67 88888.00 2003-06-02 03:46:30.425 153 15954.69 512.38 57226.82 88888.00 2003-06-02 03:46:31.425 153 15954.69 511.52 57226.45 88888.00 2003-06-02 03:46:32.425 153 15954.30 511.39 57226.33 88888.00 2003-06-02 03:46:33.425 153 15954.95 511.76 57225.11 88888.00 2003-06-02 03:46:34.425 153 15954.43 511.27 57224.86 88888.00 2003-06-02 03:46:35.425 153 15954.82 511.27 57224.49 88888.00 2003-06-02 03:46:36.425 153 15954.56 511.27 57224.74 88888.00 2003-06-02 03:46:37.425 153 15955.72 511.14 57223.52 88888.00 2003-06-02 03:46:38.425 153 15954.82 510.77 57223.03 88888.00 2003-06-02 03:46:39.425 153 15955.21 510.77 57222.91 88888.00 2003-06-02 03:46:40.425 153 15955.46 510.28 57221.56 88888.00 2003-06-02 03:46:41.425 153 15955.85 510.77 57221.56 88888.00 2003-06-02 03:46:42.425 153 15955.33 510.53 57220.95 88888.00 2003-06-02 03:46:43.425 153 15955.46 510.65 57219.73 88888.00 2003-06-02 03:46:44.425 153 15956.11 510.03 57219.85 88888.00 2003-06-02 03:46:45.425 153 15955.85 510.53 57219.85 88888.00 2003-06-02 03:46:46.425 153 15955.85 510.28 57218.99 88888.00 2003-06-02 03:46:47.425 153 15955.59 510.40 57219.23 88888.00 2003-06-02 03:46:48.425 153 15955.59 510.65 57218.62 88888.00 2003-06-02 03:46:49.425 153 15955.72 510.03 57218.01 88888.00 2003-06-02 03:46:50.425 153 15955.08 511.14 57217.16 88888.00 2003-06-02 03:46:51.425 153 15956.11 510.77 57216.55 88888.00 2003-06-02 03:46:52.425 153 15956.50 510.77 57217.77 88888.00 2003-06-02 03:46:53.425 153 15956.63 509.78 57216.43 88888.00 2003-06-02 03:46:54.425 153 15956.76 510.03 57215.57 88888.00 2003-06-02 03:46:55.425 153 15957.28 510.03 57215.57 88888.00 2003-06-02 03:46:56.425 153 15956.38 509.78 57215.81 88888.00 2003-06-02 03:46:57.425 153 15956.63 509.53 57215.20 88888.00 2003-06-02 03:46:58.425 153 15957.02 510.28 57214.22 88888.00 2003-06-02 03:46:59.425 153 15957.15 509.66 57214.22 88888.00 2003-06-02 03:47:00.425 153 15957.15 509.91 57214.34 88888.00 2003-06-02 03:47:01.425 153 15956.89 509.78 57214.10 88888.00 2003-06-02 03:47:02.425 153 15957.80 509.91 57212.88 88888.00 2003-06-02 03:47:03.425 153 15956.76 508.54 57212.39 88888.00 2003-06-02 03:47:04.425 153 15956.50 509.04 57212.27 88888.00 2003-06-02 03:47:05.425 153 15956.63 509.53 57213.12 88888.00 2003-06-02 03:47:06.425 153 15955.98 509.16 57211.66 88888.00 2003-06-02 03:47:07.425 153 15955.72 508.17 57211.66 88888.00 2003-06-02 03:47:08.425 153 15954.95 508.17 57210.92 88888.00 2003-06-02 03:47:09.425 153 15955.33 508.17 57210.55 88888.00 2003-06-02 03:47:10.425 153 15954.17 507.92 57210.07 88888.00 2003-06-02 03:47:11.425 153 15953.65 507.18 57210.19 88888.00 2003-06-02 03:47:12.425 153 15953.00 507.55 57209.09 88888.00 2003-06-02 03:47:13.425 153 15952.09 506.31 57209.09 88888.00 2003-06-02 03:47:14.425 153 15952.09 507.55 57207.99 88888.00 2003-06-02 03:47:15.425 153 15950.92 506.81 57207.87 88888.00 2003-06-02 03:47:16.425 153 15950.92 505.70 57207.01 88888.00 2003-06-02 03:47:17.425 153 15950.40 506.07 57206.64 88888.00 2003-06-02 03:47:18.425 153 15949.10 505.82 57206.77 88888.00 2003-06-02 03:47:19.425 153 15948.97 506.19 57206.15 88888.00 2003-06-02 03:47:20.425 153 15948.06 505.94 57205.05 88888.00 2003-06-02 03:47:21.425 153 15947.54 505.08 57204.81 88888.00 2003-06-02 03:47:22.425 153 15947.15 504.70 57204.81 88888.00 2003-06-02 03:47:23.425 153 15945.46 504.83 57203.83 88888.00 2003-06-02 03:47:24.425 153 15945.59 504.46 57204.07 88888.00 2003-06-02 03:47:25.425 153 15944.94 503.34 57202.85 88888.00 2003-06-02 03:47:26.425 153 15944.29 503.34 57202.36 88888.00 2003-06-02 03:47:27.425 153 15943.77 502.97 57202.00 88888.00 2003-06-02 03:47:28.425 153 15942.47 502.23 57201.88 88888.00 2003-06-02 03:47:29.425 153 15942.34 502.10 57200.89 88888.00 2003-06-02 03:47:30.425 153 15941.04 501.98 57200.89 88888.00 2003-06-02 03:47:31.425 153 15940.65 501.48 57199.80 88888.00 2003-06-02 03:47:32.425 153 15938.57 501.48 57199.06 88888.00 2003-06-02 03:47:33.425 153 15937.67 500.12 57199.31 88888.00 2003-06-02 03:47:34.425 153 15937.28 500.37 57198.70 88888.00 2003-06-02 03:47:35.425 153 15936.75 500.37 57197.35 88888.00 2003-06-02 03:47:36.425 153 15935.07 499.87 57197.35 88888.00 2003-06-02 03:47:37.425 153 15934.55 499.01 57196.25 88888.00 2003-06-02 03:47:38.425 153 15933.90 499.75 57195.88 88888.00 2003-06-02 03:47:39.425 153 15932.60 499.50 57195.76 88888.00 2003-06-02 03:47:40.425 153 15931.17 499.38 57194.91 88888.00 2003-06-02 03:47:41.425 153 15929.87 499.01 57194.91 88888.00 2003-06-02 03:47:42.425 153 15928.57 498.64 57194.54 88888.00 2003-06-02 03:47:43.425 153 15928.31 498.39 57192.83 88888.00 2003-06-02 03:47:44.425 153 15926.88 498.39 57193.68 88888.00 2003-06-02 03:47:45.425 153 15925.84 498.76 57193.56 88888.00 2003-06-02 03:47:46.425 153 15925.58 498.26 57192.34 88888.00 2003-06-02 03:47:47.425 153 15924.67 498.02 57191.97 88888.00 2003-06-02 03:47:48.425 153 15923.89 498.51 57191.73 88888.00 2003-06-02 03:47:49.425 153 15922.98 497.40 57191.11 88888.00 2003-06-02 03:47:50.425 153 15922.59 497.89 57190.87 88888.00 2003-06-02 03:47:51.425 153 15922.46 497.77 57191.36 88888.00 2003-06-02 03:47:52.425 153 15921.29 497.03 57190.38 88888.00 2003-06-02 03:47:53.425 153 15921.68 497.03 57190.14 88888.00 2003-06-02 03:47:54.425 153 15921.16 497.52 57189.77 88888.00 2003-06-02 03:47:55.425 153 15920.38 497.03 57189.77 88888.00 2003-06-02 03:47:56.425 153 15920.25 497.52 57189.16 88888.00 2003-06-02 03:47:57.425 153 15920.64 496.78 57188.67 88888.00 2003-06-02 03:47:58.425 153 15919.47 496.28 57188.79 88888.00 2003-06-02 03:47:59.425 153 15919.60 496.16 57188.79 88888.00 2003-06-02 03:48:00.425 153 15918.96 496.28 57187.57 88888.00 2003-06-02 03:48:01.425 153 15918.57 495.91 57188.18 88888.00 2003-06-02 03:48:02.425 153 15917.40 496.28 57187.69 88888.00 2003-06-02 03:48:03.425 153 15916.75 496.41 57188.43 88888.00 2003-06-02 03:48:04.425 153 15916.49 496.03 57187.69 88888.00 2003-06-02 03:48:05.425 153 15915.84 495.54 57187.32 88888.00 2003-06-02 03:48:06.425 153 15915.84 495.91 57187.32 88888.00 2003-06-02 03:48:07.425 153 15914.67 495.17 57187.20 88888.00 2003-06-02 03:48:08.425 153 15914.54 495.42 57186.10 88888.00 2003-06-02 03:48:09.425 153 15913.76 495.17 57186.35 88888.00 2003-06-02 03:48:10.425 153 15914.15 495.04 57186.71 88888.00 2003-06-02 03:48:11.425 153 15913.89 494.55 57186.59 88888.00 2003-06-02 03:48:12.425 153 15913.76 494.67 57185.61 88888.00 2003-06-02 03:48:13.425 153 15914.15 494.05 57186.47 88888.00 2003-06-02 03:48:14.425 153 15914.15 493.68 57185.73 88888.00 2003-06-02 03:48:15.425 153 15914.54 493.56 57185.86 88888.00 2003-06-02 03:48:16.425 153 15914.02 493.43 57186.22 88888.00 2003-06-02 03:48:17.425 153 15914.02 493.06 57185.37 88888.00 2003-06-02 03:48:18.425 153 15913.89 492.32 57185.49 88888.00 2003-06-02 03:48:19.425 153 15914.02 492.81 57184.88 88888.00 2003-06-02 03:48:20.425 153 15914.15 492.07 57185.49 88888.00 2003-06-02 03:48:21.425 153 15914.54 492.20 57185.25 88888.00 2003-06-02 03:48:22.425 153 15914.41 491.08 57185.37 88888.00 2003-06-02 03:48:23.425 153 15914.02 490.46 57185.25 88888.00 2003-06-02 03:48:24.425 153 15913.89 490.21 57185.37 88888.00 2003-06-02 03:48:25.425 153 15914.41 490.34 57185.98 88888.00 2003-06-02 03:48:26.425 153 15914.41 488.97 57185.37 88888.00 2003-06-02 03:48:27.425 153 15914.93 488.73 57185.37 88888.00 2003-06-02 03:48:28.425 153 15915.06 487.98 57185.49 88888.00 2003-06-02 03:48:29.425 153 15915.84 487.24 57185.12 88888.00 2003-06-02 03:48:30.425 153 15915.32 486.99 57185.25 88888.00 2003-06-02 03:48:31.425 153 15915.45 486.25 57185.98 88888.00 2003-06-02 03:48:32.425 153 15915.84 486.75 57185.49 88888.00 2003-06-02 03:48:33.425 153 15914.93 486.87 57185.00 88888.00 2003-06-02 03:48:34.425 153 15916.49 486.50 57185.12 88888.00 2003-06-02 03:48:35.425 153 15915.45 486.50 57186.10 88888.00 2003-06-02 03:48:36.425 153 15916.23 485.75 57185.98 88888.00 2003-06-02 03:48:37.425 153 15916.23 485.14 57185.86 88888.00 2003-06-02 03:48:38.425 153 15917.27 484.64 57185.61 88888.00 2003-06-02 03:48:39.425 153 15917.40 484.02 57185.98 88888.00 2003-06-02 03:48:40.425 153 15917.40 483.40 57186.22 88888.00 2003-06-02 03:48:41.425 153 15917.92 483.53 57186.10 88888.00 2003-06-02 03:48:42.425 153 15919.08 482.78 57187.08 88888.00 2003-06-02 03:48:43.425 153 15919.21 482.78 57185.86 88888.00 2003-06-02 03:48:44.425 153 15920.25 482.29 57186.59 88888.00 2003-06-02 03:48:45.425 153 15919.86 481.42 57186.84 88888.00 2003-06-02 03:48:46.425 153 15921.16 480.92 57187.20 88888.00 2003-06-02 03:48:47.425 153 15921.42 480.92 57186.96 88888.00 2003-06-02 03:48:48.425 153 15921.68 480.43 57186.96 88888.00 2003-06-02 03:48:49.425 153 15922.98 480.18 57187.45 88888.00 2003-06-02 03:48:50.425 153 15922.98 480.18 57187.32 88888.00 2003-06-02 03:48:51.425 153 15922.98 479.81 57187.69 88888.00 2003-06-02 03:48:52.425 153 15924.02 479.93 57187.69 88888.00 2003-06-02 03:48:53.425 153 15924.54 479.19 57187.69 88888.00 2003-06-02 03:48:54.425 153 15925.45 479.19 57187.69 88888.00 2003-06-02 03:48:55.425 153 15926.23 478.57 57187.81 88888.00 2003-06-02 03:48:56.425 153 15926.36 478.20 57187.94 88888.00 2003-06-02 03:48:57.425 153 15928.31 478.20 57188.79 88888.00 2003-06-02 03:48:58.425 153 15928.31 477.70 57189.28 88888.00 2003-06-02 03:48:59.425 153 15928.57 477.21 57189.53 88888.00 2003-06-02 03:49:00.425 153 15930.00 477.08 57189.40 88888.00 2003-06-02 03:49:01.425 153 15931.30 476.71 57189.16 88888.00 2003-06-02 03:49:02.425 153 15932.86 476.96 57189.28 88888.00 2003-06-02 03:49:03.425 153 15932.99 476.59 57189.89 88888.00 2003-06-02 03:49:04.425 153 15934.68 475.97 57190.14 88888.00 2003-06-02 03:49:05.425 153 15935.98 475.60 57190.75 88888.00 2003-06-02 03:49:06.425 153 15936.89 476.34 57190.75 88888.00 2003-06-02 03:49:07.425 153 15938.18 475.85 57191.36 88888.00 2003-06-02 03:49:08.425 153 15938.44 475.60 57190.99 88888.00 2003-06-02 03:49:09.425 153 15939.74 475.97 57191.48 88888.00 2003-06-02 03:49:10.425 153 15940.65 476.71 57192.34 88888.00 2003-06-02 03:49:11.425 153 15941.95 475.85 57192.09 88888.00 2003-06-02 03:49:12.425 153 15943.25 475.85 57192.46 88888.00 2003-06-02 03:49:13.425 153 15943.51 475.60 57192.46 88888.00 2003-06-02 03:49:14.425 153 15943.64 475.35 57193.44 88888.00 2003-06-02 03:49:15.425 153 15944.16 475.23 57193.20 88888.00 2003-06-02 03:49:16.425 153 15944.55 475.35 57192.70 88888.00 2003-06-02 03:49:17.425 153 15945.46 475.35 57193.20 88888.00 2003-06-02 03:49:18.425 153 15945.98 474.86 57193.68 88888.00 2003-06-02 03:49:19.425 153 15946.63 473.86 57193.80 88888.00 2003-06-02 03:49:20.425 153 15948.06 473.37 57194.42 88888.00 2003-06-02 03:49:21.425 153 15947.80 473.99 57194.66 88888.00 2003-06-02 03:49:22.425 153 15948.58 474.48 57194.66 88888.00 2003-06-02 03:49:23.425 153 15948.45 473.86 57195.03 88888.00 2003-06-02 03:49:24.425 153 15949.62 473.99 57195.03 88888.00 2003-06-02 03:49:25.425 153 15949.36 474.24 57195.27 88888.00 2003-06-02 03:49:26.425 153 15951.05 473.99 57195.15 88888.00 2003-06-02 03:49:27.425 153 15951.18 473.74 57195.64 88888.00 2003-06-02 03:49:28.425 153 15951.18 473.49 57195.64 88888.00 2003-06-02 03:49:29.425 153 15952.74 474.11 57195.64 88888.00 2003-06-02 03:49:30.425 153 15952.09 473.99 57196.00 88888.00 2003-06-02 03:49:31.425 153 15953.65 473.86 57196.25 88888.00 2003-06-02 03:49:32.425 153 15953.39 473.49 57195.52 88888.00 2003-06-02 03:49:33.425 153 15953.78 473.37 57196.00 88888.00 2003-06-02 03:49:34.425 153 15953.91 473.74 57195.88 88888.00 2003-06-02 03:49:35.425 153 15954.82 473.62 57196.25 88888.00 2003-06-02 03:49:36.425 153 15954.95 473.25 57196.37 88888.00 2003-06-02 03:49:37.425 153 15954.95 473.99 57196.25 88888.00 2003-06-02 03:49:38.425 153 15955.72 473.86 57196.74 88888.00 2003-06-02 03:49:39.425 153 15955.85 473.62 57196.86 88888.00 2003-06-02 03:49:40.425 153 15955.98 474.48 57196.50 88888.00 2003-06-02 03:49:41.425 153 15956.89 473.49 57196.86 88888.00 2003-06-02 03:49:42.425 153 15957.15 472.75 57197.23 88888.00 2003-06-02 03:49:43.425 153 15957.93 473.12 57197.11 88888.00 2003-06-02 03:49:44.425 153 15957.28 472.25 57197.47 88888.00 2003-06-02 03:49:45.425 153 15958.32 472.01 57197.47 88888.00 2003-06-02 03:49:46.425 153 15958.58 472.13 57197.59 88888.00 2003-06-02 03:49:47.425 153 15957.54 472.01 57198.57 88888.00 2003-06-02 03:49:48.425 153 15957.54 471.88 57198.82 88888.00 2003-06-02 03:49:49.425 153 15958.45 472.25 57197.72 88888.00 2003-06-02 03:49:50.425 153 15957.93 471.64 57198.21 88888.00 2003-06-02 03:49:51.425 153 15957.93 471.76 57198.45 88888.00 2003-06-02 03:49:52.425 153 15958.58 471.76 57198.09 88888.00 2003-06-02 03:49:53.425 153 15958.32 471.76 57198.82 88888.00 2003-06-02 03:49:54.425 153 15958.84 472.25 57198.33 88888.00 2003-06-02 03:49:55.425 153 15959.10 471.76 57199.31 88888.00 2003-06-02 03:49:56.425 153 15958.97 471.76 57198.82 88888.00 2003-06-02 03:49:57.425 153 15959.10 471.51 57198.94 88888.00 2003-06-02 03:49:58.425 153 15959.88 471.51 57198.57 88888.00 2003-06-02 03:49:59.425 153 15960.66 472.01 57198.94 88888.00 2003-06-02 03:50:00.425 153 15960.79 472.01 57199.06 88888.00 2003-06-02 03:50:01.425 153 15959.75 471.64 57199.43 88888.00 2003-06-02 03:50:02.425 153 15960.27 472.25 57199.80 88888.00 2003-06-02 03:50:03.425 153 15960.01 471.64 57199.31 88888.00 2003-06-02 03:50:04.425 153 15959.88 472.01 57199.43 88888.00 2003-06-02 03:50:05.425 153 15959.62 473.37 57199.06 88888.00 2003-06-02 03:50:06.425 153 15960.14 472.75 57200.04 88888.00 2003-06-02 03:50:07.425 153 15959.75 472.75 57199.31 88888.00 2003-06-02 03:50:08.425 153 15960.14 473.00 57200.16 88888.00 2003-06-02 03:50:09.425 153 15959.75 473.49 57199.80 88888.00 2003-06-02 03:50:10.425 153 15960.27 473.49 57199.43 88888.00 2003-06-02 03:50:11.425 153 15959.62 473.49 57199.55 88888.00 2003-06-02 03:50:12.425 153 15960.14 473.37 57201.02 88888.00 2003-06-02 03:50:13.425 153 15960.27 473.86 57200.04 88888.00 2003-06-02 03:50:14.425 153 15960.79 475.35 57200.16 88888.00 2003-06-02 03:50:15.425 153 15960.53 474.48 57201.02 88888.00 2003-06-02 03:50:16.425 153 15960.92 474.48 57200.04 88888.00 2003-06-02 03:50:17.425 153 15961.31 474.61 57200.16 88888.00 2003-06-02 03:50:18.425 153 15961.31 475.10 57200.29 88888.00 2003-06-02 03:50:19.425 153 15960.79 475.47 57200.53 88888.00 2003-06-02 03:50:20.425 153 15961.44 476.09 57199.92 88888.00 2003-06-02 03:50:21.425 153 15962.22 475.35 57200.89 88888.00 2003-06-02 03:50:22.425 153 15962.35 476.22 57200.89 88888.00 2003-06-02 03:50:23.425 153 15963.13 475.60 57201.63 88888.00 2003-06-02 03:50:24.425 153 15963.13 476.22 57201.63 88888.00 2003-06-02 03:50:25.425 153 15963.00 475.72 57201.26 88888.00 2003-06-02 03:50:26.425 153 15962.61 476.34 57202.24 88888.00 2003-06-02 03:50:27.425 153 15963.52 475.97 57202.61 88888.00 2003-06-02 03:50:28.425 153 15962.87 475.85 57202.00 88888.00 2003-06-02 03:50:29.425 153 15963.78 475.85 57201.75 88888.00 2003-06-02 03:50:30.425 153 15963.39 475.23 57202.12 88888.00 2003-06-02 03:50:31.425 153 15963.39 475.35 57203.10 88888.00 2003-06-02 03:50:32.425 153 15963.26 475.85 57202.61 88888.00 2003-06-02 03:50:33.425 153 15963.26 475.97 57202.73 88888.00 2003-06-02 03:50:34.425 153 15962.87 474.73 57203.59 88888.00 2003-06-02 03:50:35.425 153 15962.48 475.47 57203.83 88888.00 2003-06-02 03:50:36.425 153 15961.83 475.10 57203.71 88888.00 2003-06-02 03:50:37.425 153 15961.83 474.11 57203.46 88888.00 2003-06-02 03:50:38.425 153 15961.05 474.61 57203.71 88888.00 2003-06-02 03:50:39.425 153 15961.18 473.86 57203.34 88888.00 2003-06-02 03:50:40.425 153 15961.70 474.11 57202.85 88888.00 2003-06-02 03:50:41.425 153 15961.05 473.74 57203.46 88888.00 2003-06-02 03:50:42.425 153 15960.40 473.86 57203.95 88888.00 2003-06-02 03:50:43.425 153 15960.92 473.74 57203.71 88888.00 2003-06-02 03:50:44.425 153 15959.75 473.49 57203.59 88888.00 2003-06-02 03:50:45.425 153 15960.27 473.99 57203.34 88888.00 2003-06-02 03:50:46.425 153 15960.27 473.49 57203.83 88888.00 2003-06-02 03:50:47.425 153 15959.88 473.12 57204.07 88888.00 2003-06-02 03:50:48.425 153 15959.62 473.49 57203.59 88888.00 2003-06-02 03:50:49.425 153 15959.36 473.62 57203.46 88888.00 2003-06-02 03:50:50.425 153 15959.62 473.12 57203.46 88888.00 2003-06-02 03:50:51.425 153 15959.88 473.62 57203.59 88888.00 2003-06-02 03:50:52.425 153 15959.75 472.87 57203.34 88888.00 2003-06-02 03:50:53.425 153 15960.14 473.00 57203.34 88888.00 2003-06-02 03:50:54.425 153 15959.88 473.49 57203.71 88888.00 2003-06-02 03:50:55.425 153 15959.75 473.62 57203.83 88888.00 2003-06-02 03:50:56.425 153 15960.01 473.62 57203.59 88888.00 2003-06-02 03:50:57.425 153 15959.49 473.49 57204.07 88888.00 2003-06-02 03:50:58.425 153 15960.40 474.11 57203.83 88888.00 2003-06-02 03:50:59.425 153 15960.14 474.36 57203.59 88888.00 2003-06-02 03:51:00.425 153 15959.88 474.24 57202.85 88888.00 2003-06-02 03:51:01.425 153 15960.40 474.48 57203.83 88888.00 2003-06-02 03:51:02.425 153 15961.05 473.25 57203.34 88888.00 2003-06-02 03:51:03.425 153 15960.79 473.62 57203.10 88888.00 2003-06-02 03:51:04.425 153 15961.05 473.62 57202.85 88888.00 2003-06-02 03:51:05.425 153 15961.83 473.37 57203.34 88888.00 2003-06-02 03:51:06.425 153 15961.05 473.00 57204.07 88888.00 2003-06-02 03:51:07.425 153 15961.31 473.49 57203.10 88888.00 2003-06-02 03:51:08.425 153 15961.05 472.75 57203.71 88888.00 2003-06-02 03:51:09.425 153 15961.96 472.63 57203.71 88888.00 2003-06-02 03:51:10.425 153 15961.57 473.37 57203.95 88888.00 2003-06-02 03:51:11.425 153 15961.96 473.12 57203.34 88888.00 2003-06-02 03:51:12.425 153 15962.09 472.50 57203.22 88888.00 2003-06-02 03:51:13.425 153 15961.70 472.87 57203.83 88888.00 2003-06-02 03:51:14.425 153 15962.48 472.87 57204.32 88888.00 2003-06-02 03:51:15.425 153 15962.22 472.63 57203.95 88888.00 2003-06-02 03:51:16.425 153 15962.22 472.63 57203.83 88888.00 2003-06-02 03:51:17.425 153 15962.22 473.00 57204.32 88888.00 2003-06-02 03:51:18.425 153 15962.48 472.87 57203.22 88888.00 2003-06-02 03:51:19.425 153 15962.61 473.49 57203.34 88888.00 2003-06-02 03:51:20.425 153 15963.52 473.12 57203.83 88888.00 2003-06-02 03:51:21.425 153 15962.48 473.12 57204.20 88888.00 2003-06-02 03:51:22.425 153 15963.39 473.25 57204.44 88888.00 2003-06-02 03:51:23.425 153 15963.39 473.74 57203.95 88888.00 2003-06-02 03:51:24.425 153 15963.26 472.87 57204.20 88888.00 2003-06-02 03:51:25.425 153 15963.78 473.12 57203.71 88888.00 2003-06-02 03:51:26.425 153 15963.78 473.25 57204.56 88888.00 2003-06-02 03:51:27.425 153 15964.95 473.25 57204.32 88888.00 2003-06-02 03:51:28.425 153 15964.82 473.99 57205.18 88888.00 2003-06-02 03:51:29.425 153 15965.60 474.36 57204.56 88888.00 2003-06-02 03:51:30.425 153 15965.47 474.36 57204.56 88888.00 2003-06-02 03:51:31.425 153 15966.12 474.61 57204.81 88888.00 2003-06-02 03:51:32.425 153 15966.64 473.62 57204.44 88888.00 2003-06-02 03:51:33.425 153 15966.77 474.48 57204.81 88888.00 2003-06-02 03:51:34.425 153 15967.42 473.86 57204.81 88888.00 2003-06-02 03:51:35.425 153 15967.42 474.24 57205.66 88888.00 2003-06-02 03:51:36.425 153 15967.94 474.24 57205.30 88888.00 2003-06-02 03:51:37.425 153 15968.98 474.11 57205.79 88888.00 2003-06-02 03:51:38.425 153 15969.50 473.99 57205.30 88888.00 2003-06-02 03:51:39.425 153 15969.11 473.37 57205.54 88888.00 2003-06-02 03:51:40.425 153 15969.76 473.25 57206.03 88888.00 2003-06-02 03:51:41.425 153 15969.37 473.37 57205.66 88888.00 2003-06-02 03:51:42.425 153 15969.50 473.49 57205.66 88888.00 2003-06-02 03:51:43.425 153 15971.06 473.37 57205.91 88888.00 2003-06-02 03:51:44.425 153 15970.54 473.00 57206.52 88888.00 2003-06-02 03:51:45.425 153 15970.67 472.75 57206.77 88888.00 2003-06-02 03:51:46.425 153 15972.23 472.50 57206.28 88888.00 2003-06-02 03:51:47.425 153 15971.58 473.00 57206.52 88888.00 2003-06-02 03:51:48.425 153 15971.58 472.63 57206.64 88888.00 2003-06-02 03:51:49.425 153 15971.71 472.01 57207.01 88888.00 2003-06-02 03:51:50.425 153 15971.45 471.88 57206.40 88888.00 2003-06-02 03:51:51.425 153 15972.36 471.76 57206.40 88888.00 2003-06-02 03:51:52.425 153 15972.10 472.63 57206.52 88888.00 2003-06-02 03:51:53.425 153 15972.49 472.75 57206.28 88888.00 2003-06-02 03:51:54.425 153 15972.75 472.38 57207.13 88888.00 2003-06-02 03:51:55.425 153 15971.84 472.50 57206.40 88888.00 2003-06-02 03:51:56.425 153 15972.75 472.13 57206.64 88888.00 2003-06-02 03:51:57.425 153 15972.36 471.64 57207.38 88888.00 2003-06-02 03:51:58.425 153 15972.36 471.26 57207.01 88888.00 2003-06-02 03:51:59.425 153 15972.36 471.02 57207.01 88888.00 2003-06-02 03:52:00.425 153 15972.88 471.02 57207.01 88888.00 2003-06-02 03:52:01.425 153 15973.40 470.77 57206.40 88888.00 2003-06-02 03:52:02.425 153 15973.14 471.51 57206.89 88888.00 2003-06-02 03:52:03.425 153 15973.14 470.77 57206.89 88888.00 2003-06-02 03:52:04.425 153 15973.40 471.14 57207.13 88888.00 2003-06-02 03:52:05.425 153 15972.49 470.40 57207.13 88888.00 2003-06-02 03:52:06.425 153 15973.14 470.03 57206.40 88888.00 2003-06-02 03:52:07.425 153 15972.10 469.16 57206.89 88888.00 2003-06-02 03:52:08.425 153 15973.14 468.54 57207.13 88888.00 2003-06-02 03:52:09.425 153 15973.01 468.29 57207.25 88888.00 2003-06-02 03:52:10.425 153 15971.97 469.28 57207.01 88888.00 2003-06-02 03:52:11.425 153 15973.14 468.17 57206.64 88888.00 2003-06-02 03:52:12.425 153 15973.27 468.17 57207.01 88888.00 2003-06-02 03:52:13.425 153 15972.88 466.93 57206.64 88888.00 2003-06-02 03:52:14.425 153 15972.88 467.18 57207.01 88888.00 2003-06-02 03:52:15.425 153 15973.14 466.19 57206.77 88888.00 2003-06-02 03:52:16.425 153 15973.01 465.81 57207.13 88888.00 2003-06-02 03:52:17.425 153 15973.01 465.94 57206.77 88888.00 2003-06-02 03:52:18.425 153 15972.62 464.82 57207.13 88888.00 2003-06-02 03:52:19.425 153 15972.49 464.08 57206.89 88888.00 2003-06-02 03:52:20.425 153 15972.10 463.71 57206.77 88888.00 2003-06-02 03:52:21.425 153 15972.62 463.34 57207.01 88888.00 2003-06-02 03:52:22.425 153 15972.10 462.10 57207.74 88888.00 2003-06-02 03:52:23.425 153 15971.84 461.85 57206.89 88888.00 2003-06-02 03:52:24.425 153 15972.23 460.86 57207.38 88888.00 2003-06-02 03:52:25.425 153 15972.10 460.74 57206.52 88888.00 2003-06-02 03:52:26.425 153 15971.97 460.24 57207.38 88888.00 2003-06-02 03:52:27.425 153 15970.93 460.24 57206.52 88888.00 2003-06-02 03:52:28.425 153 15971.19 459.75 57207.13 88888.00 2003-06-02 03:52:29.425 153 15970.02 459.75 57207.13 88888.00 2003-06-02 03:52:30.425 153 15970.15 459.87 57207.50 88888.00 2003-06-02 03:52:31.425 153 15970.41 459.87 57206.89 88888.00 2003-06-02 03:52:32.425 153 15969.11 459.37 57207.25 88888.00 2003-06-02 03:52:33.425 153 15969.63 459.13 57206.89 88888.00 2003-06-02 03:52:34.425 153 15968.85 459.00 57207.62 88888.00 2003-06-02 03:52:35.425 153 15968.07 458.88 57207.38 88888.00 2003-06-02 03:52:36.425 153 15968.20 458.26 57207.74 88888.00 2003-06-02 03:52:37.425 153 15968.33 458.26 57207.87 88888.00 2003-06-02 03:52:38.425 153 15968.59 458.38 57206.64 88888.00 2003-06-02 03:52:39.425 153 15967.42 458.26 57207.38 88888.00 2003-06-02 03:52:40.425 153 15967.42 458.26 57207.62 88888.00 2003-06-02 03:52:41.425 153 15967.42 459.00 57207.87 88888.00 2003-06-02 03:52:42.425 153 15967.16 458.75 57207.74 88888.00 2003-06-02 03:52:43.425 153 15966.12 458.75 57207.74 88888.00 2003-06-02 03:52:44.425 153 15966.51 459.37 57207.99 88888.00 2003-06-02 03:52:45.425 153 15967.16 459.25 57207.62 88888.00 2003-06-02 03:52:46.425 153 15966.64 459.75 57208.72 88888.00 2003-06-02 03:52:47.425 153 15965.99 459.99 57208.84 88888.00 2003-06-02 03:52:48.425 153 15965.21 459.62 57208.11 88888.00 2003-06-02 03:52:49.425 153 15965.21 459.13 57208.11 88888.00 2003-06-02 03:52:50.425 153 15965.08 459.62 57207.99 88888.00 2003-06-02 03:52:51.425 153 15964.56 460.24 57208.11 88888.00 2003-06-02 03:52:52.425 153 15964.43 461.23 57208.60 88888.00 2003-06-02 03:52:53.425 153 15963.26 461.23 57208.84 88888.00 2003-06-02 03:52:54.425 153 15964.04 460.61 57208.60 88888.00 2003-06-02 03:52:55.425 153 15963.52 462.10 57208.60 88888.00 2003-06-02 03:52:56.425 153 15964.17 461.85 57208.60 88888.00 2003-06-02 03:52:57.425 153 15963.39 462.47 57208.72 88888.00 2003-06-02 03:52:58.425 153 15963.65 463.21 57209.33 88888.00 2003-06-02 03:52:59.425 153 15963.65 463.71 57209.70 88888.00 2003-06-02 03:53:00.425 153 15963.26 463.34 57209.58 88888.00 2003-06-02 03:53:01.425 153 15964.30 464.20 57210.07 88888.00 2003-06-02 03:53:02.425 153 15963.65 463.83 57210.07 88888.00 2003-06-02 03:53:03.425 153 15964.69 464.33 57209.95 88888.00 2003-06-02 03:53:04.425 153 15964.82 464.33 57209.82 88888.00 2003-06-02 03:53:05.425 153 15964.43 464.70 57209.82 88888.00 2003-06-02 03:53:06.425 153 15964.43 464.82 57210.43 88888.00 2003-06-02 03:53:07.425 153 15963.91 465.69 57210.55 88888.00 2003-06-02 03:53:08.425 153 15964.69 466.43 57211.04 88888.00 2003-06-02 03:53:09.425 153 15964.43 466.06 57210.92 88888.00 2003-06-02 03:53:10.425 153 15964.69 467.18 57211.29 88888.00 2003-06-02 03:53:11.425 153 15964.56 466.43 57211.54 88888.00 2003-06-02 03:53:12.425 153 15964.56 467.42 57211.04 88888.00 2003-06-02 03:53:13.425 153 15964.95 467.18 57211.66 88888.00 2003-06-02 03:53:14.425 153 15965.08 467.80 57212.14 88888.00 2003-06-02 03:53:15.425 153 15965.21 468.91 57212.27 88888.00 2003-06-02 03:53:16.425 153 15965.34 468.42 57212.88 88888.00 2003-06-02 03:53:17.425 153 15965.21 469.28 57212.14 88888.00 2003-06-02 03:53:18.425 153 15965.60 469.28 57212.02 88888.00 2003-06-02 03:53:19.425 153 15966.12 469.03 57213.37 88888.00 2003-06-02 03:53:20.425 153 15966.25 469.28 57213.49 88888.00 2003-06-02 03:53:21.425 153 15966.64 469.16 57213.73 88888.00 2003-06-02 03:53:22.425 153 15967.03 470.40 57214.34 88888.00 2003-06-02 03:53:23.425 153 15968.07 469.65 57214.71 88888.00 2003-06-02 03:53:24.425 153 15968.07 469.16 57214.84 88888.00 2003-06-02 03:53:25.425 153 15968.46 469.41 57214.71 88888.00 2003-06-02 03:53:26.425 153 15968.85 470.15 57214.59 88888.00 2003-06-02 03:53:27.425 153 15969.50 470.03 57215.69 88888.00 2003-06-02 03:53:28.425 153 15969.11 469.65 57216.67 88888.00 2003-06-02 03:53:29.425 153 15969.50 470.64 57216.43 88888.00 2003-06-02 03:53:30.425 153 15969.89 469.90 57217.16 88888.00 2003-06-02 03:53:31.425 153 15970.54 469.90 57217.65 88888.00 2003-06-02 03:53:32.425 153 15970.93 469.90 57218.14 88888.00 2003-06-02 03:53:33.425 153 15970.54 471.39 57218.26 88888.00 2003-06-02 03:53:34.425 153 15970.80 470.64 57217.77 88888.00 2003-06-02 03:53:35.425 153 15971.19 470.40 57218.75 88888.00 2003-06-02 03:53:36.425 153 15971.84 470.40 57219.36 88888.00 2003-06-02 03:53:37.425 153 15972.36 470.77 57219.11 88888.00 2003-06-02 03:53:38.425 153 15972.36 470.52 57219.60 88888.00 2003-06-02 03:53:39.425 153 15972.49 470.15 57219.97 88888.00 2003-06-02 03:53:40.425 153 15973.01 470.15 57220.82 88888.00 2003-06-02 03:53:41.425 153 15973.01 470.64 57221.32 88888.00 2003-06-02 03:53:42.425 153 15973.66 470.15 57221.19 88888.00 2003-06-02 03:53:43.425 153 15974.17 470.52 57221.80 88888.00 2003-06-02 03:53:44.425 153 15974.56 470.27 57222.17 88888.00 2003-06-02 03:53:45.425 153 15975.08 470.64 57222.91 88888.00 2003-06-02 03:53:46.425 153 15974.43 471.51 57222.91 88888.00 2003-06-02 03:53:47.425 153 15975.47 471.39 57223.52 88888.00 2003-06-02 03:53:48.425 153 15975.60 471.02 57223.39 88888.00 2003-06-02 03:53:49.425 153 15975.86 471.26 57224.49 88888.00 2003-06-02 03:53:50.425 153 15975.47 471.51 57224.25 88888.00 2003-06-02 03:53:51.425 153 15975.73 472.01 57224.86 88888.00 2003-06-02 03:53:52.425 153 15975.86 472.50 57225.23 88888.00 2003-06-02 03:53:53.425 153 15975.73 472.75 57224.74 88888.00 2003-06-02 03:53:54.425 153 15975.60 472.01 57225.71 88888.00 2003-06-02 03:53:55.425 153 15974.69 473.37 57226.45 88888.00 2003-06-02 03:53:56.425 153 15974.43 473.37 57226.08 88888.00 2003-06-02 03:53:57.425 153 15973.92 472.50 57225.96 88888.00 2003-06-02 03:53:58.425 153 15973.27 473.49 57226.57 88888.00 2003-06-02 03:53:59.425 153 15972.88 473.62 57226.57 88888.00 2003-06-02 03:54:00.425 153 15972.88 473.49 57226.45 88888.00 2003-06-02 03:54:01.425 153 15971.71 473.74 57227.06 88888.00 2003-06-02 03:54:02.425 153 15972.10 473.37 57227.18 88888.00 2003-06-02 03:54:03.425 153 15970.54 473.37 57226.82 88888.00 2003-06-02 03:54:04.425 153 15970.67 473.62 57226.82 88888.00 2003-06-02 03:54:05.425 153 15969.50 473.99 57227.67 88888.00 2003-06-02 03:54:06.425 153 15968.85 473.99 57226.94 88888.00 2003-06-02 03:54:07.425 153 15967.68 474.36 57228.04 88888.00 2003-06-02 03:54:08.425 153 15966.77 474.86 57227.55 88888.00 2003-06-02 03:54:09.425 153 15965.34 474.61 57226.94 88888.00 2003-06-02 03:54:10.425 153 15964.95 475.47 57227.18 88888.00 2003-06-02 03:54:11.425 153 15963.65 475.97 57227.80 88888.00 2003-06-02 03:54:12.425 153 15963.65 475.60 57226.33 88888.00 2003-06-02 03:54:13.425 153 15962.61 475.10 57226.57 88888.00 2003-06-02 03:54:14.425 153 15961.96 475.47 57226.45 88888.00 2003-06-02 03:54:15.425 153 15960.79 476.09 57226.45 88888.00 2003-06-02 03:54:16.425 153 15960.53 476.22 57226.45 88888.00 2003-06-02 03:54:17.425 153 15958.97 476.47 57226.33 88888.00 2003-06-02 03:54:18.425 153 15958.71 476.84 57225.47 88888.00 2003-06-02 03:54:19.425 153 15957.02 477.46 57225.71 88888.00 2003-06-02 03:54:20.425 153 15956.38 477.33 57225.35 88888.00 2003-06-02 03:54:21.425 153 15956.76 478.08 57226.08 88888.00 2003-06-02 03:54:22.425 153 15955.21 477.83 57224.86 88888.00 2003-06-02 03:54:23.425 153 15954.04 478.20 57224.62 88888.00 2003-06-02 03:54:24.425 153 15953.52 477.58 57224.25 88888.00 2003-06-02 03:54:25.425 153 15953.78 478.32 57224.00 88888.00 2003-06-02 03:54:26.425 153 15952.61 478.57 57223.88 88888.00 2003-06-02 03:54:27.425 153 15951.57 478.69 57223.52 88888.00 2003-06-02 03:54:28.425 153 15950.53 478.94 57222.91 88888.00 2003-06-02 03:54:29.425 153 15950.27 478.69 57222.29 88888.00 2003-06-02 03:54:30.425 153 15949.23 479.19 57222.54 88888.00 2003-06-02 03:54:31.425 153 15948.06 478.45 57221.93 88888.00 2003-06-02 03:54:32.425 153 15947.54 478.57 57220.82 88888.00 2003-06-02 03:54:33.425 153 15946.50 478.69 57220.95 88888.00 2003-06-02 03:54:34.425 153 15945.72 479.19 57220.34 88888.00 2003-06-02 03:54:35.425 153 15944.55 479.56 57220.09 88888.00 2003-06-02 03:54:36.425 153 15943.77 480.06 57219.23 88888.00 2003-06-02 03:54:37.425 153 15942.47 479.93 57219.23 88888.00 2003-06-02 03:54:38.425 153 15942.21 480.55 57219.23 88888.00 2003-06-02 03:54:39.425 153 15941.17 480.43 57217.89 88888.00 2003-06-02 03:54:40.425 153 15940.91 481.17 57217.40 88888.00 2003-06-02 03:54:41.425 153 15940.26 481.54 57217.40 88888.00 2003-06-02 03:54:42.425 153 15938.96 482.41 57216.79 88888.00 2003-06-02 03:54:43.425 153 15938.70 481.79 57216.79 88888.00 2003-06-02 03:54:44.425 153 15937.15 482.78 57216.06 88888.00 2003-06-02 03:54:45.425 153 15936.24 483.03 57215.45 88888.00 2003-06-02 03:54:46.425 153 15936.37 482.66 57214.71 88888.00 2003-06-02 03:54:47.425 153 15934.81 483.15 57214.47 88888.00 2003-06-02 03:54:48.425 153 15933.77 482.53 57213.73 88888.00 2003-06-02 03:54:49.425 153 15932.34 483.90 57213.25 88888.00 2003-06-02 03:54:50.425 153 15931.69 483.65 57213.37 88888.00 2003-06-02 03:54:51.425 153 15930.78 482.78 57212.63 88888.00 2003-06-02 03:54:52.425 153 15930.13 483.03 57211.66 88888.00 2003-06-02 03:54:53.425 153 15928.96 484.14 57210.80 88888.00 2003-06-02 03:54:54.425 153 15927.92 483.77 57209.95 88888.00 2003-06-02 03:54:55.425 153 15927.79 483.15 57210.19 88888.00 2003-06-02 03:54:56.425 153 15926.75 483.53 57209.70 88888.00 2003-06-02 03:54:57.425 153 15926.75 483.53 57208.36 88888.00 2003-06-02 03:54:58.425 153 15925.19 483.90 57207.62 88888.00 2003-06-02 03:54:59.425 153 15924.41 483.90 57207.38 88888.00 2003-06-02 03:55:00.425 153 15924.02 484.02 57207.13 88888.00 2003-06-02 03:55:01.425 153 15923.89 484.02 57206.52 88888.00 2003-06-02 03:55:02.425 153 15922.85 484.02 57205.66 88888.00 2003-06-02 03:55:03.425 153 15921.94 484.02 57205.30 88888.00 2003-06-02 03:55:04.425 153 15921.16 484.02 57204.81 88888.00 2003-06-02 03:55:05.425 153 15921.29 483.65 57203.71 88888.00 2003-06-02 03:55:06.425 153 15921.42 484.02 57203.46 88888.00 2003-06-02 03:55:07.425 153 15920.51 484.64 57202.98 88888.00 2003-06-02 03:55:08.425 153 15921.29 483.40 57202.61 88888.00 2003-06-02 03:55:09.425 153 15920.64 483.03 57202.36 88888.00 2003-06-02 03:55:10.425 153 15920.51 482.41 57202.61 88888.00 2003-06-02 03:55:11.425 153 15920.90 482.04 57201.39 88888.00 2003-06-02 03:55:12.425 153 15920.38 482.41 57200.89 88888.00 2003-06-02 03:55:13.425 153 15920.64 482.29 57201.02 88888.00 2003-06-02 03:55:14.425 153 15920.90 482.29 57200.04 88888.00 2003-06-02 03:55:15.425 153 15920.51 482.29 57199.80 88888.00 2003-06-02 03:55:16.425 153 15920.90 481.79 57199.18 88888.00 2003-06-02 03:55:17.425 153 15920.38 481.79 57198.33 88888.00 2003-06-02 03:55:18.425 153 15920.38 480.92 57198.21 88888.00 2003-06-02 03:55:19.425 153 15920.12 482.29 57197.72 88888.00 2003-06-02 03:55:20.425 153 15919.73 482.16 57198.33 88888.00 2003-06-02 03:55:21.425 153 15919.47 481.54 57197.35 88888.00 2003-06-02 03:55:22.425 153 15919.86 482.04 57197.59 88888.00 2003-06-02 03:55:23.425 153 15919.21 481.54 57196.62 88888.00 2003-06-02 03:55:24.425 153 15918.57 481.54 57196.74 88888.00 2003-06-02 03:55:25.425 153 15917.92 482.29 57196.13 88888.00 2003-06-02 03:55:26.425 153 15918.70 482.41 57195.88 88888.00 2003-06-02 03:55:27.425 153 15918.05 481.67 57195.15 88888.00 2003-06-02 03:55:28.425 153 15916.75 481.67 57195.15 88888.00 2003-06-02 03:55:29.425 153 15915.84 481.67 57195.03 88888.00 2003-06-02 03:55:30.425 153 15916.62 481.54 57194.54 88888.00 2003-06-02 03:55:31.425 153 15915.06 480.80 57194.91 88888.00 2003-06-02 03:55:32.425 153 15915.45 481.67 57193.80 88888.00 2003-06-02 03:55:33.425 153 15915.32 481.17 57193.93 88888.00 2003-06-02 03:55:34.425 153 15914.28 480.92 57193.20 88888.00 2003-06-02 03:55:35.425 153 15913.11 481.30 57192.95 88888.00 2003-06-02 03:55:36.425 153 15913.37 481.54 57193.32 88888.00 2003-06-02 03:55:37.425 153 15912.72 480.80 57192.95 88888.00 2003-06-02 03:55:38.425 153 15911.94 481.54 57192.46 88888.00 2003-06-02 03:55:39.425 153 15911.68 481.79 57192.21 88888.00 2003-06-02 03:55:40.425 153 15910.25 480.55 57192.21 88888.00 2003-06-02 03:55:41.425 153 15909.60 481.54 57192.34 88888.00 2003-06-02 03:55:42.425 153 15909.34 481.05 57190.26 88888.00 2003-06-02 03:55:43.425 153 15909.21 480.92 57191.11 88888.00 2003-06-02 03:55:44.425 153 15908.43 481.17 57191.11 88888.00 2003-06-02 03:55:45.425 153 15907.00 481.30 57190.62 88888.00 2003-06-02 03:55:46.425 153 15906.22 481.05 57190.26 88888.00 2003-06-02 03:55:47.425 153 15906.74 481.05 57190.75 88888.00 2003-06-02 03:55:48.425 153 15905.83 480.80 57189.53 88888.00 2003-06-02 03:55:49.425 153 15905.31 480.31 57189.16 88888.00 2003-06-02 03:55:50.425 153 15905.05 479.81 57188.55 88888.00 2003-06-02 03:55:51.425 153 15904.66 479.81 57188.43 88888.00 2003-06-02 03:55:52.425 153 15904.66 479.31 57188.67 88888.00 2003-06-02 03:55:53.425 153 15904.14 479.56 57188.43 88888.00 2003-06-02 03:55:54.425 153 15903.75 480.06 57187.57 88888.00 2003-06-02 03:55:55.425 153 15904.92 479.07 57187.20 88888.00 2003-06-02 03:55:56.425 153 15904.40 479.56 57187.08 88888.00 2003-06-02 03:55:57.425 153 15903.62 479.56 57186.47 88888.00 2003-06-02 03:55:58.425 153 15903.75 479.56 57186.84 88888.00 2003-06-02 03:55:59.425 153 15904.40 479.31 57185.86 88888.00 2003-06-02 03:56:00.425 153 15904.53 479.31 57185.73 88888.00 2003-06-02 03:56:01.425 153 15903.62 479.44 57186.35 88888.00 2003-06-02 03:56:02.425 153 15904.66 479.81 57185.73 88888.00 2003-06-02 03:56:03.425 153 15904.27 479.81 57185.00 88888.00 2003-06-02 03:56:04.425 153 15904.14 479.56 57185.37 88888.00 2003-06-02 03:56:05.425 153 15904.66 479.44 57184.51 88888.00 2003-06-02 03:56:06.425 153 15904.92 480.55 57184.51 88888.00 2003-06-02 03:56:07.425 153 15904.14 480.68 57184.64 88888.00 2003-06-02 03:56:08.425 153 15903.75 480.68 57184.02 88888.00 2003-06-02 03:56:09.425 153 15905.31 480.43 57184.14 88888.00 2003-06-02 03:56:10.425 153 15905.05 480.31 57184.02 88888.00 2003-06-02 03:56:11.425 153 15904.53 480.55 57184.27 88888.00 2003-06-02 03:56:12.425 153 15904.40 480.68 57183.78 88888.00 2003-06-02 03:56:13.425 153 15904.79 480.55 57182.31 88888.00 2003-06-02 03:56:14.425 153 15903.49 480.43 57182.55 88888.00 2003-06-02 03:56:15.425 153 15903.49 479.81 57182.31 88888.00 2003-06-02 03:56:16.425 153 15903.62 480.18 57182.55 88888.00 2003-06-02 03:56:17.425 153 15903.49 479.81 57182.07 88888.00 2003-06-02 03:56:18.425 153 15903.75 479.56 57181.46 88888.00 2003-06-02 03:56:19.425 153 15902.97 479.81 57181.33 88888.00 2003-06-02 03:56:20.425 153 15902.71 479.81 57181.46 88888.00 2003-06-02 03:56:21.425 153 15903.10 479.44 57181.58 88888.00 2003-06-02 03:56:22.425 153 15903.23 479.69 57181.70 88888.00 2003-06-02 03:56:23.425 153 15903.88 478.82 57180.84 88888.00 2003-06-02 03:56:24.425 153 15903.10 478.94 57180.48 88888.00 2003-06-02 03:56:25.425 153 15902.97 478.94 57179.50 88888.00 2003-06-02 03:56:26.425 153 15902.84 479.19 57179.99 88888.00 2003-06-02 03:56:27.425 153 15902.84 478.69 57180.23 88888.00 2003-06-02 03:56:28.425 153 15903.49 478.82 57179.75 88888.00 2003-06-02 03:56:29.425 153 15903.10 478.20 57179.25 88888.00 2003-06-02 03:56:30.425 153 15903.10 478.08 57178.89 88888.00 2003-06-02 03:56:31.425 153 15903.62 478.82 57179.50 88888.00 2003-06-02 03:56:32.425 153 15904.01 477.95 57179.25 88888.00 2003-06-02 03:56:33.425 153 15904.53 477.95 57178.52 88888.00 2003-06-02 03:56:34.425 153 15904.14 478.20 57178.16 88888.00 2003-06-02 03:56:35.425 153 15904.92 477.83 57178.64 88888.00 2003-06-02 03:56:36.425 153 15904.79 477.08 57178.40 88888.00 2003-06-02 03:56:37.425 153 15905.05 477.70 57177.91 88888.00 2003-06-02 03:56:38.425 153 15905.44 478.57 57178.28 88888.00 2003-06-02 03:56:39.425 153 15904.53 477.58 57177.79 88888.00 2003-06-02 03:56:40.425 153 15904.79 478.08 57177.54 88888.00 2003-06-02 03:56:41.425 153 15905.18 478.20 57177.05 88888.00 2003-06-02 03:56:42.425 153 15905.44 477.83 57177.42 88888.00 2003-06-02 03:56:43.425 153 15905.18 477.70 57177.30 88888.00 2003-06-02 03:56:44.425 153 15905.70 477.33 57177.91 88888.00 2003-06-02 03:56:45.425 153 15905.70 477.83 57177.66 88888.00 2003-06-02 03:56:46.425 153 15906.09 477.95 57177.54 88888.00 2003-06-02 03:56:47.425 153 15905.70 477.70 57176.81 88888.00 2003-06-02 03:56:48.425 153 15905.44 477.46 57177.30 88888.00 2003-06-02 03:56:49.425 153 15905.44 478.08 57177.30 88888.00 2003-06-02 03:56:50.425 153 15905.96 478.94 57176.44 88888.00 2003-06-02 03:56:51.425 153 15905.96 477.83 57176.81 88888.00 2003-06-02 03:56:52.425 153 15905.96 478.94 57176.69 88888.00 2003-06-02 03:56:53.425 153 15905.05 478.69 57176.32 88888.00 2003-06-02 03:56:54.425 153 15905.70 478.69 57176.93 88888.00 2003-06-02 03:56:55.425 153 15905.18 479.19 57176.81 88888.00 2003-06-02 03:56:56.425 153 15904.92 480.43 57176.81 88888.00 2003-06-02 03:56:57.425 153 15905.18 480.06 57176.08 88888.00 2003-06-02 03:56:58.425 153 15905.70 479.56 57176.32 88888.00 2003-06-02 03:56:59.425 153 15905.57 479.81 57176.20 88888.00 2003-06-02 03:57:00.425 153 15905.70 480.31 57176.08 88888.00 2003-06-02 03:57:01.425 153 15905.31 480.68 57176.57 88888.00 2003-06-02 03:57:02.425 153 15905.70 480.31 57176.69 88888.00 2003-06-02 03:57:03.425 153 15905.18 480.31 57176.44 88888.00 2003-06-02 03:57:04.425 153 15904.66 480.55 57176.69 88888.00 2003-06-02 03:57:05.425 153 15906.35 480.55 57176.08 88888.00 2003-06-02 03:57:06.425 153 15905.31 480.55 57176.08 88888.00 2003-06-02 03:57:07.425 153 15905.44 481.05 57176.08 88888.00 2003-06-02 03:57:08.425 153 15905.96 481.54 57176.57 88888.00 2003-06-02 03:57:09.425 153 15905.05 481.79 57176.20 88888.00 2003-06-02 03:57:10.425 153 15905.18 481.54 57175.95 88888.00 2003-06-02 03:57:11.425 153 15905.96 481.17 57176.69 88888.00 2003-06-02 03:57:12.425 153 15906.22 481.67 57176.44 88888.00 2003-06-02 03:57:13.425 153 15906.48 482.29 57177.05 88888.00 2003-06-02 03:57:14.425 153 15907.52 481.30 57177.05 88888.00 2003-06-02 03:57:15.425 153 15906.48 481.92 57176.08 88888.00 2003-06-02 03:57:16.425 153 15907.39 482.29 57177.05 88888.00 2003-06-02 03:57:17.425 153 15907.52 482.16 57177.30 88888.00 2003-06-02 03:57:18.425 153 15908.17 482.29 57176.93 88888.00 2003-06-02 03:57:19.425 153 15908.04 482.66 57177.42 88888.00 2003-06-02 03:57:20.425 153 15908.56 482.91 57176.81 88888.00 2003-06-02 03:57:21.425 153 15908.43 482.66 57177.30 88888.00 2003-06-02 03:57:22.425 153 15908.69 482.78 57176.93 88888.00 2003-06-02 03:57:23.425 153 15908.56 483.40 57177.30 88888.00 2003-06-02 03:57:24.425 153 15909.47 482.53 57177.91 88888.00 2003-06-02 03:57:25.425 153 15909.86 482.78 57178.03 88888.00 2003-06-02 03:57:26.425 153 15910.51 482.53 57177.42 88888.00 2003-06-02 03:57:27.425 153 15909.86 483.03 57177.79 88888.00 2003-06-02 03:57:28.425 153 15911.42 483.77 57178.52 88888.00 2003-06-02 03:57:29.425 153 15911.29 483.40 57177.66 88888.00 2003-06-02 03:57:30.425 153 15911.55 483.90 57179.01 88888.00 2003-06-02 03:57:31.425 153 15910.90 483.77 57178.77 88888.00 2003-06-02 03:57:32.425 153 15910.90 484.76 57178.52 88888.00 2003-06-02 03:57:33.425 153 15910.51 484.02 57178.89 88888.00 2003-06-02 03:57:34.425 153 15910.25 484.52 57180.23 88888.00 2003-06-02 03:57:35.425 153 15909.47 484.27 57179.25 88888.00 2003-06-02 03:57:36.425 153 15910.38 483.90 57178.77 88888.00 2003-06-02 03:57:37.425 153 15909.60 484.76 57179.50 88888.00 2003-06-02 03:57:38.425 153 15909.21 485.01 57179.50 88888.00 2003-06-02 03:57:39.425 153 15908.82 484.89 57179.62 88888.00 2003-06-02 03:57:40.425 153 15908.69 484.27 57179.87 88888.00 2003-06-02 03:57:41.425 153 15908.17 485.01 57179.62 88888.00 2003-06-02 03:57:42.425 153 15907.65 484.76 57179.50 88888.00 2003-06-02 03:57:43.425 153 15907.78 484.89 57180.36 88888.00 2003-06-02 03:57:44.425 153 15908.04 484.89 57179.87 88888.00 2003-06-02 03:57:45.425 153 15906.87 484.89 57180.48 88888.00 2003-06-02 03:57:46.425 153 15906.87 484.52 57179.87 88888.00 2003-06-02 03:57:47.425 153 15906.74 485.14 57179.87 88888.00 2003-06-02 03:57:48.425 153 15906.74 484.89 57180.48 88888.00 2003-06-02 03:57:49.425 153 15905.96 485.01 57180.60 88888.00 2003-06-02 03:57:50.425 153 15906.61 484.39 57180.72 88888.00 2003-06-02 03:57:51.425 153 15906.22 484.64 57180.36 88888.00 2003-06-02 03:57:52.425 153 15905.83 483.65 57180.72 88888.00 2003-06-02 03:57:53.425 153 15905.83 484.52 57180.84 88888.00 2003-06-02 03:57:54.425 153 15905.96 484.52 57180.23 88888.00 2003-06-02 03:57:55.425 153 15906.09 484.64 57181.09 88888.00 2003-06-02 03:57:56.425 153 15905.83 484.27 57180.60 88888.00 2003-06-02 03:57:57.425 153 15904.66 484.27 57180.60 88888.00 2003-06-02 03:57:58.425 153 15904.27 484.39 57181.09 88888.00 2003-06-02 03:57:59.425 153 15904.01 484.02 57180.48 88888.00 2003-06-02 03:58:00.425 153 15904.01 484.02 57180.48 88888.00 2003-06-02 03:58:01.425 153 15903.36 484.39 57180.84 88888.00 2003-06-02 03:58:02.425 153 15902.84 484.76 57181.09 88888.00 2003-06-02 03:58:03.425 153 15901.67 484.39 57181.46 88888.00 2003-06-02 03:58:04.425 153 15901.67 484.39 57180.97 88888.00 2003-06-02 03:58:05.425 153 15901.16 485.14 57181.21 88888.00 2003-06-02 03:58:06.425 153 15900.64 485.14 57181.09 88888.00 2003-06-02 03:58:07.425 153 15900.12 484.89 57180.72 88888.00 2003-06-02 03:58:08.425 153 15899.86 485.51 57181.09 88888.00 2003-06-02 03:58:09.425 153 15898.43 485.01 57181.09 88888.00 2003-06-02 03:58:10.425 153 15898.30 485.75 57180.36 88888.00 2003-06-02 03:58:11.425 153 15897.52 485.38 57181.33 88888.00 2003-06-02 03:58:12.425 153 15897.13 486.13 57181.09 88888.00 2003-06-02 03:58:13.425 153 15897.00 485.38 57180.72 88888.00 2003-06-02 03:58:14.425 153 15896.35 485.51 57180.72 88888.00 2003-06-02 03:58:15.425 153 15896.74 485.26 57181.46 88888.00 2003-06-02 03:58:16.425 153 15895.70 485.88 57180.72 88888.00 2003-06-02 03:58:17.425 153 15896.09 485.75 57180.60 88888.00 2003-06-02 03:58:18.425 153 15895.05 485.63 57180.60 88888.00 2003-06-02 03:58:19.425 153 15894.92 485.75 57180.36 88888.00 2003-06-02 03:58:20.425 153 15894.92 485.26 57181.33 88888.00 2003-06-02 03:58:21.425 153 15894.01 486.13 57181.58 88888.00 2003-06-02 03:58:22.425 153 15894.40 485.14 57180.23 88888.00 2003-06-02 03:58:23.425 153 15894.40 484.64 57180.84 88888.00 2003-06-02 03:58:24.425 153 15893.75 485.38 57180.97 88888.00 2003-06-02 03:58:25.425 153 15893.36 485.14 57180.97 88888.00 2003-06-02 03:58:26.425 153 15893.23 484.89 57180.48 88888.00 2003-06-02 03:58:27.425 153 15892.58 485.88 57180.36 88888.00 2003-06-02 03:58:28.425 153 15892.06 485.14 57180.60 88888.00 2003-06-02 03:58:29.425 153 15891.80 485.75 57180.23 88888.00 2003-06-02 03:58:30.425 153 15892.32 485.26 57180.72 88888.00 2003-06-02 03:58:31.425 153 15891.02 485.38 57179.99 88888.00 2003-06-02 03:58:32.425 153 15891.54 485.63 57179.87 88888.00 2003-06-02 03:58:33.425 153 15890.76 485.63 57180.11 88888.00 2003-06-02 03:58:34.425 153 15890.89 485.88 57180.84 88888.00 2003-06-02 03:58:35.425 153 15890.24 485.26 57180.48 88888.00 2003-06-02 03:58:36.425 153 15890.50 485.88 57180.60 88888.00 2003-06-02 03:58:37.425 153 15889.33 484.89 57179.75 88888.00 2003-06-02 03:58:38.425 153 15888.68 485.38 57179.75 88888.00 2003-06-02 03:58:39.425 153 15888.68 485.38 57180.36 88888.00 2003-06-02 03:58:40.425 153 15888.29 485.63 57180.84 88888.00 2003-06-02 03:58:41.425 153 15888.03 485.14 57180.11 88888.00 2003-06-02 03:58:42.425 153 15887.90 484.89 57180.36 88888.00 2003-06-02 03:58:43.425 153 15888.03 484.27 57180.23 88888.00 2003-06-02 03:58:44.425 153 15887.12 484.76 57179.62 88888.00 2003-06-02 03:58:45.425 153 15886.73 484.52 57180.23 88888.00 2003-06-02 03:58:46.425 153 15886.73 484.02 57179.01 88888.00 2003-06-02 03:58:47.425 153 15886.86 484.39 57179.62 88888.00 2003-06-02 03:58:48.425 153 15886.99 484.39 57180.11 88888.00 2003-06-02 03:58:49.425 153 15887.25 483.65 57179.50 88888.00 2003-06-02 03:58:50.425 153 15886.47 484.02 57179.75 88888.00 2003-06-02 03:58:51.425 153 15886.21 483.40 57179.50 88888.00 2003-06-02 03:58:52.425 153 15885.43 483.77 57179.25 88888.00 2003-06-02 03:58:53.425 153 15885.56 483.65 57179.13 88888.00 2003-06-02 03:58:54.425 153 15885.30 483.90 57179.75 88888.00 2003-06-02 03:58:55.425 153 15884.91 483.15 57179.38 88888.00 2003-06-02 03:58:56.425 153 15884.91 483.40 57179.01 88888.00 2003-06-02 03:58:57.425 153 15884.13 483.40 57178.89 88888.00 2003-06-02 03:58:58.425 153 15884.65 482.66 57179.13 88888.00 2003-06-02 03:58:59.425 153 15884.91 482.53 57179.38 88888.00 2003-06-02 03:59:00.425 153 15884.65 482.91 57179.50 88888.00 2003-06-02 03:59:01.425 153 15884.78 483.15 57178.28 88888.00 2003-06-02 03:59:02.425 153 15883.74 482.29 57178.64 88888.00 2003-06-02 03:59:03.425 153 15884.00 482.78 57178.03 88888.00 2003-06-02 03:59:04.425 153 15884.13 483.28 57178.28 88888.00 2003-06-02 03:59:05.425 153 15882.96 483.03 57178.64 88888.00 2003-06-02 03:59:06.425 153 15883.87 482.53 57178.03 88888.00 2003-06-02 03:59:07.425 153 15884.00 483.15 57177.54 88888.00 2003-06-02 03:59:08.425 153 15883.74 482.53 57178.40 88888.00 2003-06-02 03:59:09.425 153 15883.87 482.53 57178.28 88888.00 2003-06-02 03:59:10.425 153 15884.52 483.40 57178.40 88888.00 2003-06-02 03:59:11.425 153 15883.87 482.53 57177.79 88888.00 2003-06-02 03:59:12.425 153 15884.52 483.28 57178.28 88888.00 2003-06-02 03:59:13.425 153 15884.13 482.91 57178.28 88888.00 2003-06-02 03:59:14.425 153 15884.52 483.15 57178.28 88888.00 2003-06-02 03:59:15.425 153 15884.65 483.28 57178.64 88888.00 2003-06-02 03:59:16.425 153 15885.56 482.78 57178.52 88888.00 2003-06-02 03:59:17.425 153 15884.65 483.15 57178.40 88888.00 2003-06-02 03:59:18.425 153 15884.65 483.03 57179.01 88888.00 2003-06-02 03:59:19.425 153 15885.43 483.40 57178.03 88888.00 2003-06-02 03:59:20.425 153 15884.65 482.78 57178.40 88888.00 2003-06-02 03:59:21.425 153 15884.39 483.15 57178.89 88888.00 2003-06-02 03:59:22.425 153 15884.00 482.66 57178.40 88888.00 2003-06-02 03:59:23.425 153 15885.30 482.91 57178.16 88888.00 2003-06-02 03:59:24.425 153 15884.78 482.53 57178.03 88888.00 2003-06-02 03:59:25.425 153 15884.39 482.78 57178.03 88888.00 2003-06-02 03:59:26.425 153 15884.13 482.04 57178.64 88888.00 2003-06-02 03:59:27.425 153 15884.65 482.66 57179.13 88888.00 2003-06-02 03:59:28.425 153 15884.52 482.41 57178.28 88888.00 2003-06-02 03:59:29.425 153 15885.17 482.41 57178.52 88888.00 2003-06-02 03:59:30.425 153 15884.78 481.79 57178.64 88888.00 2003-06-02 03:59:31.425 153 15884.91 481.92 57178.52 88888.00 2003-06-02 03:59:32.425 153 15884.65 482.41 57179.13 88888.00 2003-06-02 03:59:33.425 153 15885.82 482.41 57179.13 88888.00 2003-06-02 03:59:34.425 153 15886.08 482.41 57178.64 88888.00 2003-06-02 03:59:35.425 153 15885.82 482.41 57178.77 88888.00 2003-06-02 03:59:36.425 153 15885.95 481.92 57179.01 88888.00 2003-06-02 03:59:37.425 153 15886.60 482.16 57178.52 88888.00 2003-06-02 03:59:38.425 153 15886.21 482.29 57178.77 88888.00 2003-06-02 03:59:39.425 153 15886.47 482.16 57179.13 88888.00 2003-06-02 03:59:40.425 153 15886.60 482.16 57179.25 88888.00 2003-06-02 03:59:41.425 153 15886.86 481.67 57179.01 88888.00 2003-06-02 03:59:42.425 153 15886.08 482.16 57179.62 88888.00 2003-06-02 03:59:43.425 153 15886.34 482.66 57178.77 88888.00 2003-06-02 03:59:44.425 153 15885.82 482.29 57179.25 88888.00 2003-06-02 03:59:45.425 153 15886.08 482.16 57179.50 88888.00 2003-06-02 03:59:46.425 153 15885.04 482.53 57178.89 88888.00 2003-06-02 03:59:47.425 153 15885.56 482.66 57179.50 88888.00 2003-06-02 03:59:48.425 153 15884.52 482.78 57179.99 88888.00 2003-06-02 03:59:49.425 153 15884.91 482.91 57178.89 88888.00 2003-06-02 03:59:50.425 153 15885.17 482.91 57178.77 88888.00 2003-06-02 03:59:51.425 153 15883.74 483.03 57179.50 88888.00 2003-06-02 03:59:52.425 153 15884.00 482.91 57179.75 88888.00 2003-06-02 03:59:53.425 153 15884.13 482.66 57179.38 88888.00 2003-06-02 03:59:54.425 153 15884.26 482.78 57178.89 88888.00 2003-06-02 03:59:55.425 153 15884.13 483.40 57179.38 88888.00 2003-06-02 04:00:00.425 153 15884.52 482.91 57178.89 88888.00 2003-06-02 04:00:01.425 153 15883.87 482.91 57179.50 88888.00 2003-06-02 04:00:02.425 153 15884.39 483.77 57179.50 88888.00 2003-06-02 04:00:03.425 153 15883.74 483.40 57180.11 88888.00 2003-06-02 04:00:04.425 153 15883.35 482.78 57180.36 88888.00 2003-06-02 04:00:05.425 153 15883.61 483.28 57179.99 88888.00 2003-06-02 04:00:06.425 153 15883.87 483.40 57180.11 88888.00 2003-06-02 04:00:07.425 153 15883.22 483.90 57180.23 88888.00 2003-06-02 04:00:08.425 153 15882.83 483.65 57180.97 88888.00 2003-06-02 04:00:09.425 153 15882.96 483.65 57180.23 88888.00 2003-06-02 04:00:10.425 153 15882.71 484.02 57180.11 88888.00 2003-06-02 04:00:11.425 153 15882.58 484.27 57180.23 88888.00 2003-06-02 04:00:12.425 153 15882.58 484.39 57180.11 88888.00 2003-06-02 04:00:13.425 153 15881.80 485.01 57180.60 88888.00 2003-06-02 04:00:14.425 153 15881.80 484.89 57180.23 88888.00 2003-06-02 04:00:15.425 153 15881.02 485.01 57181.21 88888.00 2003-06-02 04:00:16.425 153 15880.63 485.38 57180.72 88888.00 2003-06-02 04:00:17.425 153 15880.37 485.63 57180.48 88888.00 2003-06-02 04:00:18.425 153 15880.24 486.62 57181.21 88888.00 2003-06-02 04:00:19.425 153 15879.85 486.87 57180.48 88888.00 2003-06-02 04:00:20.425 153 15879.20 486.50 57180.48 88888.00 2003-06-02 04:00:21.425 153 15879.59 486.13 57181.33 88888.00 2003-06-02 04:00:22.425 153 15878.94 487.36 57181.09 88888.00 2003-06-02 04:00:23.425 153 15879.46 487.61 57181.46 88888.00 2003-06-02 04:00:24.425 153 15879.07 488.36 57180.84 88888.00 2003-06-02 04:00:25.425 153 15879.72 488.73 57180.72 88888.00 2003-06-02 04:00:26.425 153 15878.81 489.47 57180.72 88888.00 2003-06-02 04:00:27.425 153 15879.33 489.59 57181.46 88888.00 2003-06-02 04:00:28.425 153 15879.72 489.72 57182.07 88888.00 2003-06-02 04:00:29.425 153 15879.59 490.58 57181.95 88888.00 2003-06-02 04:00:30.425 153 15879.98 489.84 57181.46 88888.00 2003-06-02 04:00:31.425 153 15879.98 491.08 57181.46 88888.00 2003-06-02 04:00:32.425 153 15879.85 490.21 57182.07 88888.00 2003-06-02 04:00:33.425 153 15880.11 490.71 57181.95 88888.00 2003-06-02 04:00:34.425 153 15879.85 491.33 57182.07 88888.00 2003-06-02 04:00:35.425 153 15879.72 491.08 57182.43 88888.00 2003-06-02 04:00:36.425 153 15880.11 491.95 57182.68 88888.00 2003-06-02 04:00:37.425 153 15878.81 491.33 57182.92 88888.00 2003-06-02 04:00:38.425 153 15879.72 491.58 57182.92 88888.00 2003-06-02 04:00:39.425 153 15880.11 491.82 57183.17 88888.00 2003-06-02 04:00:40.425 153 15879.20 492.81 57183.17 88888.00 2003-06-02 04:00:41.425 153 15879.72 492.20 57183.66 88888.00 2003-06-02 04:00:42.425 153 15878.68 492.32 57184.02 88888.00 2003-06-02 04:00:43.425 153 15880.11 492.57 57184.02 88888.00 2003-06-02 04:00:44.425 153 15878.55 492.69 57183.90 88888.00 2003-06-02 04:00:45.425 153 15879.07 492.94 57184.27 88888.00 2003-06-02 04:00:46.425 153 15878.81 492.81 57184.39 88888.00 2003-06-02 04:00:47.425 153 15878.29 493.06 57184.64 88888.00 2003-06-02 04:00:48.425 153 15877.90 492.44 57184.39 88888.00 2003-06-02 04:00:49.425 153 15877.90 492.69 57184.39 88888.00 2003-06-02 04:00:50.425 153 15877.77 493.06 57185.12 88888.00 2003-06-02 04:00:51.425 153 15877.38 493.06 57184.51 88888.00 2003-06-02 04:00:52.425 153 15876.86 492.81 57185.00 88888.00 2003-06-02 04:00:53.425 153 15876.99 493.31 57185.00 88888.00 2003-06-02 04:00:54.425 153 15876.86 492.44 57185.37 88888.00 2003-06-02 04:00:55.425 153 15876.73 493.06 57184.76 88888.00 2003-06-02 04:00:56.425 153 15876.73 492.94 57184.64 88888.00 2003-06-02 04:00:57.425 153 15877.25 492.69 57185.61 88888.00 2003-06-02 04:00:58.425 153 15876.86 493.19 57186.10 88888.00 2003-06-02 04:00:59.425 153 15877.51 493.31 57185.86 88888.00 2003-06-02 04:01:00.425 153 15876.73 492.57 57185.98 88888.00 2003-06-02 04:01:01.425 153 15876.73 492.57 57186.47 88888.00 2003-06-02 04:01:02.425 153 15876.60 492.57 57186.22 88888.00 2003-06-02 04:01:03.425 153 15876.21 492.07 57186.59 88888.00 2003-06-02 04:01:04.425 153 15876.21 492.57 57186.71 88888.00 2003-06-02 04:01:05.425 153 15876.73 492.07 57186.71 88888.00 2003-06-02 04:01:06.425 153 15876.73 493.06 57188.06 88888.00 2003-06-02 04:01:07.425 153 15876.60 492.94 57187.57 88888.00 2003-06-02 04:01:08.425 153 15876.34 492.20 57187.32 88888.00 2003-06-02 04:01:09.425 153 15877.77 492.81 57187.20 88888.00 2003-06-02 04:01:10.425 153 15877.64 492.44 57187.20 88888.00 2003-06-02 04:01:11.425 153 15877.90 492.44 57186.96 88888.00 2003-06-02 04:01:12.425 153 15877.64 492.32 57188.06 88888.00 2003-06-02 04:01:13.425 153 15877.77 492.57 57188.18 88888.00 2003-06-02 04:01:14.425 153 15878.16 492.81 57187.32 88888.00 2003-06-02 04:01:15.425 153 15878.29 493.43 57188.79 88888.00 2003-06-02 04:01:16.425 153 15878.42 493.31 57188.18 88888.00 2003-06-02 04:01:17.425 153 15878.55 493.06 57188.43 88888.00 2003-06-02 04:01:18.425 153 15878.68 493.31 57188.06 88888.00 2003-06-02 04:01:19.425 153 15878.55 493.31 57189.28 88888.00 2003-06-02 04:01:20.425 153 15879.20 493.31 57188.43 88888.00 2003-06-02 04:01:21.425 153 15879.85 493.43 57188.79 88888.00 2003-06-02 04:01:22.425 153 15878.94 493.68 57188.91 88888.00 2003-06-02 04:01:23.425 153 15880.24 493.68 57188.79 88888.00 2003-06-02 04:01:24.425 153 15880.24 493.43 57189.89 88888.00 2003-06-02 04:01:25.425 153 15880.63 493.68 57189.65 88888.00 2003-06-02 04:01:26.425 153 15880.50 494.18 57189.89 88888.00 2003-06-02 04:01:27.425 153 15880.89 493.68 57190.14 88888.00 2003-06-02 04:01:28.425 153 15881.41 493.81 57190.14 88888.00 2003-06-02 04:01:29.425 153 15882.32 494.67 57190.62 88888.00 2003-06-02 04:01:30.425 153 15882.58 493.06 57190.99 88888.00 2003-06-02 04:01:31.425 153 15882.06 493.81 57189.77 88888.00 2003-06-02 04:01:32.425 153 15882.58 494.05 57191.36 88888.00 2003-06-02 04:01:33.425 153 15883.61 494.18 57190.87 88888.00 2003-06-02 04:01:34.425 153 15883.22 494.05 57191.73 88888.00 2003-06-02 04:01:35.425 153 15883.48 494.05 57191.97 88888.00 2003-06-02 04:01:36.425 153 15884.26 494.18 57192.58 88888.00 2003-06-02 04:01:37.425 153 15884.52 494.55 57191.97 88888.00 2003-06-02 04:01:38.425 153 15884.78 494.92 57192.46 88888.00 2003-06-02 04:01:39.425 153 15885.56 494.30 57192.83 88888.00 2003-06-02 04:01:40.425 153 15886.21 494.55 57194.17 88888.00 2003-06-02 04:01:41.425 153 15886.73 494.92 57193.93 88888.00 2003-06-02 04:01:42.425 153 15886.99 495.54 57194.05 88888.00 2003-06-02 04:01:43.425 153 15887.25 495.54 57194.54 88888.00 2003-06-02 04:01:44.425 153 15888.16 495.54 57194.17 88888.00 2003-06-02 04:01:45.425 153 15889.07 496.03 57194.91 88888.00 2003-06-02 04:01:46.425 153 15889.07 495.91 57195.15 88888.00 2003-06-02 04:01:47.425 153 15890.37 496.16 57194.91 88888.00 2003-06-02 04:01:48.425 153 15891.02 496.78 57195.64 88888.00 2003-06-02 04:01:49.425 153 15891.67 496.41 57195.52 88888.00 2003-06-02 04:01:50.425 153 15892.32 497.03 57196.62 88888.00 2003-06-02 04:01:51.425 153 15893.75 496.78 57197.23 88888.00 2003-06-02 04:01:52.425 153 15895.18 496.90 57197.47 88888.00 2003-06-02 04:01:53.425 153 15895.70 497.03 57197.23 88888.00 2003-06-02 04:01:54.425 153 15896.87 496.53 57197.96 88888.00 2003-06-02 04:01:55.425 153 15897.65 496.78 57198.21 88888.00 2003-06-02 04:01:56.425 153 15898.30 497.03 57198.70 88888.00 2003-06-02 04:01:57.425 153 15899.86 497.15 57198.70 88888.00 2003-06-02 04:01:58.425 153 15899.73 496.78 57199.31 88888.00 2003-06-02 04:01:59.425 153 15899.47 497.15 57200.29 88888.00 2003-06-02 04:02:00.425 153 15900.77 497.15 57200.53 88888.00 2003-06-02 04:02:01.425 153 15901.93 497.64 57201.26 88888.00 2003-06-02 04:02:02.425 153 15902.84 497.27 57201.26 88888.00 2003-06-02 04:02:03.425 153 15903.23 497.77 57201.75 88888.00 2003-06-02 04:02:04.425 153 15904.01 496.90 57202.61 88888.00 2003-06-02 04:02:05.425 153 15904.53 497.64 57202.73 88888.00 2003-06-02 04:02:06.425 153 15905.18 497.77 57203.22 88888.00 2003-06-02 04:02:07.425 153 15906.09 498.26 57203.34 88888.00 2003-06-02 04:02:08.425 153 15907.00 498.26 57203.83 88888.00 2003-06-02 04:02:09.425 153 15907.91 498.02 57203.83 88888.00 2003-06-02 04:02:10.425 153 15908.82 498.14 57204.44 88888.00 2003-06-02 04:02:11.425 153 15909.21 498.26 57205.42 88888.00 2003-06-02 04:02:12.425 153 15910.25 498.76 57205.42 88888.00 2003-06-02 04:02:13.425 153 15911.55 499.13 57205.91 88888.00 2003-06-02 04:02:14.425 153 15911.42 499.63 57206.40 88888.00 2003-06-02 04:02:15.425 153 15912.85 498.64 57207.13 88888.00 2003-06-02 04:02:16.425 153 15913.11 499.01 57207.74 88888.00 2003-06-02 04:02:17.425 153 15914.54 498.88 57208.60 88888.00 2003-06-02 04:02:18.425 153 15914.41 498.64 57208.36 88888.00 2003-06-02 04:02:19.425 153 15915.58 499.13 57208.96 88888.00 2003-06-02 04:02:20.425 153 15916.10 499.01 57209.33 88888.00 2003-06-02 04:02:21.425 153 15917.66 498.76 57210.43 88888.00 2003-06-02 04:02:22.425 153 15917.01 499.25 57210.31 88888.00 2003-06-02 04:02:23.425 153 15918.05 498.88 57210.92 88888.00 2003-06-02 04:02:24.425 153 15919.21 499.75 57211.54 88888.00 2003-06-02 04:02:25.425 153 15920.77 499.87 57211.90 88888.00 2003-06-02 04:02:26.425 153 15920.77 499.63 57211.90 88888.00 2003-06-02 04:02:27.425 153 15921.68 500.37 57212.51 88888.00 2003-06-02 04:02:28.425 153 15922.33 499.87 57213.37 88888.00 2003-06-02 04:02:29.425 153 15922.98 499.38 57213.00 88888.00 2003-06-02 04:02:30.425 153 15924.67 499.50 57213.49 88888.00 2003-06-02 04:02:31.425 153 15924.80 500.37 57214.59 88888.00 2003-06-02 04:02:32.425 153 15925.84 499.87 57214.59 88888.00 2003-06-02 04:02:33.425 153 15927.40 499.87 57215.08 88888.00 2003-06-02 04:02:34.425 153 15927.79 499.75 57215.69 88888.00 2003-06-02 04:02:35.425 153 15927.79 500.12 57216.55 88888.00 2003-06-02 04:02:36.425 153 15927.66 500.00 57215.93 88888.00 2003-06-02 04:02:37.425 153 15928.83 500.25 57216.91 88888.00 2003-06-02 04:02:38.425 153 15928.83 499.63 57217.65 88888.00 2003-06-02 04:02:39.425 153 15928.96 499.63 57217.04 88888.00 2003-06-02 04:02:40.425 153 15929.22 499.87 57217.52 88888.00 2003-06-02 04:02:41.425 153 15930.00 500.00 57218.14 88888.00 2003-06-02 04:02:42.425 153 15929.48 499.87 57218.62 88888.00 2003-06-02 04:02:43.425 153 15930.26 500.12 57219.85 88888.00 2003-06-02 04:02:44.425 153 15930.78 499.75 57219.60 88888.00 2003-06-02 04:02:45.425 153 15931.17 499.63 57219.73 88888.00 2003-06-02 04:02:46.425 153 15930.65 500.00 57220.21 88888.00 2003-06-02 04:02:47.425 153 15930.78 499.01 57220.46 88888.00 2003-06-02 04:02:48.425 153 15930.91 499.75 57221.07 88888.00 2003-06-02 04:02:49.425 153 15930.91 500.00 57221.19 88888.00 2003-06-02 04:02:50.425 153 15931.30 499.87 57221.07 88888.00 2003-06-02 04:02:51.425 153 15931.56 499.63 57221.32 88888.00 2003-06-02 04:02:52.425 153 15931.17 499.38 57221.32 88888.00 2003-06-02 04:02:53.425 153 15931.04 498.88 57221.93 88888.00 2003-06-02 04:02:54.425 153 15930.65 499.01 57221.68 88888.00 2003-06-02 04:02:55.425 153 15931.04 498.64 57222.05 88888.00 2003-06-02 04:02:56.425 153 15930.91 498.88 57221.68 88888.00 2003-06-02 04:02:57.425 153 15930.78 498.76 57221.80 88888.00 2003-06-02 04:02:58.425 153 15931.04 498.64 57221.56 88888.00 2003-06-02 04:02:59.425 153 15931.95 498.02 57222.66 88888.00 2003-06-02 04:03:00.425 153 15931.17 498.88 57222.78 88888.00 2003-06-02 04:03:01.425 153 15931.82 498.14 57222.54 88888.00 2003-06-02 04:03:02.425 153 15931.69 496.78 57223.64 88888.00 2003-06-02 04:03:03.425 153 15931.43 497.03 57222.41 88888.00 2003-06-02 04:03:04.425 153 15932.08 497.64 57222.66 88888.00 2003-06-02 04:03:05.425 153 15932.21 497.03 57222.41 88888.00 2003-06-02 04:03:06.425 153 15932.47 497.15 57223.64 88888.00 2003-06-02 04:03:07.425 153 15931.69 497.40 57222.29 88888.00 2003-06-02 04:03:08.425 153 15931.82 496.41 57222.54 88888.00 2003-06-02 04:03:09.425 153 15932.34 496.41 57222.91 88888.00 2003-06-02 04:03:10.425 153 15932.47 495.79 57222.29 88888.00 2003-06-02 04:03:11.425 153 15932.60 495.91 57223.27 88888.00 2003-06-02 04:03:12.425 153 15933.12 496.03 57223.64 88888.00 2003-06-02 04:03:13.425 153 15932.73 495.42 57222.78 88888.00 2003-06-02 04:03:14.425 153 15932.08 495.42 57223.15 88888.00 2003-06-02 04:03:15.425 153 15933.12 495.29 57223.15 88888.00 2003-06-02 04:03:16.425 153 15933.12 495.66 57223.64 88888.00 2003-06-02 04:03:17.425 153 15932.86 495.66 57223.27 88888.00 2003-06-02 04:03:18.425 153 15934.16 496.41 57223.27 88888.00 2003-06-02 04:03:19.425 153 15933.77 495.66 57223.27 88888.00 2003-06-02 04:03:20.425 153 15933.64 495.66 57223.64 88888.00 2003-06-02 04:03:21.425 153 15934.68 496.41 57223.39 88888.00 2003-06-02 04:03:22.425 153 15934.16 495.54 57223.39 88888.00 2003-06-02 04:03:23.425 153 15933.77 495.54 57223.39 88888.00 2003-06-02 04:03:24.425 153 15933.25 495.79 57223.27 88888.00 2003-06-02 04:03:25.425 153 15933.77 496.28 57223.15 88888.00 2003-06-02 04:03:26.425 153 15933.12 496.16 57223.64 88888.00 2003-06-02 04:03:27.425 153 15934.16 496.53 57223.27 88888.00 2003-06-02 04:03:28.425 153 15933.64 495.91 57223.76 88888.00 2003-06-02 04:03:29.425 153 15933.51 495.79 57223.27 88888.00 2003-06-02 04:03:30.425 153 15933.25 496.41 57224.49 88888.00 2003-06-02 04:03:31.425 153 15933.25 495.91 57224.49 88888.00 2003-06-02 04:03:32.425 153 15932.99 496.03 57224.13 88888.00 2003-06-02 04:03:33.425 153 15933.38 496.41 57223.64 88888.00 2003-06-02 04:03:34.425 153 15933.38 496.90 57223.76 88888.00 2003-06-02 04:03:35.425 153 15933.12 496.16 57224.13 88888.00 2003-06-02 04:03:36.425 153 15933.38 495.42 57223.52 88888.00 2003-06-02 04:03:37.425 153 15933.51 495.66 57224.37 88888.00 2003-06-02 04:03:38.425 153 15933.38 495.66 57224.37 88888.00 2003-06-02 04:03:39.425 153 15932.86 495.29 57224.49 88888.00 2003-06-02 04:03:40.425 153 15932.73 495.04 57224.00 88888.00 2003-06-02 04:03:41.425 153 15931.95 494.92 57223.52 88888.00 2003-06-02 04:03:42.425 153 15932.21 495.42 57223.64 88888.00 2003-06-02 04:03:43.425 153 15931.95 495.17 57224.00 88888.00 2003-06-02 04:03:44.425 153 15931.17 494.18 57223.88 88888.00 2003-06-02 04:03:45.425 153 15930.39 494.67 57224.13 88888.00 2003-06-02 04:03:46.425 153 15930.52 494.80 57224.00 88888.00 2003-06-02 04:03:47.425 153 15929.61 494.80 57224.00 88888.00 2003-06-02 04:03:48.425 153 15929.87 494.18 57224.13 88888.00 2003-06-02 04:03:49.425 153 15929.35 494.05 57223.64 88888.00 2003-06-02 04:03:50.425 153 15929.22 494.30 57223.64 88888.00 2003-06-02 04:03:51.425 153 15928.70 494.55 57223.76 88888.00 2003-06-02 04:03:52.425 153 15928.31 493.81 57223.27 88888.00 2003-06-02 04:03:53.425 153 15927.14 493.68 57222.66 88888.00 2003-06-02 04:03:54.425 153 15926.75 493.81 57223.76 88888.00 2003-06-02 04:03:55.425 153 15926.10 492.94 57223.52 88888.00 2003-06-02 04:03:56.425 153 15925.84 494.05 57222.78 88888.00 2003-06-02 04:03:57.425 153 15925.19 494.18 57223.03 88888.00 2003-06-02 04:03:58.425 153 15923.89 493.81 57222.54 88888.00 2003-06-02 04:03:59.425 153 15923.37 494.18 57223.15 88888.00 2003-06-02 04:04:00.425 153 15922.72 494.18 57222.54 88888.00 2003-06-02 04:04:01.425 153 15921.94 494.18 57222.17 88888.00 2003-06-02 04:04:02.425 153 15921.03 494.30 57222.17 88888.00 2003-06-02 04:04:03.425 153 15920.90 493.43 57222.54 88888.00 2003-06-02 04:04:04.425 153 15919.73 493.93 57222.05 88888.00 2003-06-02 04:04:05.425 153 15919.60 493.43 57220.95 88888.00 2003-06-02 04:04:06.425 153 15918.44 493.68 57221.32 88888.00 2003-06-02 04:04:07.425 153 15919.08 493.56 57221.93 88888.00 2003-06-02 04:04:08.425 153 15917.66 492.81 57220.58 88888.00 2003-06-02 04:04:09.425 153 15916.62 493.31 57220.82 88888.00 2003-06-02 04:04:10.425 153 15916.23 493.31 57221.19 88888.00 2003-06-02 04:04:11.425 153 15914.54 492.44 57220.09 88888.00 2003-06-02 04:04:12.425 153 15913.50 493.68 57220.21 88888.00 2003-06-02 04:04:13.425 153 15914.15 493.31 57220.09 88888.00 2003-06-02 04:04:14.425 153 15914.67 492.94 57219.73 88888.00 2003-06-02 04:04:15.425 153 15912.59 493.06 57219.97 88888.00 2003-06-02 04:04:16.425 153 15912.59 493.31 57219.60 88888.00 2003-06-02 04:04:17.425 153 15912.85 493.68 57218.62 88888.00 2003-06-02 04:04:18.425 153 15911.94 493.68 57218.87 88888.00 2003-06-02 04:04:19.425 153 15911.68 493.43 57218.87 88888.00 2003-06-02 04:04:20.425 153 15911.81 493.06 57218.62 88888.00 2003-06-02 04:04:21.425 153 15910.38 492.69 57218.38 88888.00 2003-06-02 04:04:22.425 153 15910.38 492.81 57218.14 88888.00 2003-06-02 04:04:23.425 153 15910.64 492.94 57217.89 88888.00 2003-06-02 04:04:24.425 153 15910.25 493.19 57217.52 88888.00 2003-06-02 04:04:25.425 153 15909.86 493.31 57217.28 88888.00 2003-06-02 04:04:26.425 153 15909.34 493.19 57217.04 88888.00 2003-06-02 04:04:27.425 153 15909.34 493.68 57217.65 88888.00 2003-06-02 04:04:28.425 153 15908.82 493.93 57217.65 88888.00 2003-06-02 04:04:29.425 153 15908.04 493.19 57217.52 88888.00 2003-06-02 04:04:30.425 153 15908.30 493.68 57217.40 88888.00 2003-06-02 04:04:31.425 153 15907.26 492.57 57217.04 88888.00 2003-06-02 04:04:32.425 153 15907.91 493.56 57217.16 88888.00 2003-06-02 04:04:33.425 153 15908.30 492.94 57216.06 88888.00 2003-06-02 04:04:34.425 153 15906.87 493.81 57216.43 88888.00 2003-06-02 04:04:35.425 153 15907.52 493.19 57215.81 88888.00 2003-06-02 04:04:36.425 153 15907.00 493.56 57215.93 88888.00 2003-06-02 04:04:37.425 153 15906.61 493.56 57216.55 88888.00 2003-06-02 04:04:38.425 153 15906.48 493.56 57215.81 88888.00 2003-06-02 04:04:39.425 153 15905.96 493.56 57216.30 88888.00 2003-06-02 04:04:40.425 153 15906.09 493.06 57216.06 88888.00 2003-06-02 04:04:41.425 153 15905.18 493.19 57216.18 88888.00 2003-06-02 04:04:42.425 153 15905.44 492.94 57215.93 88888.00 2003-06-02 04:04:43.425 153 15905.44 493.06 57215.69 88888.00 2003-06-02 04:04:44.425 153 15905.31 492.81 57216.43 88888.00 2003-06-02 04:04:45.425 153 15904.92 492.81 57215.81 88888.00 2003-06-02 04:04:46.425 153 15905.44 492.81 57215.69 88888.00 2003-06-02 04:04:47.425 153 15904.27 493.19 57215.20 88888.00 2003-06-02 04:04:48.425 153 15904.92 492.20 57214.96 88888.00 2003-06-02 04:04:49.425 153 15904.53 492.32 57215.45 88888.00 2003-06-02 04:04:50.425 153 15904.66 492.32 57215.69 88888.00 2003-06-02 04:04:51.425 153 15904.27 492.32 57215.57 88888.00 2003-06-02 04:04:52.425 153 15905.18 492.57 57215.45 88888.00 2003-06-02 04:04:53.425 153 15904.66 492.69 57215.69 88888.00 2003-06-02 04:04:54.425 153 15905.18 492.69 57215.45 88888.00 2003-06-02 04:04:55.425 153 15904.40 492.44 57214.71 88888.00 2003-06-02 04:04:56.425 153 15904.66 492.20 57215.32 88888.00 2003-06-02 04:04:57.425 153 15905.57 491.58 57215.45 88888.00 2003-06-02 04:04:58.425 153 15905.18 492.07 57215.57 88888.00 2003-06-02 04:04:59.425 153 15905.18 492.20 57215.69 88888.00 2003-06-02 04:05:00.425 153 15906.35 491.58 57215.81 88888.00 2003-06-02 04:05:01.425 153 15906.09 492.20 57215.45 88888.00 2003-06-02 04:05:02.425 153 15905.83 492.20 57215.93 88888.00 2003-06-02 04:05:03.425 153 15905.96 492.44 57215.69 88888.00 2003-06-02 04:05:04.425 153 15906.61 492.44 57215.81 88888.00 2003-06-02 04:05:05.425 153 15906.87 492.69 57216.30 88888.00 2003-06-02 04:05:06.425 153 15906.61 492.32 57216.06 88888.00 2003-06-02 04:05:07.425 153 15908.17 492.69 57215.81 88888.00 2003-06-02 04:05:08.425 153 15908.17 492.32 57216.91 88888.00 2003-06-02 04:05:09.425 153 15908.43 492.44 57216.06 88888.00 2003-06-02 04:05:10.425 153 15908.69 492.57 57216.55 88888.00 2003-06-02 04:05:11.425 153 15909.08 493.19 57217.65 88888.00 2003-06-02 04:05:12.425 153 15909.08 493.06 57217.89 88888.00 2003-06-02 04:05:13.425 153 15909.08 493.06 57217.40 88888.00 2003-06-02 04:05:14.425 153 15909.99 493.56 57217.52 88888.00 2003-06-02 04:05:15.425 153 15910.12 493.43 57217.28 88888.00 2003-06-02 04:05:16.425 153 15910.12 492.94 57217.77 88888.00 2003-06-02 04:05:17.425 153 15909.99 493.06 57218.01 88888.00 2003-06-02 04:05:18.425 153 15909.60 492.94 57217.77 88888.00 2003-06-02 04:05:19.425 153 15910.25 493.31 57218.26 88888.00 2003-06-02 04:05:20.425 153 15910.64 493.81 57218.26 88888.00 2003-06-02 04:05:21.425 153 15910.77 493.19 57218.01 88888.00 2003-06-02 04:05:22.425 153 15910.64 493.31 57218.26 88888.00 2003-06-02 04:05:23.425 153 15909.60 493.06 57217.89 88888.00 2003-06-02 04:05:24.425 153 15910.12 493.31 57218.62 88888.00 2003-06-02 04:05:25.425 153 15909.47 493.31 57218.87 88888.00 2003-06-02 04:05:26.425 153 15909.60 492.69 57218.87 88888.00 2003-06-02 04:05:27.425 153 15909.34 492.69 57218.62 88888.00 2003-06-02 04:05:28.425 153 15909.08 493.06 57219.36 88888.00 2003-06-02 04:05:29.425 153 15909.21 493.06 57218.99 88888.00 2003-06-02 04:05:30.425 153 15909.21 492.69 57219.23 88888.00 2003-06-02 04:05:31.425 153 15910.25 493.43 57218.75 88888.00 2003-06-02 04:05:32.425 153 15909.34 492.94 57219.11 88888.00 2003-06-02 04:05:33.425 153 15909.73 492.81 57219.36 88888.00 2003-06-02 04:05:34.425 153 15909.99 492.81 57219.73 88888.00 2003-06-02 04:05:35.425 153 15909.73 492.94 57219.73 88888.00 2003-06-02 04:05:36.425 153 15909.86 492.81 57219.60 88888.00 2003-06-02 04:05:37.425 153 15909.99 493.06 57219.85 88888.00 2003-06-02 04:05:38.425 153 15910.51 493.68 57220.34 88888.00 2003-06-02 04:05:39.425 153 15910.38 494.30 57219.97 88888.00 2003-06-02 04:05:40.425 153 15910.25 493.43 57219.85 88888.00 2003-06-02 04:05:41.425 153 15910.51 493.19 57220.09 88888.00 2003-06-02 04:05:42.425 153 15911.03 494.05 57219.97 88888.00 2003-06-02 04:05:43.425 153 15910.25 493.06 57220.21 88888.00 2003-06-02 04:05:44.425 153 15910.64 493.81 57220.82 88888.00 2003-06-02 04:05:45.425 153 15910.77 494.05 57220.82 88888.00 2003-06-02 04:05:46.425 153 15910.51 493.68 57220.21 88888.00 2003-06-02 04:05:47.425 153 15911.29 493.93 57220.46 88888.00 2003-06-02 04:05:48.425 153 15911.03 494.67 57220.95 88888.00 2003-06-02 04:05:49.425 153 15910.90 494.05 57220.70 88888.00 2003-06-02 04:05:50.425 153 15911.16 493.81 57221.68 88888.00 2003-06-02 04:05:51.425 153 15910.77 494.30 57220.82 88888.00 2003-06-02 04:05:52.425 153 15911.03 494.05 57221.19 88888.00 2003-06-02 04:05:53.425 153 15911.68 493.93 57220.82 88888.00 2003-06-02 04:05:54.425 153 15911.16 493.43 57220.95 88888.00 2003-06-02 04:05:55.425 153 15911.42 493.68 57221.07 88888.00 2003-06-02 04:05:56.425 153 15911.42 494.42 57220.58 88888.00 2003-06-02 04:05:57.425 153 15911.68 494.55 57221.32 88888.00 2003-06-02 04:05:58.425 153 15911.81 494.42 57220.82 88888.00 2003-06-02 04:05:59.425 153 15911.55 494.30 57220.70 88888.00 2003-06-02 04:06:00.425 153 15911.03 495.04 57220.82 88888.00 2003-06-02 04:06:01.425 153 15911.03 494.42 57220.70 88888.00 2003-06-02 04:06:02.425 153 15911.94 494.55 57221.19 88888.00 2003-06-02 04:06:03.425 153 15912.33 494.55 57221.32 88888.00 2003-06-02 04:06:04.425 153 15911.29 495.54 57221.80 88888.00 2003-06-02 04:06:05.425 153 15911.55 494.80 57221.32 88888.00 2003-06-02 04:06:06.425 153 15911.55 494.80 57221.32 88888.00 2003-06-02 04:06:07.425 153 15910.38 495.17 57220.95 88888.00 2003-06-02 04:06:09.425 153 15911.03 494.80 57221.68 88888.00 2003-06-02 04:06:10.425 153 15910.38 494.92 57222.66 88888.00 2003-06-02 04:06:11.425 153 15910.38 495.42 57221.68 88888.00 2003-06-02 04:06:12.425 153 15910.51 495.66 57221.07 88888.00 2003-06-02 04:06:13.425 153 15909.99 494.80 57221.68 88888.00 2003-06-02 04:06:14.425 153 15909.08 494.30 57221.56 88888.00 2003-06-02 04:06:15.425 153 15909.08 495.29 57221.56 88888.00 2003-06-02 04:06:16.425 153 15909.60 495.04 57221.93 88888.00 2003-06-02 04:06:17.425 153 15910.12 495.04 57221.80 88888.00 2003-06-02 04:06:18.425 153 15909.21 494.05 57221.56 88888.00 2003-06-02 04:06:19.425 153 15908.43 495.17 57221.80 88888.00 2003-06-02 04:06:20.425 153 15909.08 494.67 57222.17 88888.00 2003-06-02 04:06:21.425 153 15908.43 494.42 57221.44 88888.00 2003-06-02 04:06:22.425 153 15909.47 494.42 57221.68 88888.00 2003-06-02 04:06:23.425 153 15908.69 494.30 57221.80 88888.00 2003-06-02 04:06:24.425 153 15909.34 494.05 57221.80 88888.00 2003-06-02 04:06:25.425 153 15909.08 494.67 57221.44 88888.00 2003-06-02 04:06:26.425 153 15908.82 494.30 57222.41 88888.00 2003-06-02 04:06:27.425 153 15908.82 494.67 57222.05 88888.00 2003-06-02 04:06:28.425 153 15908.43 494.67 57221.68 88888.00 2003-06-02 04:06:29.425 153 15908.43 495.04 57221.68 88888.00 2003-06-02 04:06:30.425 153 15908.69 494.67 57222.17 88888.00 2003-06-02 04:06:31.425 153 15908.69 494.92 57221.93 88888.00 2003-06-02 04:06:32.425 153 15908.56 495.29 57221.68 88888.00 2003-06-02 04:06:33.425 153 15907.91 494.92 57222.29 88888.00 2003-06-02 04:06:34.425 153 15907.13 495.17 57221.80 88888.00 2003-06-02 04:06:35.425 153 15908.17 494.67 57221.56 88888.00 2003-06-02 04:06:36.425 153 15907.65 494.80 57221.93 88888.00 2003-06-02 04:06:37.425 153 15907.26 493.93 57222.29 88888.00 2003-06-02 04:06:38.425 153 15907.52 495.29 57222.29 88888.00 2003-06-02 04:06:39.425 153 15907.13 494.92 57222.05 88888.00 2003-06-02 04:06:40.425 153 15907.00 494.30 57222.54 88888.00 2003-06-02 04:06:41.425 153 15907.52 494.42 57222.05 88888.00 2003-06-02 04:06:42.425 153 15907.13 494.80 57222.66 88888.00 2003-06-02 04:06:43.425 153 15907.00 494.92 57222.29 88888.00 2003-06-02 04:06:44.425 153 15906.74 494.67 57222.41 88888.00 2003-06-02 04:06:45.425 153 15906.74 495.17 57221.68 88888.00 2003-06-02 04:06:46.425 153 15907.26 495.04 57221.93 88888.00 2003-06-02 04:06:47.425 153 15906.22 494.92 57222.91 88888.00 2003-06-02 04:06:48.425 153 15906.48 495.04 57221.93 88888.00 2003-06-02 04:06:49.425 153 15906.74 494.80 57222.17 88888.00 2003-06-02 04:06:50.425 153 15906.74 495.04 57221.80 88888.00 2003-06-02 04:06:51.425 153 15906.87 495.42 57222.29 88888.00 2003-06-02 04:06:52.425 153 15906.74 495.17 57222.41 88888.00 2003-06-02 04:06:53.425 153 15906.61 495.54 57221.80 88888.00 2003-06-02 04:06:54.425 153 15906.22 495.66 57222.41 88888.00 2003-06-02 04:06:55.425 153 15906.09 495.79 57222.17 88888.00 2003-06-02 04:06:56.425 153 15905.57 495.29 57221.93 88888.00 2003-06-02 04:06:57.425 153 15905.70 496.03 57221.80 88888.00 2003-06-02 04:06:58.425 153 15905.70 495.54 57222.41 88888.00 2003-06-02 04:06:59.425 153 15905.57 495.66 57222.29 88888.00 2003-06-02 04:07:00.425 153 15904.66 495.66 57222.05 88888.00 2003-06-02 04:07:01.425 153 15904.01 496.65 57222.41 88888.00 2003-06-02 04:07:02.425 153 15904.40 495.91 57223.27 88888.00 2003-06-02 04:07:03.425 153 15904.14 495.79 57222.78 88888.00 2003-06-02 04:07:04.425 153 15904.40 496.28 57222.66 88888.00 2003-06-02 04:07:05.425 153 15902.97 495.91 57222.05 88888.00 2003-06-02 04:07:06.425 153 15902.84 496.41 57223.27 88888.00 2003-06-02 04:07:07.425 153 15901.80 496.65 57222.05 88888.00 2003-06-02 04:07:08.425 153 15901.93 496.53 57222.29 88888.00 2003-06-02 04:07:09.425 153 15901.54 496.53 57222.41 88888.00 2003-06-02 04:07:10.425 153 15901.03 496.65 57222.54 88888.00 2003-06-02 04:07:11.425 153 15900.77 497.03 57222.05 88888.00 2003-06-02 04:07:12.425 153 15900.12 496.90 57222.54 88888.00 2003-06-02 04:07:13.425 153 15898.82 496.78 57221.93 88888.00 2003-06-02 04:07:14.425 153 15899.73 496.53 57221.44 88888.00 2003-06-02 04:07:15.425 153 15899.34 496.78 57221.80 88888.00 2003-06-02 04:07:16.425 153 15898.43 496.90 57221.68 88888.00 2003-06-02 04:07:17.425 153 15898.56 496.78 57222.17 88888.00 2003-06-02 04:07:18.425 153 15897.78 496.78 57221.93 88888.00 2003-06-02 04:07:19.425 153 15896.61 496.65 57221.93 88888.00 2003-06-02 04:07:20.425 153 15896.09 496.90 57220.58 88888.00 2003-06-02 04:07:21.425 153 15896.35 497.03 57221.80 88888.00 2003-06-02 04:07:22.425 153 15895.70 497.27 57220.95 88888.00 2003-06-02 04:07:23.425 153 15894.53 496.41 57221.44 88888.00 2003-06-02 04:07:24.425 153 15894.40 497.15 57221.32 88888.00 2003-06-02 04:07:25.425 153 15894.27 496.65 57220.95 88888.00 2003-06-02 04:07:26.425 153 15893.36 497.15 57219.97 88888.00 2003-06-02 04:07:27.425 153 15892.84 496.90 57220.46 88888.00 2003-06-02 04:07:28.425 153 15892.58 496.53 57220.70 88888.00 2003-06-02 04:07:29.425 153 15891.80 497.15 57220.46 88888.00 2003-06-02 04:07:30.425 153 15890.76 496.90 57219.85 88888.00 2003-06-02 04:07:31.425 153 15890.63 497.15 57220.21 88888.00 2003-06-02 04:07:32.425 153 15890.11 497.15 57219.60 88888.00 2003-06-02 04:07:33.425 153 15889.85 496.90 57219.73 88888.00 2003-06-02 04:07:34.425 153 15889.33 496.78 57218.87 88888.00 2003-06-02 04:07:35.425 153 15889.20 496.53 57218.87 88888.00 2003-06-02 04:07:36.425 153 15889.46 496.53 57218.99 88888.00 2003-06-02 04:07:37.425 153 15888.68 497.15 57218.75 88888.00 2003-06-02 04:07:38.425 153 15888.68 496.28 57218.75 88888.00 2003-06-02 04:07:39.425 153 15889.07 496.65 57218.62 88888.00 2003-06-02 04:07:40.425 153 15889.33 496.65 57218.62 88888.00 2003-06-02 04:07:41.425 153 15889.07 497.15 57219.11 88888.00 2003-06-02 04:07:42.425 153 15888.16 496.65 57217.40 88888.00 2003-06-02 04:07:43.425 153 15888.68 497.03 57218.14 88888.00 2003-06-02 04:07:44.425 153 15889.20 496.16 57218.01 88888.00 2003-06-02 04:07:45.425 153 15889.33 496.78 57218.50 88888.00 2003-06-02 04:07:46.425 153 15889.72 496.28 57217.52 88888.00 2003-06-02 04:07:47.425 153 15888.94 496.53 57217.52 88888.00 2003-06-02 04:07:48.425 153 15889.33 497.03 57218.01 88888.00 2003-06-02 04:07:49.425 153 15888.94 496.90 57217.77 88888.00 2003-06-02 04:07:50.425 153 15888.42 497.40 57217.28 88888.00 2003-06-02 04:07:51.425 153 15889.20 496.78 57217.52 88888.00 2003-06-02 04:07:52.425 153 15888.42 496.65 57218.26 88888.00 2003-06-02 04:07:53.425 153 15889.20 497.64 57217.89 88888.00 2003-06-02 04:07:54.425 153 15889.07 497.27 57217.16 88888.00 2003-06-02 04:07:55.425 153 15889.72 497.27 57217.52 88888.00 2003-06-02 04:07:56.425 153 15888.94 497.52 57217.65 88888.00 2003-06-02 04:07:57.425 153 15890.24 496.65 57217.52 88888.00 2003-06-02 04:07:58.425 153 15889.59 498.02 57217.77 88888.00 2003-06-02 04:07:59.425 153 15890.89 497.52 57216.91 88888.00 2003-06-02 04:08:00.425 153 15890.89 497.77 57217.65 88888.00 2003-06-02 04:08:01.425 153 15891.41 497.89 57217.16 88888.00 2003-06-02 04:08:02.425 153 15892.06 498.26 57217.65 88888.00 2003-06-02 04:08:03.425 153 15892.45 498.02 57216.91 88888.00 2003-06-02 04:08:04.425 153 15893.10 498.39 57217.65 88888.00 2003-06-02 04:08:05.425 153 15893.10 498.26 57217.16 88888.00 2003-06-02 04:08:06.425 153 15892.97 497.77 57217.65 88888.00 2003-06-02 04:08:07.425 153 15893.62 498.14 57217.65 88888.00 2003-06-02 04:08:08.425 153 15893.88 498.76 57217.65 88888.00 2003-06-02 04:08:09.425 153 15894.27 497.89 57217.28 88888.00 2003-06-02 04:08:10.425 153 15894.14 498.39 57217.04 88888.00 2003-06-02 04:08:11.425 153 15895.18 498.39 57217.65 88888.00 2003-06-02 04:08:12.425 153 15894.40 499.01 57218.26 88888.00 2003-06-02 04:08:13.425 153 15894.27 498.51 57218.01 88888.00 2003-06-02 04:08:14.425 153 15895.05 499.13 57218.38 88888.00 2003-06-02 04:08:15.425 153 15895.31 499.13 57218.01 88888.00 2003-06-02 04:08:16.425 153 15895.57 498.88 57217.40 88888.00 2003-06-02 04:08:17.425 153 15895.70 499.38 57218.62 88888.00 2003-06-02 04:08:18.425 153 15896.35 499.63 57218.50 88888.00 2003-06-02 04:08:19.425 153 15895.96 500.00 57218.62 88888.00 2003-06-02 04:08:20.425 153 15896.35 499.38 57218.62 88888.00 2003-06-02 04:08:21.425 153 15897.52 500.12 57218.26 88888.00 2003-06-02 04:08:22.425 153 15897.52 500.25 57219.60 88888.00 2003-06-02 04:08:23.425 153 15897.39 500.37 57219.60 88888.00 2003-06-02 04:08:24.425 153 15898.43 500.86 57219.23 88888.00 2003-06-02 04:08:25.425 153 15897.13 501.24 57219.60 88888.00 2003-06-02 04:08:26.425 153 15897.65 500.74 57219.23 88888.00 2003-06-02 04:08:27.425 153 15898.43 500.62 57219.36 88888.00 2003-06-02 04:08:28.425 153 15898.17 500.86 57219.36 88888.00 2003-06-02 04:08:29.425 153 15897.78 501.48 57219.73 88888.00 2003-06-02 04:08:30.425 153 15898.04 501.86 57220.21 88888.00 2003-06-02 04:08:31.425 153 15898.30 501.48 57220.21 88888.00 2003-06-02 04:08:32.425 153 15898.17 501.36 57220.70 88888.00 2003-06-02 04:08:33.425 153 15898.17 501.48 57220.09 88888.00 2003-06-02 04:08:34.425 153 15898.56 501.24 57220.46 88888.00 2003-06-02 04:08:35.425 153 15898.69 501.36 57220.82 88888.00 2003-06-02 04:08:36.425 153 15898.43 502.10 57220.95 88888.00 2003-06-02 04:08:37.425 153 15899.08 501.73 57220.34 88888.00 2003-06-02 04:08:38.425 153 15899.34 501.73 57220.82 88888.00 2003-06-02 04:08:39.425 153 15900.12 502.35 57220.58 88888.00 2003-06-02 04:08:40.425 153 15899.73 502.60 57220.70 88888.00 2003-06-02 04:08:41.425 153 15900.25 502.97 57220.70 88888.00 2003-06-02 04:08:42.425 153 15901.54 502.97 57220.82 88888.00 2003-06-02 04:08:43.425 153 15901.67 503.59 57221.80 88888.00 2003-06-02 04:08:44.425 153 15902.84 502.85 57221.56 88888.00 2003-06-02 04:08:45.425 153 15901.29 503.59 57221.93 88888.00 2003-06-02 04:08:46.425 153 15902.84 503.84 57221.44 88888.00 2003-06-02 04:08:47.425 153 15902.97 503.59 57222.54 88888.00 2003-06-02 04:08:48.425 153 15903.49 504.08 57222.17 88888.00 2003-06-02 04:08:49.425 153 15903.49 504.08 57221.44 88888.00 2003-06-02 04:08:50.425 153 15903.49 503.47 57222.17 88888.00 2003-06-02 04:08:51.425 153 15903.36 503.59 57222.78 88888.00 2003-06-02 04:08:52.425 153 15903.49 503.59 57222.29 88888.00 2003-06-02 04:08:53.425 153 15904.01 503.47 57222.78 88888.00 2003-06-02 04:08:54.425 153 15903.62 503.59 57222.91 88888.00 2003-06-02 04:08:55.425 153 15905.18 503.71 57223.27 88888.00 2003-06-02 04:08:56.425 153 15904.92 503.96 57223.39 88888.00 2003-06-02 04:08:57.425 153 15905.18 503.22 57223.76 88888.00 2003-06-02 04:08:58.425 153 15905.05 502.72 57223.52 88888.00 2003-06-02 04:08:59.425 153 15905.44 502.85 57223.64 88888.00 2003-06-02 04:09:00.425 153 15905.96 502.60 57224.49 88888.00 2003-06-02 04:09:01.425 153 15906.35 503.59 57223.76 88888.00 2003-06-02 04:09:02.425 153 15905.96 503.47 57224.98 88888.00 2003-06-02 04:09:03.425 153 15906.61 503.09 57224.86 88888.00 2003-06-02 04:09:04.425 153 15907.78 502.72 57224.62 88888.00 2003-06-02 04:09:05.425 153 15907.52 503.09 57224.86 88888.00 2003-06-02 04:09:06.425 153 15908.17 502.60 57224.74 88888.00 2003-06-02 04:09:07.425 153 15908.69 502.72 57225.11 88888.00 2003-06-02 04:09:08.425 153 15909.99 503.34 57225.71 88888.00 2003-06-02 04:09:09.425 153 15910.25 502.47 57225.96 88888.00 2003-06-02 04:09:10.425 153 15911.16 503.96 57226.08 88888.00 2003-06-02 04:09:11.425 153 15911.81 503.47 57226.45 88888.00 2003-06-02 04:09:12.425 153 15912.46 502.60 57226.57 88888.00 2003-06-02 04:09:13.425 153 15912.46 502.85 57226.82 88888.00 2003-06-02 04:09:14.425 153 15913.50 502.97 57227.18 88888.00 2003-06-02 04:09:15.425 153 15914.54 503.47 57227.80 88888.00 2003-06-02 04:09:16.425 153 15915.19 503.47 57227.30 88888.00 2003-06-02 04:09:17.425 153 15916.10 503.22 57228.41 88888.00 2003-06-02 04:09:18.425 153 15916.88 503.09 57228.41 88888.00 2003-06-02 04:09:19.425 153 15918.05 503.22 57228.16 88888.00 2003-06-02 04:09:20.425 153 15919.08 503.09 57228.53 88888.00 2003-06-02 04:09:21.425 153 15918.70 504.08 57229.26 88888.00 2003-06-02 04:09:22.425 153 15920.25 502.97 57229.51 88888.00 2003-06-02 04:09:23.425 153 15920.51 502.60 57229.88 88888.00 2003-06-02 04:09:24.425 153 15921.16 503.47 57229.51 88888.00 2003-06-02 04:09:25.425 153 15922.98 503.34 57230.85 88888.00 2003-06-02 04:09:26.425 153 15923.24 502.85 57231.10 88888.00 2003-06-02 04:09:27.425 153 15923.63 503.47 57230.73 88888.00 2003-06-02 04:09:28.425 153 15924.93 503.71 57231.71 88888.00 2003-06-02 04:09:29.425 153 15925.58 503.84 57231.95 88888.00 2003-06-02 04:09:30.425 153 15925.58 503.84 57232.44 88888.00 2003-06-02 04:09:31.425 153 15927.40 503.84 57232.93 88888.00 2003-06-02 04:09:32.425 153 15927.66 503.71 57232.93 88888.00 2003-06-02 04:09:33.425 153 15928.70 503.84 57233.05 88888.00 2003-06-02 04:09:34.425 153 15928.57 503.84 57233.18 88888.00 2003-06-02 04:09:35.425 153 15929.09 503.96 57233.91 88888.00 2003-06-02 04:09:36.425 153 15930.13 503.34 57234.77 88888.00 2003-06-02 04:09:37.425 153 15931.30 504.33 57234.40 88888.00 2003-06-02 04:09:38.425 153 15931.43 504.70 57235.25 88888.00 2003-06-02 04:09:39.425 153 15931.95 504.33 57235.01 88888.00 2003-06-02 04:09:40.425 153 15932.47 504.08 57235.25 88888.00 2003-06-02 04:09:41.425 153 15932.60 504.08 57236.11 88888.00 2003-06-02 04:09:42.425 153 15932.47 504.70 57236.96 88888.00 2003-06-02 04:09:43.425 153 15932.99 504.46 57237.09 88888.00 2003-06-02 04:09:44.425 153 15933.77 504.70 57237.33 88888.00 2003-06-02 04:09:45.425 153 15933.51 504.58 57236.96 88888.00 2003-06-02 04:09:46.425 153 15934.42 504.83 57238.07 88888.00 2003-06-02 04:09:47.425 153 15933.90 505.57 57237.45 88888.00 2003-06-02 04:09:48.425 153 15933.90 505.20 57238.43 88888.00 2003-06-02 04:09:49.425 153 15933.64 505.94 57238.92 88888.00 2003-06-02 04:09:50.425 153 15933.25 505.70 57239.41 88888.00 2003-06-02 04:09:51.425 153 15933.64 505.32 57239.04 88888.00 2003-06-02 04:09:52.425 153 15933.51 505.82 57239.90 88888.00 2003-06-02 04:09:53.425 153 15933.38 505.82 57239.78 88888.00 2003-06-02 04:09:54.425 153 15933.12 505.70 57240.39 88888.00 2003-06-02 04:09:55.425 153 15933.25 506.19 57239.90 88888.00 2003-06-02 04:09:56.425 153 15933.38 506.69 57240.75 88888.00 2003-06-02 04:09:57.425 153 15933.77 506.44 57240.51 88888.00 2003-06-02 04:09:58.425 153 15933.25 507.43 57241.25 88888.00 2003-06-02 04:09:59.425 153 15932.99 506.56 57241.49 88888.00 2003-06-02 04:10:00.425 153 15933.25 507.06 57241.49 88888.00 2003-06-02 04:10:01.425 153 15933.25 507.43 57241.49 88888.00 2003-06-02 04:10:02.425 153 15932.99 506.81 57241.73 88888.00 2003-06-02 04:10:03.425 153 15932.99 507.18 57242.83 88888.00 2003-06-02 04:10:04.425 153 15932.73 507.68 57241.98 88888.00 2003-06-02 04:10:05.425 153 15933.25 508.30 57242.10 88888.00 2003-06-02 04:10:06.425 153 15932.60 508.17 57242.22 88888.00 2003-06-02 04:10:07.425 153 15933.51 508.54 57241.86 88888.00 2003-06-02 04:10:08.425 153 15932.99 509.04 57242.22 88888.00 2003-06-02 04:10:09.425 153 15931.30 509.66 57242.71 88888.00 2003-06-02 04:10:10.425 153 15932.47 509.53 57242.71 88888.00 2003-06-02 04:10:11.425 153 15931.17 509.04 57242.71 88888.00 2003-06-02 04:10:12.425 153 15931.30 509.66 57243.20 88888.00 2003-06-02 04:10:13.425 153 15930.52 509.66 57243.08 88888.00 2003-06-02 04:10:14.425 153 15930.00 509.78 57242.59 88888.00 2003-06-02 04:10:15.425 153 15929.35 510.15 57242.83 88888.00 2003-06-02 04:10:16.425 153 15928.83 509.53 57242.59 88888.00 2003-06-02 04:10:17.425 153 15929.22 510.28 57242.96 88888.00 2003-06-02 04:10:18.425 153 15928.70 509.91 57242.83 88888.00 2003-06-02 04:10:19.425 153 15927.27 510.15 57243.20 88888.00 2003-06-02 04:10:20.425 153 15927.40 510.40 57243.69 88888.00 2003-06-02 04:10:21.425 153 15927.14 510.40 57243.32 88888.00 2003-06-02 04:10:22.425 153 15925.84 510.28 57243.81 88888.00 2003-06-02 04:10:23.425 153 15926.62 510.15 57242.83 88888.00 2003-06-02 04:10:24.425 153 15925.84 510.40 57242.71 88888.00 2003-06-02 04:10:25.425 153 15925.19 510.40 57242.22 88888.00 2003-06-02 04:10:26.425 153 15925.45 510.03 57243.08 88888.00 2003-06-02 04:10:27.425 153 15925.06 509.41 57242.83 88888.00 2003-06-02 04:10:28.425 153 15924.02 509.16 57242.34 88888.00 2003-06-02 04:10:29.425 153 15924.67 510.03 57241.98 88888.00 2003-06-02 04:10:30.425 153 15924.02 509.41 57242.34 88888.00 2003-06-02 04:10:31.425 153 15923.63 509.41 57242.22 88888.00 2003-06-02 04:10:32.425 153 15922.98 509.91 57242.47 88888.00 2003-06-02 04:10:33.425 153 15923.37 508.67 57242.34 88888.00 2003-06-02 04:10:34.425 153 15922.33 508.67 57241.98 88888.00 2003-06-02 04:10:35.425 153 15922.98 509.78 57242.10 88888.00 2003-06-02 04:10:36.425 153 15922.20 508.79 57241.61 88888.00 2003-06-02 04:10:37.425 153 15922.20 510.15 57242.34 88888.00 2003-06-02 04:10:38.425 153 15922.59 509.29 57241.61 88888.00 2003-06-02 04:10:39.425 153 15922.98 509.41 57241.61 88888.00 2003-06-02 04:10:40.425 153 15922.59 509.41 57241.12 88888.00 2003-06-02 04:10:41.425 153 15922.59 509.66 57240.27 88888.00 2003-06-02 04:10:42.425 153 15922.72 508.05 57241.61 88888.00 2003-06-02 04:10:43.425 153 15923.24 508.92 57240.75 88888.00 2003-06-02 04:10:44.425 153 15922.20 509.29 57241.12 88888.00 2003-06-02 04:10:45.425 153 15922.59 508.54 57241.37 88888.00 2003-06-02 04:10:46.425 153 15922.20 509.29 57241.61 88888.00 2003-06-02 04:10:47.425 153 15922.20 508.67 57241.25 88888.00 2003-06-02 04:10:48.425 153 15922.46 508.54 57240.75 88888.00 2003-06-02 04:10:49.425 153 15921.68 508.54 57240.63 88888.00 2003-06-02 04:10:50.425 153 15921.55 509.04 57240.39 88888.00 2003-06-02 04:10:51.425 153 15920.90 508.79 57241.00 88888.00 2003-06-02 04:10:52.425 153 15921.16 509.29 57240.14 88888.00 2003-06-02 04:10:53.425 153 15920.90 509.29 57240.75 88888.00 2003-06-02 04:10:54.425 153 15919.86 508.79 57240.63 88888.00 2003-06-02 04:10:55.425 153 15919.86 509.53 57240.27 88888.00 2003-06-02 04:10:56.425 153 15919.86 509.53 57240.75 88888.00 2003-06-02 04:10:57.425 153 15919.34 509.53 57240.63 88888.00 2003-06-02 04:10:58.425 153 15919.08 509.41 57240.63 88888.00 2003-06-02 04:10:59.425 153 15918.57 509.66 57240.88 88888.00 2003-06-02 04:11:00.425 153 15918.44 509.91 57239.66 88888.00 2003-06-02 04:11:01.425 153 15918.83 509.41 57239.90 88888.00 2003-06-02 04:11:02.425 153 15918.18 509.29 57240.14 88888.00 2003-06-02 04:11:03.425 153 15917.66 509.16 57240.39 88888.00 2003-06-02 04:11:04.425 153 15916.88 509.91 57240.02 88888.00 2003-06-02 04:11:05.425 153 15917.27 508.54 57240.51 88888.00 2003-06-02 04:11:06.425 153 15916.62 509.91 57239.66 88888.00 2003-06-02 04:11:07.425 153 15916.88 508.92 57239.41 88888.00 2003-06-02 04:11:08.425 153 15916.62 508.79 57240.14 88888.00 2003-06-02 04:11:09.425 153 15916.10 509.04 57240.27 88888.00 2003-06-02 04:11:10.425 153 15916.10 508.92 57239.66 88888.00 2003-06-02 04:11:11.425 153 15915.84 508.79 57239.04 88888.00 2003-06-02 04:11:12.425 153 15915.71 508.92 57239.66 88888.00 2003-06-02 04:11:13.425 153 15916.49 508.67 57239.16 88888.00 2003-06-02 04:11:14.425 153 15915.97 508.79 57239.41 88888.00 2003-06-02 04:11:15.425 153 15915.97 508.92 57238.92 88888.00 2003-06-02 04:11:16.425 153 15916.49 508.92 57239.78 88888.00 2003-06-02 04:11:17.425 153 15916.36 507.92 57239.41 88888.00 2003-06-02 04:11:18.425 153 15916.49 507.43 57238.92 88888.00 2003-06-02 04:11:19.425 153 15916.10 508.42 57238.92 88888.00 2003-06-02 04:11:20.425 153 15915.97 507.92 57239.16 88888.00 2003-06-02 04:11:21.425 153 15916.62 507.92 57239.53 88888.00 2003-06-02 04:11:22.425 153 15915.97 508.54 57239.16 88888.00 2003-06-02 04:11:23.425 153 15916.23 508.79 57239.41 88888.00 2003-06-02 04:11:24.425 153 15916.49 508.17 57238.92 88888.00 2003-06-02 04:11:25.425 153 15916.10 507.80 57238.92 88888.00 2003-06-02 04:11:26.425 153 15916.49 508.30 57239.29 88888.00 2003-06-02 04:11:27.425 153 15916.88 508.05 57238.92 88888.00 2003-06-02 04:11:28.425 153 15916.36 507.80 57239.41 88888.00 2003-06-02 04:11:29.425 153 15916.23 507.92 57238.80 88888.00 2003-06-02 04:11:30.425 153 15915.84 507.31 57238.43 88888.00 2003-06-02 04:11:31.425 153 15916.10 507.92 57238.92 88888.00 2003-06-02 04:11:32.425 153 15915.58 507.43 57238.68 88888.00 2003-06-02 04:11:33.425 153 15915.84 507.92 57239.16 88888.00 2003-06-02 04:11:34.425 153 15916.36 507.80 57239.29 88888.00 2003-06-02 04:11:35.425 153 15915.06 507.80 57238.31 88888.00 2003-06-02 04:11:36.425 153 15915.97 507.68 57238.92 88888.00 2003-06-02 04:11:37.425 153 15915.06 507.80 57239.53 88888.00 2003-06-02 04:11:38.425 153 15915.06 508.30 57238.43 88888.00 2003-06-02 04:11:39.425 153 15915.97 507.55 57238.80 88888.00 2003-06-02 04:11:40.425 153 15915.71 507.31 57239.16 88888.00 2003-06-02 04:11:41.425 153 15915.71 507.80 57239.29 88888.00 2003-06-02 04:11:42.425 153 15915.97 507.31 57238.68 88888.00 2003-06-02 04:11:43.425 153 15915.84 507.43 57239.16 88888.00 2003-06-02 04:11:44.425 153 15915.71 507.55 57238.68 88888.00 2003-06-02 04:11:45.425 153 15916.49 507.80 57238.92 88888.00 2003-06-02 04:11:46.425 153 15915.84 507.80 57239.04 88888.00 2003-06-02 04:11:47.425 153 15915.97 507.18 57238.92 88888.00 2003-06-02 04:11:48.425 153 15916.10 508.05 57239.29 88888.00 2003-06-02 04:11:49.425 153 15916.62 507.18 57239.16 88888.00 2003-06-02 04:11:50.425 153 15915.71 506.93 57238.68 88888.00 2003-06-02 04:11:51.425 153 15917.14 507.43 57239.41 88888.00 2003-06-02 04:11:52.425 153 15916.49 506.69 57238.80 88888.00 2003-06-02 04:11:53.425 153 15917.40 507.55 57239.16 88888.00 2003-06-02 04:11:54.425 153 15917.27 506.81 57238.80 88888.00 2003-06-02 04:11:55.425 153 15918.44 506.56 57238.68 88888.00 2003-06-02 04:11:56.425 153 15917.40 507.06 57239.16 88888.00 2003-06-02 04:11:57.425 153 15918.96 507.06 57239.29 88888.00 2003-06-02 04:11:58.425 153 15918.96 506.19 57240.14 88888.00 2003-06-02 04:11:59.425 153 15918.70 506.81 57239.41 88888.00 2003-06-02 04:12:00.425 153 15918.83 506.44 57239.16 88888.00 2003-06-02 04:12:01.425 153 15918.70 506.19 57239.53 88888.00 2003-06-02 04:12:02.425 153 15919.47 506.56 57239.29 88888.00 2003-06-02 04:12:03.425 153 15919.34 506.19 57238.92 88888.00 2003-06-02 04:12:04.425 153 15920.90 506.19 57239.53 88888.00 2003-06-02 04:12:05.425 153 15920.51 505.94 57239.16 88888.00 2003-06-02 04:12:06.425 153 15921.29 505.32 57239.29 88888.00 2003-06-02 04:12:07.425 153 15921.68 505.45 57239.04 88888.00 2003-06-02 04:12:08.425 153 15922.07 505.82 57239.53 88888.00 2003-06-02 04:12:09.425 153 15922.98 505.70 57239.66 88888.00 2003-06-02 04:12:10.425 153 15923.76 505.45 57239.41 88888.00 2003-06-02 04:12:11.425 153 15923.63 505.57 57239.16 88888.00 2003-06-02 04:12:12.425 153 15923.89 504.83 57239.29 88888.00 2003-06-02 04:12:13.425 153 15925.19 504.83 57240.02 88888.00 2003-06-02 04:12:14.425 153 15925.32 504.33 57239.78 88888.00 2003-06-02 04:12:15.425 153 15926.10 504.95 57239.66 88888.00 2003-06-02 04:12:16.425 153 15926.75 505.08 57239.78 88888.00 2003-06-02 04:12:17.425 153 15927.01 503.96 57239.90 88888.00 2003-06-02 04:12:18.425 153 15927.01 504.21 57240.63 88888.00 2003-06-02 04:12:19.425 153 15928.05 504.95 57240.27 88888.00 2003-06-02 04:12:20.425 153 15929.09 504.46 57240.75 88888.00 2003-06-02 04:12:21.425 153 15929.22 503.84 57240.75 88888.00 2003-06-02 04:12:22.425 153 15929.48 504.33 57241.49 88888.00 2003-06-02 04:12:23.425 153 15929.87 503.96 57241.25 88888.00 2003-06-02 04:12:24.425 153 15930.91 504.95 57241.00 88888.00 2003-06-02 04:12:25.425 153 15931.17 504.58 57241.73 88888.00 2003-06-02 04:12:26.425 153 15931.69 504.46 57241.25 88888.00 2003-06-02 04:12:27.425 153 15932.47 503.96 57241.61 88888.00 2003-06-02 04:12:28.425 153 15933.51 503.96 57242.10 88888.00 2003-06-02 04:12:29.425 153 15932.86 504.83 57241.73 88888.00 2003-06-02 04:12:30.425 153 15934.29 504.58 57242.10 88888.00 2003-06-02 04:12:31.425 153 15933.51 504.46 57241.98 88888.00 2003-06-02 04:12:32.425 153 15934.94 504.21 57242.47 88888.00 2003-06-02 04:12:33.425 153 15935.20 504.21 57242.47 88888.00 2003-06-02 04:12:34.425 153 15935.72 504.46 57242.83 88888.00 2003-06-02 04:12:35.425 153 15936.11 503.96 57243.08 88888.00 2003-06-02 04:12:36.425 153 15936.89 504.33 57242.71 88888.00 2003-06-02 04:12:37.425 153 15937.28 503.71 57242.47 88888.00 2003-06-02 04:12:38.425 153 15938.05 503.59 57244.05 88888.00 2003-06-02 04:12:39.425 153 15938.18 503.96 57243.93 88888.00 2003-06-02 04:12:40.425 153 15938.96 503.84 57244.18 88888.00 2003-06-02 04:12:41.425 153 15939.35 503.34 57244.18 88888.00 2003-06-02 04:12:42.425 153 15940.00 504.33 57244.18 88888.00 2003-06-02 04:12:43.425 153 15939.61 503.22 57244.05 88888.00 2003-06-02 04:12:44.425 153 15940.78 503.96 57244.42 88888.00 2003-06-02 04:12:45.425 153 15941.30 504.08 57244.55 88888.00 2003-06-02 04:12:46.425 153 15941.69 503.47 57245.16 88888.00 2003-06-02 04:12:47.425 153 15941.56 504.08 57245.16 88888.00 2003-06-02 04:12:48.425 153 15942.47 503.59 57245.64 88888.00 2003-06-02 04:12:49.425 153 15943.51 503.59 57245.28 88888.00 2003-06-02 04:12:50.425 153 15944.42 504.33 57245.52 88888.00 2003-06-02 04:12:51.425 153 15944.81 503.84 57246.01 88888.00 2003-06-02 04:12:52.425 153 15945.07 503.96 57246.14 88888.00 2003-06-02 04:12:53.425 153 15945.33 503.84 57246.14 88888.00 2003-06-02 04:12:54.425 153 15945.07 503.84 57246.01 88888.00 2003-06-02 04:12:55.425 153 15945.20 503.84 57246.14 88888.00 2003-06-02 04:12:56.425 153 15946.11 504.08 57246.50 88888.00 2003-06-02 04:12:57.425 153 15946.37 503.71 57246.87 88888.00 2003-06-02 04:12:58.425 153 15946.89 504.33 57246.38 88888.00 2003-06-02 04:12:59.425 153 15947.41 504.21 57247.11 88888.00 2003-06-02 04:13:00.425 153 15948.45 504.08 57247.60 88888.00 2003-06-02 04:13:01.425 153 15948.58 503.84 57247.23 88888.00 2003-06-02 04:13:02.425 153 15948.19 504.21 57247.72 88888.00 2003-06-02 04:13:03.425 153 15949.23 504.33 57248.21 88888.00 2003-06-02 04:13:04.425 153 15949.23 504.08 57247.97 88888.00 2003-06-02 04:13:05.425 153 15950.27 504.08 57248.21 88888.00 2003-06-02 04:13:06.425 153 15950.40 504.33 57248.34 88888.00 2003-06-02 04:13:07.425 153 15950.53 503.96 57248.82 88888.00 2003-06-02 04:13:08.425 153 15950.66 503.71 57248.82 88888.00 2003-06-02 04:13:09.425 153 15951.31 503.96 57248.21 88888.00 2003-06-02 04:13:10.425 153 15952.22 504.33 57248.82 88888.00 2003-06-02 04:13:11.425 153 15952.09 503.96 57248.95 88888.00 2003-06-02 04:13:12.425 153 15952.35 503.59 57249.19 88888.00 2003-06-02 04:13:13.425 153 15953.00 504.21 57249.19 88888.00 2003-06-02 04:13:14.425 153 15951.70 503.84 57250.05 88888.00 2003-06-02 04:13:15.425 153 15953.26 503.71 57249.56 88888.00 2003-06-02 04:13:16.425 153 15953.52 503.59 57250.05 88888.00 2003-06-02 04:13:17.425 153 15953.78 503.34 57250.41 88888.00 2003-06-02 04:13:18.425 153 15954.69 503.47 57250.54 88888.00 2003-06-02 04:13:19.425 153 15954.30 503.59 57250.29 88888.00 2003-06-02 04:13:20.425 153 15954.04 503.34 57250.17 88888.00 2003-06-02 04:13:21.425 153 15953.91 503.22 57250.41 88888.00 2003-06-02 04:13:22.425 153 15954.56 503.59 57250.78 88888.00 2003-06-02 04:13:23.425 153 15953.78 503.47 57251.39 88888.00 2003-06-02 04:13:24.425 153 15955.33 503.22 57251.64 88888.00 2003-06-02 04:13:25.425 153 15955.08 502.60 57252.12 88888.00 2003-06-02 04:13:26.425 153 15954.95 502.35 57251.52 88888.00 2003-06-02 04:13:27.425 153 15954.30 503.59 57251.76 88888.00 2003-06-02 04:13:28.425 153 15955.21 502.85 57251.52 88888.00 2003-06-02 04:13:29.425 153 15955.21 503.09 57251.88 88888.00 2003-06-02 04:13:30.425 153 15954.95 502.60 57251.64 88888.00 2003-06-02 04:13:31.425 153 15955.59 503.09 57251.39 88888.00 2003-06-02 04:13:32.425 153 15956.50 502.85 57252.49 88888.00 2003-06-02 04:13:33.425 153 15956.63 503.09 57252.12 88888.00 2003-06-02 04:13:34.425 153 15956.89 503.34 57252.86 88888.00 2003-06-02 04:13:35.425 153 15956.89 502.47 57252.74 88888.00 2003-06-02 04:13:36.425 153 15956.63 501.86 57253.23 88888.00 2003-06-02 04:13:37.425 153 15956.63 502.10 57253.23 88888.00 2003-06-02 04:13:38.425 153 15957.41 501.98 57252.74 88888.00 2003-06-02 04:13:39.425 153 15957.93 502.10 57253.11 88888.00 2003-06-02 04:13:40.425 153 15956.76 501.86 57252.61 88888.00 2003-06-02 04:13:41.425 153 15957.93 501.86 57253.23 88888.00 2003-06-02 04:13:42.425 153 15958.19 502.47 57253.11 88888.00 2003-06-02 04:13:43.425 153 15958.06 501.98 57253.35 88888.00 2003-06-02 04:13:44.425 153 15958.71 502.10 57253.23 88888.00 2003-06-02 04:13:45.425 153 15958.71 502.10 57254.08 88888.00 2003-06-02 04:13:46.425 153 15958.58 502.10 57254.57 88888.00 2003-06-02 04:13:47.425 153 15959.23 501.98 57253.84 88888.00 2003-06-02 04:13:48.425 153 15959.49 501.86 57253.59 88888.00 2003-06-02 04:13:49.425 153 15960.01 501.86 57253.71 88888.00 2003-06-02 04:13:50.425 153 15960.53 501.48 57254.33 88888.00 2003-06-02 04:13:51.425 153 15961.18 500.86 57253.35 88888.00 2003-06-02 04:13:52.425 153 15960.79 501.36 57254.70 88888.00 2003-06-02 04:13:53.425 153 15961.44 500.74 57254.57 88888.00 2003-06-02 04:13:54.425 153 15961.57 501.24 57254.45 88888.00 2003-06-02 04:13:55.425 153 15961.96 501.48 57254.57 88888.00 2003-06-02 04:13:56.425 153 15962.48 501.86 57254.70 88888.00 2003-06-02 04:13:57.425 153 15962.09 501.61 57255.18 88888.00 2003-06-02 04:13:58.425 153 15963.39 501.48 57255.18 88888.00 2003-06-02 04:13:59.425 153 15963.00 501.61 57255.79 88888.00 2003-06-02 04:14:00.425 153 15963.52 500.99 57255.43 88888.00 2003-06-02 04:14:01.425 153 15963.91 501.24 57255.67 88888.00 2003-06-02 04:14:02.425 153 15964.95 501.11 57256.16 88888.00 2003-06-02 04:14:03.425 153 15965.21 501.24 57256.16 88888.00 2003-06-02 04:14:04.425 153 15965.47 501.11 57255.92 88888.00 2003-06-02 04:14:05.425 153 15965.47 500.86 57256.77 88888.00 2003-06-02 04:14:06.425 153 15966.12 500.74 57255.92 88888.00 2003-06-02 04:14:07.425 153 15966.64 501.11 57256.16 88888.00 2003-06-02 04:14:08.425 153 15966.90 500.99 57256.89 88888.00 2003-06-02 04:14:09.425 153 15966.90 500.86 57256.53 88888.00 2003-06-02 04:14:10.425 153 15967.55 500.99 57257.02 88888.00 2003-06-02 04:14:11.425 153 15967.55 501.11 57257.02 88888.00 2003-06-02 04:14:12.425 153 15967.42 501.24 57256.89 88888.00 2003-06-02 04:14:13.425 153 15967.81 500.62 57257.38 88888.00 2003-06-02 04:14:14.425 153 15968.07 501.61 57257.14 88888.00 2003-06-02 04:14:15.425 153 15967.81 501.24 57257.75 88888.00 2003-06-02 04:14:16.425 153 15967.94 501.11 57257.75 88888.00 2003-06-02 04:14:17.425 153 15967.81 501.36 57258.73 88888.00 2003-06-02 04:14:18.425 153 15968.98 501.86 57258.73 88888.00 2003-06-02 04:14:19.425 153 15968.20 500.99 57258.61 88888.00 2003-06-02 04:14:20.425 153 15968.72 501.36 57258.24 88888.00 2003-06-02 04:14:21.425 153 15968.07 501.48 57258.00 88888.00 2003-06-02 04:14:22.425 153 15967.81 501.61 57258.61 88888.00 2003-06-02 04:14:23.425 153 15968.07 501.36 57258.97 88888.00 2003-06-02 04:14:24.425 153 15968.33 502.35 57258.97 88888.00 2003-06-02 04:14:25.425 153 15968.46 501.61 57258.73 88888.00 2003-06-02 04:14:26.425 153 15968.07 501.48 57259.71 88888.00 2003-06-02 04:14:27.425 153 15968.85 501.61 57259.83 88888.00 2003-06-02 04:14:28.425 153 15968.33 502.35 57260.07 88888.00 2003-06-02 04:14:29.425 153 15968.20 501.98 57260.07 88888.00 2003-06-02 04:14:30.425 153 15969.37 501.86 57260.20 88888.00 2003-06-02 04:14:31.425 153 15969.37 501.98 57259.83 88888.00 2003-06-02 04:14:32.425 153 15968.98 501.98 57261.05 88888.00 2003-06-02 04:14:33.425 153 15968.85 501.24 57260.68 88888.00 2003-06-02 04:14:34.425 153 15968.85 501.36 57260.81 88888.00 2003-06-02 04:14:35.425 153 15968.72 501.98 57260.93 88888.00 2003-06-02 04:14:36.425 153 15968.85 500.99 57260.56 88888.00 2003-06-02 04:14:37.425 153 15969.11 502.10 57261.91 88888.00 2003-06-02 04:14:38.425 153 15968.98 501.98 57261.66 88888.00 2003-06-02 04:14:39.425 153 15968.33 501.48 57261.30 88888.00 2003-06-02 04:14:40.425 153 15968.20 501.61 57262.03 88888.00 2003-06-02 04:14:41.425 153 15968.59 501.73 57261.91 88888.00 2003-06-02 04:14:42.425 153 15968.20 501.24 57261.91 88888.00 2003-06-02 04:14:43.425 153 15968.72 501.36 57261.79 88888.00 2003-06-02 04:14:44.425 153 15967.94 501.61 57261.66 88888.00 2003-06-02 04:14:45.425 153 15968.33 501.98 57261.42 88888.00 2003-06-02 04:14:46.425 153 15968.07 501.61 57261.66 88888.00 2003-06-02 04:14:47.425 153 15967.29 502.23 57262.52 88888.00 2003-06-02 04:14:48.425 153 15967.16 502.60 57262.89 88888.00 2003-06-02 04:14:49.425 153 15967.94 502.10 57263.38 88888.00 2003-06-02 04:14:50.425 153 15967.42 502.60 57262.27 88888.00 2003-06-02 04:14:51.425 153 15967.29 502.47 57263.25 88888.00 2003-06-02 04:14:52.425 153 15968.20 502.85 57263.25 88888.00 2003-06-02 04:14:53.425 153 15967.68 501.98 57263.25 88888.00 2003-06-02 04:14:54.425 153 15967.29 502.85 57263.86 88888.00 2003-06-02 04:14:55.425 153 15966.64 501.98 57263.98 88888.00 2003-06-02 04:14:56.425 153 15966.90 502.60 57263.62 88888.00 2003-06-02 04:14:57.425 153 15967.03 501.61 57265.21 88888.00 2003-06-02 04:14:58.425 153 15967.16 501.73 57263.98 88888.00 2003-06-02 04:14:59.425 153 15966.77 501.98 57264.48 88888.00 2003-06-02 04:15:00.425 153 15967.29 501.73 57264.72 88888.00 2003-06-02 04:15:01.425 153 15966.64 502.72 57264.96 88888.00 2003-06-02 04:15:02.425 153 15966.51 502.47 57265.21 88888.00 2003-06-02 04:15:03.425 153 15967.42 502.35 57265.70 88888.00 2003-06-02 04:15:04.425 153 15967.03 503.22 57265.70 88888.00 2003-06-02 04:15:05.425 153 15967.29 502.47 57265.57 88888.00 2003-06-02 04:15:06.425 153 15966.64 503.22 57265.57 88888.00 2003-06-02 04:15:07.425 153 15966.25 503.09 57266.31 88888.00 2003-06-02 04:15:08.425 153 15966.25 503.09 57266.19 88888.00 2003-06-02 04:15:09.425 153 15966.77 502.72 57266.19 88888.00 2003-06-02 04:15:10.425 153 15967.29 502.23 57266.43 88888.00 2003-06-02 04:15:11.425 153 15966.38 502.47 57267.29 88888.00 2003-06-02 04:15:12.425 153 15966.12 502.72 57266.80 88888.00 2003-06-02 04:15:13.425 153 15967.42 503.34 57267.16 88888.00 2003-06-02 04:15:14.425 153 15966.38 503.47 57266.68 88888.00 2003-06-02 04:15:15.425 153 15966.90 503.96 57267.04 88888.00 2003-06-02 04:15:16.425 153 15966.38 504.21 57267.53 88888.00 2003-06-02 04:15:17.425 153 15966.25 504.95 57267.16 88888.00 2003-06-02 04:15:18.425 153 15966.38 505.45 57267.53 88888.00 2003-06-02 04:15:19.425 153 15965.21 505.32 57267.65 88888.00 2003-06-02 04:15:20.425 153 15965.60 505.70 57267.78 88888.00 2003-06-02 04:15:21.425 153 15965.47 506.31 57267.41 88888.00 2003-06-02 04:15:22.425 153 15965.60 505.94 57268.63 88888.00 2003-06-02 04:15:23.425 153 15965.34 506.07 57267.78 88888.00 2003-06-02 04:15:24.425 153 15965.08 506.69 57268.39 88888.00 2003-06-02 04:15:25.425 153 15964.82 507.18 57268.14 88888.00 2003-06-02 04:15:26.425 153 15964.56 507.55 57267.65 88888.00 2003-06-02 04:15:27.425 153 15964.43 507.18 57268.14 88888.00 2003-06-02 04:15:28.425 153 15963.91 507.68 57268.02 88888.00 2003-06-02 04:15:29.425 153 15964.17 507.68 57268.75 88888.00 2003-06-02 04:15:30.425 153 15964.17 508.42 57268.02 88888.00 2003-06-02 04:15:31.425 153 15963.65 509.29 57267.29 88888.00 2003-06-02 04:15:32.425 153 15963.39 509.78 57267.90 88888.00 2003-06-02 04:15:33.425 153 15963.39 509.78 57267.41 88888.00 2003-06-02 04:15:34.425 153 15962.87 509.41 57268.02 88888.00 2003-06-02 04:15:35.425 153 15962.87 510.03 57268.02 88888.00 2003-06-02 04:15:36.425 153 15962.74 510.03 57269.00 88888.00 2003-06-02 04:15:37.425 153 15962.35 510.65 57268.27 88888.00 2003-06-02 04:15:38.425 153 15961.83 510.53 57267.65 88888.00 2003-06-02 04:15:39.425 153 15962.35 510.28 57268.02 88888.00 2003-06-02 04:15:40.425 153 15961.05 511.14 57268.14 88888.00 2003-06-02 04:15:41.425 153 15960.53 510.53 57268.02 88888.00 2003-06-02 04:15:42.425 153 15960.53 511.14 57268.27 88888.00 2003-06-02 04:15:43.425 153 15960.92 511.27 57268.27 88888.00 2003-06-02 04:15:44.425 153 15959.23 510.40 57268.02 88888.00 2003-06-02 04:15:45.425 153 15959.49 511.14 57267.53 88888.00 2003-06-02 04:15:46.425 153 15959.10 510.77 57267.65 88888.00 2003-06-02 04:15:47.425 153 15958.19 511.27 57267.41 88888.00 2003-06-02 04:15:48.425 153 15957.93 512.26 57268.14 88888.00 2003-06-02 04:15:49.425 153 15957.80 512.51 57267.41 88888.00 2003-06-02 04:15:50.425 153 15957.02 512.14 57267.53 88888.00 2003-06-02 04:15:51.425 153 15956.24 512.38 57267.04 88888.00 2003-06-02 04:15:52.425 153 15956.38 511.64 57266.92 88888.00 2003-06-02 04:15:53.425 153 15955.98 512.51 57267.04 88888.00 2003-06-02 04:15:54.425 153 15954.95 512.75 57266.68 88888.00 2003-06-02 04:15:55.425 153 15954.30 513.13 57266.92 88888.00 2003-06-02 04:15:56.425 153 15953.78 513.13 57266.55 88888.00 2003-06-02 04:15:57.425 153 15953.13 514.12 57267.04 88888.00 2003-06-02 04:15:58.425 153 15951.96 513.62 57266.31 88888.00 2003-06-02 04:15:59.425 153 15951.96 513.87 57266.55 88888.00 2003-06-02 04:16:00.425 153 15951.31 514.61 57266.31 88888.00 2003-06-02 04:16:01.425 153 15951.18 514.12 57266.31 88888.00 2003-06-02 04:16:02.425 153 15951.31 513.75 57266.31 88888.00 2003-06-02 04:16:03.425 153 15951.18 513.87 57267.04 88888.00 2003-06-02 04:16:04.425 153 15950.66 513.87 57266.06 88888.00 2003-06-02 04:16:05.425 153 15950.27 513.99 57266.19 88888.00 2003-06-02 04:16:06.425 153 15950.66 513.99 57265.94 88888.00 2003-06-02 04:16:07.425 153 15950.66 514.36 57266.92 88888.00 2003-06-02 04:16:08.425 153 15950.27 514.12 57266.31 88888.00 2003-06-02 04:16:09.425 153 15950.01 513.62 57266.19 88888.00 2003-06-02 04:16:10.425 153 15950.66 513.62 57265.45 88888.00 2003-06-02 04:16:11.425 153 15949.49 513.25 57265.94 88888.00 2003-06-02 04:16:12.425 153 15949.75 513.62 57265.70 88888.00 2003-06-02 04:16:13.425 153 15949.49 513.62 57266.31 88888.00 2003-06-02 04:16:14.425 153 15949.36 513.37 57265.70 88888.00 2003-06-02 04:16:15.425 153 15949.10 513.37 57265.33 88888.00 2003-06-02 04:16:16.425 153 15948.84 513.25 57265.82 88888.00 2003-06-02 04:16:17.425 153 15950.27 512.38 57266.06 88888.00 2003-06-02 04:16:18.425 153 15950.79 511.89 57265.57 88888.00 2003-06-02 04:16:19.425 153 15950.66 511.89 57265.57 88888.00 2003-06-02 04:16:20.425 153 15951.70 512.26 57265.94 88888.00 2003-06-02 04:16:21.425 153 15952.22 512.51 57265.57 88888.00 2003-06-02 04:16:22.425 153 15952.09 511.52 57266.06 88888.00 2003-06-02 04:16:23.425 153 15952.09 511.64 57265.82 88888.00 2003-06-02 04:16:24.425 153 15951.57 511.27 57266.06 88888.00 2003-06-02 04:16:25.425 153 15952.87 511.27 57266.19 88888.00 2003-06-02 04:16:26.425 153 15952.74 511.89 57265.57 88888.00 2003-06-02 04:16:27.425 153 15953.39 511.76 57265.82 88888.00 2003-06-02 04:16:28.425 153 15953.78 511.52 57265.94 88888.00 2003-06-02 04:16:29.425 153 15953.78 511.27 57265.82 88888.00 2003-06-02 04:16:30.425 153 15954.82 511.39 57266.43 88888.00 2003-06-02 04:16:31.425 153 15954.82 511.89 57266.19 88888.00 2003-06-02 04:16:32.425 153 15954.95 510.65 57265.70 88888.00 2003-06-02 04:16:33.425 153 15955.08 510.77 57265.82 88888.00 2003-06-02 04:16:34.425 153 15955.21 510.77 57265.33 88888.00 2003-06-02 04:16:35.425 153 15956.24 511.14 57265.94 88888.00 2003-06-02 04:16:36.425 153 15956.76 511.14 57266.06 88888.00 2003-06-02 04:16:37.425 153 15956.76 511.02 57265.09 88888.00 2003-06-02 04:16:38.425 153 15958.06 510.03 57265.21 88888.00 2003-06-02 04:16:39.425 153 15958.06 511.14 57265.09 88888.00 2003-06-02 04:16:40.425 153 15958.32 510.65 57265.57 88888.00 2003-06-02 04:16:41.425 153 15958.06 510.77 57264.96 88888.00 2003-06-02 04:16:42.425 153 15958.45 510.28 57264.72 88888.00 2003-06-02 04:16:43.425 153 15958.58 510.65 57264.35 88888.00 2003-06-02 04:16:44.425 153 15958.19 510.40 57264.23 88888.00 2003-06-02 04:16:45.425 153 15957.80 510.53 57264.35 88888.00 2003-06-02 04:16:46.425 153 15957.41 510.40 57264.72 88888.00 2003-06-02 04:16:47.425 153 15958.58 510.53 57265.21 88888.00 2003-06-02 04:16:48.425 153 15957.28 510.40 57264.60 88888.00 2003-06-02 04:16:49.425 153 15957.54 509.66 57264.35 88888.00 2003-06-02 04:16:50.425 153 15957.41 510.77 57264.11 88888.00 2003-06-02 04:16:51.425 153 15957.67 510.77 57264.11 88888.00 2003-06-02 04:16:52.425 153 15957.93 510.53 57264.35 88888.00 2003-06-02 04:16:53.425 153 15957.41 509.78 57263.62 88888.00 2003-06-02 04:16:54.425 153 15957.02 510.40 57263.74 88888.00 2003-06-02 04:16:55.425 153 15957.93 509.91 57263.98 88888.00 2003-06-02 04:16:56.425 153 15957.54 510.77 57263.38 88888.00 2003-06-02 04:16:57.425 153 15957.15 510.40 57263.50 88888.00 2003-06-02 04:16:58.425 153 15956.50 510.53 57263.25 88888.00 2003-06-02 04:16:59.425 153 15957.93 510.90 57262.76 88888.00 2003-06-02 04:17:00.425 153 15957.02 511.27 57262.39 88888.00 2003-06-02 04:17:01.425 153 15957.28 510.40 57262.15 88888.00 2003-06-02 04:17:02.425 153 15956.50 509.91 57261.91 88888.00 2003-06-02 04:17:03.425 153 15956.38 510.53 57262.52 88888.00 2003-06-02 04:17:04.425 153 15955.98 510.40 57261.17 88888.00 2003-06-02 04:17:05.425 153 15955.33 510.40 57261.30 88888.00 2003-06-02 04:17:06.425 153 15955.46 509.41 57260.68 88888.00 2003-06-02 04:17:07.425 153 15955.21 509.91 57260.81 88888.00 2003-06-02 04:17:08.425 153 15955.46 510.28 57260.07 88888.00 2003-06-02 04:17:09.425 153 15954.43 510.40 57260.32 88888.00 2003-06-02 04:17:10.425 153 15953.91 510.28 57259.34 88888.00 2003-06-02 04:17:11.425 153 15953.91 510.53 57259.59 88888.00 2003-06-02 04:17:12.425 153 15953.52 510.40 57258.73 88888.00 2003-06-02 04:17:13.425 153 15953.39 510.53 57258.61 88888.00 2003-06-02 04:17:14.425 153 15952.48 510.28 57258.61 88888.00 2003-06-02 04:17:15.425 153 15951.96 510.03 57258.12 88888.00 2003-06-02 04:17:16.425 153 15951.70 510.15 57257.50 88888.00 2003-06-02 04:17:17.425 153 15951.05 510.77 57257.75 88888.00 2003-06-02 04:17:18.425 153 15950.53 510.65 57257.75 88888.00 2003-06-02 04:17:19.425 153 15950.66 511.27 57257.26 88888.00 2003-06-02 04:17:20.425 153 15949.23 510.90 57257.02 88888.00 2003-06-02 04:17:21.425 153 15948.71 511.14 57256.53 88888.00 2003-06-02 04:17:22.425 153 15948.19 511.39 57255.92 88888.00 2003-06-02 04:17:23.425 153 15947.80 511.02 57256.04 88888.00 2003-06-02 04:17:24.425 153 15947.67 511.39 57255.30 88888.00 2003-06-02 04:17:25.425 153 15947.15 511.76 57255.18 88888.00 2003-06-02 04:17:26.425 153 15947.02 511.89 57254.70 88888.00 2003-06-02 04:17:27.425 153 15945.59 511.64 57254.33 88888.00 2003-06-02 04:17:28.425 153 15945.20 511.89 57254.45 88888.00 2003-06-02 04:17:29.425 153 15944.55 511.64 57254.08 88888.00 2003-06-02 04:17:30.425 153 15944.29 511.76 57253.47 88888.00 2003-06-02 04:17:31.425 153 15943.64 512.75 57253.59 88888.00 2003-06-02 04:17:32.425 153 15944.16 512.51 57253.96 88888.00 2003-06-02 04:17:33.425 153 15942.86 512.63 57253.11 88888.00 2003-06-02 04:17:34.425 153 15942.47 512.38 57252.49 88888.00 2003-06-02 04:17:35.425 153 15942.08 513.13 57252.74 88888.00 2003-06-02 04:17:36.425 153 15941.56 513.13 57252.98 88888.00 2003-06-02 04:17:37.425 153 15940.65 513.62 57251.76 88888.00 2003-06-02 04:17:38.425 153 15940.39 513.50 57252.37 88888.00 2003-06-02 04:17:39.425 153 15941.04 513.25 57251.64 88888.00 2003-06-02 04:17:40.425 153 15940.13 513.75 57251.27 88888.00 2003-06-02 04:17:41.425 153 15939.48 513.00 57251.15 88888.00 2003-06-02 04:17:42.425 153 15939.48 513.87 57251.15 88888.00 2003-06-02 04:17:43.425 153 15938.70 513.50 57250.41 88888.00 2003-06-02 04:17:44.425 153 15938.18 513.87 57250.29 88888.00 2003-06-02 04:17:45.425 153 15938.31 513.99 57250.05 88888.00 2003-06-02 04:17:46.425 153 15936.75 513.99 57250.05 88888.00 2003-06-02 04:17:47.425 153 15936.62 513.75 57249.07 88888.00 2003-06-02 04:17:48.425 153 15936.11 514.49 57248.95 88888.00 2003-06-02 04:17:49.425 153 15935.46 513.87 57249.68 88888.00 2003-06-02 04:17:50.425 153 15934.81 513.87 57249.56 88888.00 2003-06-02 04:17:51.425 153 15934.68 514.74 57249.44 88888.00 2003-06-02 04:17:52.425 153 15935.33 514.24 57248.95 88888.00 2003-06-02 04:17:53.425 153 15934.55 514.49 57248.82 88888.00 2003-06-02 04:17:54.425 153 15934.68 513.87 57248.70 88888.00 2003-06-02 04:17:55.425 153 15934.55 513.87 57247.97 88888.00 2003-06-02 04:17:56.425 153 15934.16 514.12 57247.97 88888.00 2003-06-02 04:17:57.425 153 15934.03 514.61 57247.97 88888.00 2003-06-02 04:17:58.425 153 15933.64 513.50 57247.36 88888.00 2003-06-02 04:17:59.425 153 15932.86 514.74 57247.11 88888.00 2003-06-02 04:18:00.425 153 15933.12 514.12 57246.87 88888.00 2003-06-02 04:18:01.425 153 15932.73 513.99 57247.11 88888.00 2003-06-02 04:18:02.425 153 15932.73 514.74 57246.99 88888.00 2003-06-02 04:18:03.425 153 15932.73 514.49 57246.87 88888.00 2003-06-02 04:18:04.425 153 15931.56 513.75 57246.75 88888.00 2003-06-02 04:18:05.425 153 15932.21 512.88 57246.50 88888.00 2003-06-02 04:18:06.425 153 15932.34 513.13 57246.01 88888.00 2003-06-02 04:18:07.425 153 15932.21 513.37 57246.75 88888.00 2003-06-02 04:18:08.425 153 15932.08 512.75 57246.26 88888.00 2003-06-02 04:18:09.425 153 15932.73 512.88 57246.14 88888.00 2003-06-02 04:18:10.425 153 15932.08 512.38 57246.26 88888.00 2003-06-02 04:18:11.425 153 15932.08 512.63 57246.26 88888.00 2003-06-02 04:18:12.425 153 15933.12 512.63 57246.87 88888.00 2003-06-02 04:18:13.425 153 15932.60 512.63 57246.14 88888.00 2003-06-02 04:18:14.425 153 15932.99 513.00 57246.38 88888.00 2003-06-02 04:18:15.425 153 15932.99 512.63 57246.26 88888.00 2003-06-02 04:18:16.425 153 15933.38 512.01 57246.38 88888.00 2003-06-02 04:18:17.425 153 15933.90 512.88 57246.62 88888.00 2003-06-02 04:18:18.425 153 15934.29 512.63 57246.26 88888.00 2003-06-02 04:18:19.425 153 15934.68 512.51 57246.14 88888.00 2003-06-02 04:18:20.425 153 15934.42 512.51 57246.62 88888.00 2003-06-02 04:18:21.425 153 15934.81 511.76 57246.14 88888.00 2003-06-02 04:18:22.425 153 15934.55 511.89 57246.14 88888.00 2003-06-02 04:18:23.425 153 15935.07 511.27 57246.75 88888.00 2003-06-02 04:18:24.425 153 15935.07 511.52 57245.77 88888.00 2003-06-02 04:18:25.425 153 15935.46 511.02 57246.50 88888.00 2003-06-02 04:18:26.425 153 15935.07 510.53 57246.38 88888.00 2003-06-02 04:18:27.425 153 15935.85 510.15 57245.77 88888.00 2003-06-02 04:18:28.425 153 15936.37 510.15 57246.50 88888.00 2003-06-02 04:18:29.425 153 15936.62 509.66 57246.38 88888.00 2003-06-02 04:18:30.425 153 15936.37 509.66 57246.62 88888.00 2003-06-02 04:18:31.425 153 15937.02 509.66 57246.75 88888.00 2003-06-02 04:18:32.425 153 15936.89 509.53 57246.62 88888.00 2003-06-02 04:18:33.425 153 15937.41 509.29 57246.50 88888.00 2003-06-02 04:18:34.425 153 15937.67 509.29 57246.99 88888.00 2003-06-02 04:18:35.425 153 15938.57 509.16 57247.23 88888.00 2003-06-02 04:18:36.425 153 15938.44 508.54 57247.60 88888.00 2003-06-02 04:18:37.425 153 15938.70 508.42 57247.36 88888.00 2003-06-02 04:18:38.425 153 15939.48 508.67 57247.23 88888.00 2003-06-02 04:18:39.425 153 15939.48 507.43 57247.48 88888.00 2003-06-02 04:18:40.424 153 15940.52 507.55 57247.11 88888.00 2003-06-02 04:18:41.424 153 15941.17 507.55 57247.60 88888.00 2003-06-02 04:18:42.424 153 15941.04 507.31 57248.46 88888.00 2003-06-02 04:18:43.424 153 15941.56 507.06 57248.09 88888.00 2003-06-02 04:18:44.424 153 15941.69 506.69 57248.58 88888.00 2003-06-02 04:18:45.424 153 15942.60 506.69 57248.46 88888.00 2003-06-02 04:18:46.424 153 15943.12 505.82 57248.09 88888.00 2003-06-02 04:18:47.424 153 15943.64 505.70 57248.95 88888.00 2003-06-02 04:18:48.424 153 15943.38 505.57 57248.82 88888.00 2003-06-02 04:18:49.424 153 15944.42 505.45 57249.44 88888.00 2003-06-02 04:18:50.424 153 15945.33 505.82 57249.68 88888.00 2003-06-02 04:18:51.424 153 15945.85 505.45 57248.95 88888.00 2003-06-02 04:18:52.424 153 15945.85 505.08 57249.44 88888.00 2003-06-02 04:18:53.424 153 15945.85 505.08 57249.93 88888.00 2003-06-02 04:18:54.424 153 15946.63 504.95 57250.29 88888.00 2003-06-02 04:18:55.424 153 15946.63 504.58 57250.78 88888.00 2003-06-02 04:18:56.424 153 15947.67 503.71 57250.66 88888.00 2003-06-02 04:18:57.424 153 15947.67 503.84 57250.66 88888.00 2003-06-02 04:18:58.424 153 15947.67 503.59 57250.78 88888.00 2003-06-02 04:18:59.424 153 15947.80 503.96 57251.15 88888.00 2003-06-02 04:19:00.424 153 15948.06 504.33 57251.64 88888.00 2003-06-02 04:19:01.424 153 15948.32 503.71 57250.90 88888.00 2003-06-02 04:19:02.424 153 15948.84 503.22 57251.64 88888.00 2003-06-02 04:19:03.424 153 15948.45 503.34 57251.76 88888.00 2003-06-02 04:19:04.424 153 15949.23 502.47 57251.52 88888.00 2003-06-02 04:19:05.424 153 15949.62 503.22 57252.25 88888.00 2003-06-02 04:19:06.424 153 15949.49 502.85 57252.49 88888.00 2003-06-02 04:19:07.424 153 15950.14 502.85 57252.74 88888.00 2003-06-02 04:19:08.424 153 15951.05 502.47 57253.71 88888.00 2003-06-02 04:19:09.424 153 15951.44 502.60 57253.71 88888.00 2003-06-02 04:19:10.424 153 15952.35 501.86 57253.71 88888.00 2003-06-02 04:19:11.424 153 15953.00 502.47 57253.71 88888.00 2003-06-02 04:19:12.424 153 15953.91 501.98 57254.82 88888.00 2003-06-02 04:19:13.424 153 15954.17 501.98 57254.45 88888.00 2003-06-02 04:19:14.424 153 15954.95 502.35 57255.18 88888.00 2003-06-02 04:19:15.424 153 15955.72 502.35 57255.18 88888.00 2003-06-02 04:19:16.424 153 15955.21 502.35 57255.79 88888.00 2003-06-02 04:19:17.424 153 15955.72 502.23 57255.79 88888.00 2003-06-02 04:19:18.424 153 15956.89 502.10 57255.67 88888.00 2003-06-02 04:19:19.424 153 15957.15 502.85 57256.53 88888.00 2003-06-02 04:19:20.424 153 15957.54 502.47 57255.92 88888.00 2003-06-02 04:19:21.424 153 15958.58 502.10 57256.77 88888.00 2003-06-02 04:19:22.424 153 15958.97 503.09 57257.26 88888.00 2003-06-02 04:19:23.424 153 15959.36 502.72 57257.02 88888.00 2003-06-02 04:19:24.424 153 15960.14 502.85 57257.38 88888.00 2003-06-02 04:19:25.424 153 15960.53 503.34 57257.14 88888.00 2003-06-02 04:19:26.424 153 15960.66 503.09 57258.00 88888.00 2003-06-02 04:19:27.424 153 15961.96 503.71 57258.73 88888.00 2003-06-02 04:19:28.424 153 15961.70 504.21 57258.24 88888.00 2003-06-02 04:19:29.424 153 15962.22 503.71 57257.75 88888.00 2003-06-02 04:19:30.424 153 15962.61 503.96 57258.61 88888.00 2003-06-02 04:19:31.424 153 15963.39 504.46 57258.61 88888.00 2003-06-02 04:19:32.424 153 15963.00 504.46 57259.22 88888.00 2003-06-02 04:19:33.424 153 15963.39 504.58 57259.34 88888.00 2003-06-02 04:19:34.424 153 15964.04 504.70 57258.85 88888.00 2003-06-02 04:19:35.424 153 15964.69 504.83 57259.71 88888.00 2003-06-02 04:19:36.424 153 15963.78 504.70 57259.59 88888.00 2003-06-02 04:19:37.424 153 15964.56 505.08 57259.95 88888.00 2003-06-02 04:19:38.424 153 15964.17 504.46 57259.95 88888.00 2003-06-02 04:19:39.424 153 15963.78 505.08 57261.05 88888.00 2003-06-02 04:19:40.424 153 15965.08 505.45 57260.56 88888.00 2003-06-02 04:19:41.424 153 15965.21 505.57 57260.44 88888.00 2003-06-02 04:19:42.424 153 15965.86 505.08 57260.44 88888.00 2003-06-02 04:19:43.424 153 15964.95 505.70 57260.44 88888.00 2003-06-02 04:19:44.424 153 15964.82 505.70 57260.81 88888.00 2003-06-02 04:19:45.424 153 15965.73 504.70 57261.54 88888.00 2003-06-02 04:19:46.424 153 15964.95 505.32 57261.30 88888.00 2003-06-02 04:19:47.424 153 15965.47 505.45 57260.81 88888.00 2003-06-02 04:19:48.424 153 15965.73 505.20 57261.30 88888.00 2003-06-02 04:19:49.424 153 15964.43 506.07 57261.66 88888.00 2003-06-02 04:19:50.424 153 15964.82 505.45 57261.05 88888.00 2003-06-02 04:19:51.424 153 15965.47 505.45 57261.91 88888.00 2003-06-02 04:19:52.424 153 15965.21 505.08 57261.91 88888.00 2003-06-02 04:19:53.424 153 15964.43 505.45 57262.03 88888.00 2003-06-02 04:19:54.424 153 15964.43 505.70 57261.42 88888.00 2003-06-02 04:19:55.424 153 15964.04 504.95 57261.91 88888.00 2003-06-02 04:19:56.424 153 15964.04 505.57 57261.30 88888.00 2003-06-02 04:19:57.424 153 15963.91 505.70 57261.79 88888.00 2003-06-02 04:19:58.424 153 15963.13 505.57 57261.79 88888.00 2003-06-02 04:19:59.424 153 15963.65 506.44 57262.15 88888.00 2003-06-02 04:20:00.424 153 15963.13 507.31 57262.27 88888.00 2003-06-02 04:20:01.424 153 15963.26 506.31 57262.52 88888.00 2003-06-02 04:20:02.424 153 15962.87 506.31 57261.91 88888.00 2003-06-02 04:20:03.424 153 15963.13 505.57 57262.15 88888.00 2003-06-02 04:20:04.424 153 15962.35 505.82 57261.79 88888.00 2003-06-02 04:20:05.424 153 15961.96 505.57 57262.27 88888.00 2003-06-02 04:20:06.424 153 15961.70 504.95 57262.64 88888.00 2003-06-02 04:20:07.424 153 15961.05 505.82 57263.01 88888.00 2003-06-02 04:20:08.424 153 15961.05 505.20 57262.64 88888.00 2003-06-02 04:20:09.424 153 15961.18 504.70 57263.01 88888.00 2003-06-02 04:20:10.424 153 15961.96 505.08 57262.76 88888.00 2003-06-02 04:20:11.424 153 15960.66 504.83 57262.27 88888.00 2003-06-02 04:20:12.424 153 15960.27 504.95 57262.39 88888.00 2003-06-02 04:20:13.424 153 15960.40 505.32 57263.13 88888.00 2003-06-02 04:20:14.424 153 15960.01 504.83 57262.76 88888.00 2003-06-02 04:20:15.424 153 15960.66 505.20 57263.38 88888.00 2003-06-02 04:20:16.424 153 15960.40 505.20 57262.27 88888.00 2003-06-02 04:20:17.424 153 15960.53 504.95 57262.64 88888.00 2003-06-02 04:20:18.424 153 15960.53 504.95 57262.89 88888.00 2003-06-02 04:20:19.424 153 15959.75 505.08 57263.01 88888.00 2003-06-02 04:20:20.424 153 15960.27 505.08 57263.25 88888.00 2003-06-02 04:20:21.424 153 15960.01 505.82 57262.64 88888.00 2003-06-02 04:20:22.424 153 15960.14 505.20 57263.13 88888.00 2003-06-02 04:20:23.424 153 15960.40 505.45 57263.38 88888.00 2003-06-02 04:20:24.424 153 15959.75 505.20 57263.62 88888.00 2003-06-02 04:20:25.424 153 15959.23 505.45 57264.23 88888.00 2003-06-02 04:20:26.424 153 15959.75 505.94 57263.86 88888.00 2003-06-02 04:20:27.424 153 15959.62 505.82 57264.11 88888.00 2003-06-02 04:20:28.424 153 15958.84 506.07 57264.60 88888.00 2003-06-02 04:20:29.424 153 15960.14 506.19 57264.35 88888.00 2003-06-02 04:20:30.424 153 15959.75 506.44 57265.33 88888.00 2003-06-02 04:20:31.424 153 15959.62 506.19 57264.96 88888.00 2003-06-02 04:20:32.424 153 15959.88 506.19 57264.96 88888.00 2003-06-02 04:20:33.424 153 15960.27 506.44 57265.33 88888.00 2003-06-02 04:20:34.424 153 15960.66 506.19 57265.09 88888.00 2003-06-02 04:20:35.424 153 15960.92 506.31 57264.84 88888.00 2003-06-02 04:20:36.424 153 15960.14 506.19 57265.09 88888.00 2003-06-02 04:20:37.424 153 15960.27 507.06 57266.55 88888.00 2003-06-02 04:20:38.424 153 15961.05 506.93 57266.68 88888.00 2003-06-02 04:20:39.424 153 15960.66 506.31 57266.43 88888.00 2003-06-02 04:20:40.424 153 15961.31 506.81 57265.94 88888.00 2003-06-02 04:20:41.424 153 15960.66 506.81 57266.80 88888.00 2003-06-02 04:20:42.424 153 15961.96 507.43 57267.29 88888.00 2003-06-02 04:20:43.424 153 15961.83 507.43 57267.16 88888.00 2003-06-02 04:20:44.424 153 15961.44 507.55 57267.78 88888.00 2003-06-02 04:20:45.424 153 15961.96 508.05 57267.78 88888.00 2003-06-02 04:20:46.424 153 15961.96 507.43 57267.78 88888.00 2003-06-02 04:20:47.424 153 15962.35 507.92 57267.90 88888.00 2003-06-02 04:20:48.424 153 15962.61 507.68 57268.63 88888.00 2003-06-02 04:20:49.424 153 15962.61 507.68 57268.63 88888.00 2003-06-02 04:20:50.424 153 15963.00 508.42 57268.39 88888.00 2003-06-02 04:20:51.424 153 15963.39 508.05 57268.88 88888.00 2003-06-02 04:20:52.424 153 15964.17 508.30 57269.61 88888.00 2003-06-02 04:20:53.424 153 15963.78 508.30 57269.73 88888.00 2003-06-02 04:20:54.424 153 15964.56 508.17 57269.98 88888.00 2003-06-02 04:20:55.424 153 15964.56 509.16 57269.73 88888.00 2003-06-02 04:20:56.424 153 15964.69 508.79 57270.71 88888.00 2003-06-02 04:20:57.424 153 15965.86 508.67 57270.83 88888.00 2003-06-02 04:20:58.424 153 15965.86 509.16 57270.46 88888.00 2003-06-02 04:20:59.424 153 15965.86 509.04 57270.95 88888.00 2003-06-02 04:21:00.424 153 15966.77 508.92 57271.08 88888.00 2003-06-02 04:21:01.424 153 15966.38 509.91 57271.57 88888.00 2003-06-02 04:21:02.424 153 15966.77 509.53 57272.30 88888.00 2003-06-02 04:21:03.424 153 15967.42 510.03 57272.42 88888.00 2003-06-02 04:21:04.424 153 15968.20 508.92 57272.42 88888.00 2003-06-02 04:21:05.424 153 15967.81 509.78 57273.04 88888.00 2003-06-02 04:21:06.424 153 15968.20 510.03 57273.64 88888.00 2003-06-02 04:21:07.424 153 15968.98 510.53 57273.77 88888.00 2003-06-02 04:21:08.424 153 15968.59 510.90 57273.52 88888.00 2003-06-02 04:21:09.424 153 15969.24 510.53 57274.50 88888.00 2003-06-02 04:21:10.424 153 15969.76 511.39 57274.99 88888.00 2003-06-02 04:21:11.424 153 15969.89 511.02 57275.36 88888.00 2003-06-02 04:21:12.424 153 15970.54 511.76 57275.11 88888.00 2003-06-02 04:21:13.424 153 15971.19 511.39 57275.72 88888.00 2003-06-02 04:21:14.424 153 15971.19 511.27 57276.09 88888.00 2003-06-02 04:21:15.424 153 15971.71 511.89 57276.58 88888.00 2003-06-02 04:21:16.424 153 15972.10 512.51 57276.21 88888.00 2003-06-02 04:21:17.424 153 15972.23 512.38 57277.31 88888.00 2003-06-02 04:21:18.424 153 15973.14 512.63 57277.31 88888.00 2003-06-02 04:21:19.424 153 15973.66 512.75 57277.43 88888.00 2003-06-02 04:21:20.424 153 15974.69 512.26 57279.02 88888.00 2003-06-02 04:21:21.424 153 15974.56 513.00 57278.17 88888.00 2003-06-02 04:21:22.424 153 15975.47 512.88 57278.66 88888.00 2003-06-02 04:21:23.424 153 15975.73 513.75 57278.66 88888.00 2003-06-02 04:21:24.424 153 15975.73 513.99 57279.76 88888.00 2003-06-02 04:21:25.424 153 15977.03 514.12 57280.00 88888.00 2003-06-02 04:21:26.424 153 15977.55 514.12 57280.12 88888.00 2003-06-02 04:21:27.424 153 15977.94 514.98 57280.61 88888.00 2003-06-02 04:21:28.424 153 15978.33 514.98 57280.98 88888.00 2003-06-02 04:21:29.424 153 15978.98 514.36 57281.59 88888.00 2003-06-02 04:21:30.424 153 15980.02 514.61 57282.08 88888.00 2003-06-02 04:21:31.424 153 15981.45 514.49 57282.32 88888.00 2003-06-02 04:21:32.424 153 15982.62 515.97 57282.94 88888.00 2003-06-02 04:21:33.424 153 15982.62 515.11 57282.94 88888.00 2003-06-02 04:21:34.424 153 15983.92 515.23 57283.91 88888.00 2003-06-02 04:21:35.424 153 15984.18 516.10 57284.04 88888.00 2003-06-02 04:21:36.424 153 15985.22 515.97 57284.28 88888.00 2003-06-02 04:21:37.424 153 15984.96 515.48 57284.53 88888.00 2003-06-02 04:21:38.424 153 15986.52 516.35 57285.99 88888.00 2003-06-02 04:21:39.424 153 15986.65 516.35 57286.24 88888.00 2003-06-02 04:21:40.424 153 15986.78 515.73 57286.12 88888.00 2003-06-02 04:21:41.424 153 15987.95 516.47 57287.71 88888.00 2003-06-02 04:21:42.424 153 15988.47 517.46 57287.58 88888.00 2003-06-02 04:21:43.424 153 15988.60 516.97 57288.20 88888.00 2003-06-02 04:21:44.424 153 15988.60 516.97 57288.32 88888.00 2003-06-02 04:21:45.424 153 15989.38 516.59 57288.68 88888.00 2003-06-02 04:21:46.424 153 15989.64 517.46 57289.17 88888.00 2003-06-02 04:21:47.424 153 15989.64 517.71 57290.03 88888.00 2003-06-02 04:21:48.424 153 15990.29 517.46 57289.66 88888.00 2003-06-02 04:21:49.424 153 15991.20 517.83 57290.39 88888.00 2003-06-02 04:21:50.424 153 15990.81 518.33 57290.76 88888.00 2003-06-02 04:21:51.424 153 15991.33 518.82 57291.25 88888.00 2003-06-02 04:21:52.424 153 15991.97 518.95 57290.88 88888.00 2003-06-02 04:21:53.424 153 15991.84 519.07 57292.35 88888.00 2003-06-02 04:21:54.424 153 15993.01 519.81 57291.98 88888.00 2003-06-02 04:21:55.424 153 15993.27 519.44 57292.84 88888.00 2003-06-02 04:21:56.424 153 15992.88 520.19 57293.21 88888.00 2003-06-02 04:21:57.424 153 15992.62 520.19 57292.84 88888.00 2003-06-02 04:21:58.424 153 15993.40 519.81 57293.09 88888.00 2003-06-02 04:21:59.424 153 15992.88 521.05 57293.45 88888.00 2003-06-02 04:22:00.424 153 15993.14 521.18 57293.82 88888.00 2003-06-02 04:22:01.424 153 15993.53 521.30 57293.70 88888.00 2003-06-02 04:22:02.424 153 15994.70 521.42 57294.06 88888.00 2003-06-02 04:22:03.424 153 15993.66 521.80 57294.43 88888.00 2003-06-02 04:22:04.424 153 15993.79 521.18 57294.43 88888.00 2003-06-02 04:22:05.424 153 15994.70 521.05 57295.41 88888.00 2003-06-02 04:22:07.424 153 15994.18 521.18 57295.16 88888.00 2003-06-02 04:22:08.424 153 15993.92 521.18 57294.80 88888.00 2003-06-02 04:22:09.424 153 15993.53 521.30 57295.04 88888.00 2003-06-02 04:22:10.424 153 15994.18 521.92 57295.77 88888.00 2003-06-02 04:22:11.424 153 15994.05 522.29 57296.27 88888.00 2003-06-02 04:22:12.424 153 15993.92 521.05 57296.14 88888.00 2003-06-02 04:22:13.424 153 15994.05 521.30 57296.88 88888.00 2003-06-02 04:22:14.424 153 15993.79 521.67 57296.63 88888.00 2003-06-02 04:22:15.424 153 15994.18 522.04 57296.88 88888.00 2003-06-02 04:22:16.424 153 15993.40 522.17 57297.12 88888.00 2003-06-02 04:22:17.424 153 15993.66 521.92 57297.00 88888.00 2003-06-02 04:22:18.424 153 15993.53 522.79 57297.73 88888.00 2003-06-02 04:22:19.424 153 15993.92 522.66 57297.61 88888.00 2003-06-02 04:22:20.424 153 15994.31 522.17 57298.22 88888.00 2003-06-02 04:22:21.424 153 15994.44 522.54 57297.24 88888.00 2003-06-02 04:22:22.424 153 15994.05 523.16 57297.98 88888.00 2003-06-02 04:22:23.424 153 15994.18 522.91 57297.61 88888.00 2003-06-02 04:22:24.424 153 15994.44 522.91 57298.22 88888.00 2003-06-02 04:22:25.424 153 15994.83 523.03 57298.22 88888.00 2003-06-02 04:22:26.424 153 15995.22 522.91 57298.59 88888.00 2003-06-02 04:22:27.424 153 15994.70 523.78 57298.83 88888.00 2003-06-02 04:22:28.424 153 15994.57 523.90 57298.95 88888.00 2003-06-02 04:22:29.424 153 15995.22 524.03 57298.83 88888.00 2003-06-02 04:22:30.424 153 15995.35 523.41 57299.07 88888.00 2003-06-02 04:22:31.424 153 15995.61 523.90 57298.71 88888.00 2003-06-02 04:22:32.424 153 15995.09 523.53 57299.07 88888.00 2003-06-02 04:22:33.424 153 15995.48 523.28 57299.32 88888.00 2003-06-02 04:22:34.424 153 15994.83 524.27 57299.44 88888.00 2003-06-02 04:22:35.424 153 15994.57 524.03 57299.07 88888.00 2003-06-02 04:22:36.424 153 15994.83 524.77 57299.57 88888.00 2003-06-02 04:22:37.424 153 15995.09 524.03 57300.18 88888.00 2003-06-02 04:22:38.424 153 15995.35 524.03 57299.81 88888.00 2003-06-02 04:22:39.424 153 15994.57 524.64 57299.20 88888.00 2003-06-02 04:22:40.424 153 15994.31 524.40 57299.93 88888.00 2003-06-02 04:22:41.424 153 15994.18 524.15 57299.93 88888.00 2003-06-02 04:22:42.424 153 15994.83 524.03 57299.81 88888.00 2003-06-02 04:22:43.424 153 15994.44 523.28 57301.16 88888.00 2003-06-02 04:22:44.424 153 15994.83 523.78 57300.42 88888.00 2003-06-02 04:22:45.424 153 15994.31 523.78 57300.42 88888.00 2003-06-02 04:22:46.424 153 15993.79 524.15 57300.66 88888.00 2003-06-02 04:22:47.424 153 15994.31 523.28 57300.79 88888.00 2003-06-02 04:22:48.424 153 15993.92 523.41 57300.91 88888.00 2003-06-02 04:22:49.424 153 15993.53 523.53 57300.42 88888.00 2003-06-02 04:22:50.424 153 15992.88 524.03 57300.42 88888.00 2003-06-02 04:22:51.424 153 15993.40 523.16 57299.93 88888.00 2003-06-02 04:22:52.424 153 15992.88 523.65 57300.30 88888.00 2003-06-02 04:22:53.424 153 15993.01 523.16 57299.93 88888.00 2003-06-02 04:22:54.424 153 15993.01 524.03 57300.66 88888.00 2003-06-02 04:22:55.424 153 15992.36 523.65 57299.93 88888.00 2003-06-02 04:22:56.424 153 15992.23 523.65 57300.91 88888.00 2003-06-02 04:22:57.424 153 15991.84 523.16 57300.42 88888.00 2003-06-02 04:22:58.424 153 15991.84 523.16 57300.66 88888.00 2003-06-02 04:22:59.424 153 15990.42 524.15 57300.30 88888.00 2003-06-02 04:23:00.424 153 15990.03 523.78 57300.18 88888.00 2003-06-02 04:23:01.424 153 15990.03 524.52 57300.42 88888.00 2003-06-02 04:23:02.424 153 15990.16 524.89 57300.18 88888.00 2003-06-02 04:23:03.424 153 15987.95 524.52 57299.81 88888.00 2003-06-02 04:23:04.424 153 15988.21 525.51 57299.81 88888.00 2003-06-02 04:23:05.424 153 15987.43 525.02 57299.93 88888.00 2003-06-02 04:23:06.424 153 15986.26 525.51 57299.20 88888.00 2003-06-02 04:23:07.424 153 15986.00 525.88 57300.30 88888.00 2003-06-02 04:23:08.424 153 15985.35 525.76 57299.93 88888.00 2003-06-02 04:23:09.424 153 15985.22 526.63 57299.44 88888.00 2003-06-02 04:23:10.424 153 15985.09 526.25 57299.81 88888.00 2003-06-02 04:23:11.424 153 15984.70 526.13 57299.44 88888.00 2003-06-02 04:23:12.424 153 15982.88 526.25 57298.95 88888.00 2003-06-02 04:23:13.424 153 15982.62 526.25 57299.07 88888.00 2003-06-02 04:23:14.424 153 15982.36 526.87 57299.44 88888.00 2003-06-02 04:23:15.424 153 15981.32 525.76 57299.44 88888.00 2003-06-02 04:23:16.424 153 15980.80 526.01 57299.07 88888.00 2003-06-02 04:23:17.424 153 15980.15 525.39 57299.07 88888.00 2003-06-02 04:23:18.424 153 15979.37 526.25 57298.46 88888.00 2003-06-02 04:23:19.424 153 15978.98 525.51 57298.83 88888.00 2003-06-02 04:23:20.424 153 15978.46 526.38 57297.85 88888.00 2003-06-02 04:23:21.424 153 15978.46 525.51 57297.49 88888.00 2003-06-02 04:23:22.424 153 15977.55 525.76 57297.85 88888.00 2003-06-02 04:23:23.424 153 15977.03 525.26 57297.98 88888.00 2003-06-02 04:23:24.424 153 15976.64 525.14 57297.24 88888.00 2003-06-02 04:23:25.424 153 15975.86 525.39 57297.00 88888.00 2003-06-02 04:23:26.424 153 15975.60 525.51 57297.36 88888.00 2003-06-02 04:23:27.424 153 15974.95 524.77 57297.36 88888.00 2003-06-02 04:23:28.424 153 15974.43 524.40 57296.14 88888.00 2003-06-02 04:23:29.424 153 15974.17 524.77 57296.63 88888.00 2003-06-02 04:23:30.424 153 15973.92 524.40 57295.90 88888.00 2003-06-02 04:23:31.424 153 15972.75 524.52 57295.77 88888.00 2003-06-02 04:23:32.424 153 15972.23 524.64 57295.41 88888.00 2003-06-02 04:23:33.424 153 15971.45 524.89 57294.68 88888.00 2003-06-02 04:23:34.424 153 15971.58 524.64 57294.80 88888.00 2003-06-02 04:23:35.424 153 15971.32 524.77 57295.04 88888.00 2003-06-02 04:23:36.424 153 15970.02 524.03 57293.82 88888.00 2003-06-02 04:23:37.424 153 15970.15 524.15 57294.43 88888.00 2003-06-02 04:23:38.424 153 15969.37 524.15 57293.45 88888.00 2003-06-02 04:23:39.424 153 15969.89 525.14 57294.18 88888.00 2003-06-02 04:23:40.424 153 15967.81 524.64 57293.45 88888.00 2003-06-02 04:23:41.424 153 15968.33 524.89 57292.35 88888.00 2003-06-02 04:23:42.424 153 15968.07 524.15 57293.21 88888.00 2003-06-02 04:23:43.424 153 15967.42 525.02 57291.98 88888.00 2003-06-02 04:23:44.424 153 15967.03 524.15 57292.11 88888.00 2003-06-02 04:23:45.424 153 15967.03 524.52 57291.74 88888.00 2003-06-02 04:23:46.424 153 15967.16 524.15 57292.11 88888.00 2003-06-02 04:23:47.424 153 15966.51 524.27 57291.38 88888.00 2003-06-02 04:23:48.424 153 15966.25 524.52 57290.88 88888.00 2003-06-02 04:23:49.424 153 15965.47 524.52 57290.88 88888.00 2003-06-02 04:23:50.424 153 15965.47 524.52 57290.27 88888.00 2003-06-02 04:23:51.424 153 15964.82 524.15 57290.52 88888.00 2003-06-02 04:23:52.424 153 15964.82 524.15 57289.66 88888.00 2003-06-02 04:23:53.424 153 15964.43 524.15 57288.80 88888.00 2003-06-02 04:23:54.424 153 15964.17 523.90 57289.29 88888.00 2003-06-02 04:23:55.424 153 15964.04 524.03 57289.29 88888.00 2003-06-02 04:23:56.424 153 15963.39 523.90 57288.68 88888.00 2003-06-02 04:23:57.424 153 15963.52 524.03 57288.20 88888.00 2003-06-02 04:23:58.424 153 15963.39 523.65 57288.44 88888.00 2003-06-02 04:23:59.424 153 15962.87 523.41 57287.09 88888.00 2003-06-02 04:24:00.424 153 15962.87 523.03 57287.21 88888.00 2003-06-02 04:24:01.424 153 15963.13 523.28 57287.09 88888.00 2003-06-02 04:24:02.424 153 15963.00 523.41 57286.36 88888.00 2003-06-02 04:24:03.424 153 15962.74 522.79 57285.99 88888.00 2003-06-02 04:24:04.424 153 15962.22 522.79 57285.62 88888.00 2003-06-02 04:24:05.424 153 15961.96 523.28 57285.50 88888.00 2003-06-02 04:24:06.424 153 15961.31 522.66 57285.26 88888.00 2003-06-02 04:24:07.424 153 15961.31 522.66 57284.65 88888.00 2003-06-02 04:24:08.424 153 15961.18 522.54 57285.26 88888.00 2003-06-02 04:24:09.424 153 15960.79 522.79 57284.04 88888.00 2003-06-02 04:24:10.424 153 15960.79 522.04 57284.28 88888.00 2003-06-02 04:24:11.424 153 15961.18 522.42 57283.79 88888.00 2003-06-02 04:24:12.424 153 15960.27 521.92 57283.79 88888.00 2003-06-02 04:24:13.424 153 15960.79 522.42 57283.55 88888.00 2003-06-02 04:24:14.424 153 15960.14 522.54 57282.57 88888.00 2003-06-02 04:24:15.424 153 15959.62 522.17 57282.69 88888.00 2003-06-02 04:24:16.424 153 15960.14 522.91 57282.57 88888.00 2003-06-02 04:24:17.424 153 15959.88 523.16 57281.59 88888.00 2003-06-02 04:24:18.424 153 15960.27 522.79 57281.10 88888.00 2003-06-02 04:24:19.424 153 15959.75 522.54 57281.71 88888.00 2003-06-02 04:24:20.424 153 15961.05 522.66 57280.73 88888.00 2003-06-02 04:24:21.424 153 15959.49 522.54 57280.86 88888.00 2003-06-02 04:24:22.424 153 15960.40 523.16 57280.25 88888.00 2003-06-02 04:24:23.424 153 15959.62 522.54 57280.12 88888.00 2003-06-02 04:24:24.424 153 15959.49 522.29 57279.88 88888.00 2003-06-02 04:24:25.424 153 15959.49 523.53 57278.90 88888.00 2003-06-02 04:24:26.424 153 15959.62 522.17 57278.29 88888.00 2003-06-02 04:24:27.424 153 15959.62 522.54 57278.54 88888.00 2003-06-02 04:24:28.424 153 15959.36 522.42 57278.66 88888.00 2003-06-02 04:24:29.424 153 15960.40 522.66 57277.68 88888.00 2003-06-02 04:24:30.424 153 15959.49 523.16 57276.70 88888.00 2003-06-02 04:24:31.424 153 15959.49 522.66 57277.43 88888.00 2003-06-02 04:24:32.424 153 15959.36 523.16 57277.19 88888.00 2003-06-02 04:24:33.424 153 15959.88 523.16 57276.95 88888.00 2003-06-02 04:24:34.424 153 15959.62 523.41 57276.34 88888.00 2003-06-02 04:24:35.424 153 15959.23 522.54 57275.72 88888.00 2003-06-02 04:24:36.424 153 15959.75 522.42 57275.72 88888.00 2003-06-02 04:24:37.424 153 15959.36 522.17 57275.23 88888.00 2003-06-02 04:24:38.424 153 15958.97 522.42 57275.48 88888.00 2003-06-02 04:24:39.424 153 15959.23 522.66 57275.11 88888.00 2003-06-02 04:24:40.424 153 15959.36 523.03 57274.87 88888.00 2003-06-02 04:24:41.424 153 15959.10 522.04 57274.38 88888.00 2003-06-02 04:24:42.424 153 15959.88 522.66 57273.64 88888.00 2003-06-02 04:24:43.424 153 15960.53 522.66 57273.77 88888.00 2003-06-02 04:24:44.424 153 15959.23 522.79 57272.79 88888.00 2003-06-02 04:24:45.424 153 15960.01 523.16 57273.16 88888.00 2003-06-02 04:24:46.424 153 15959.88 522.42 57272.54 88888.00 2003-06-02 04:24:47.424 153 15959.88 522.17 57272.30 88888.00 2003-06-02 04:24:48.424 153 15960.14 522.66 57271.81 88888.00 2003-06-02 04:24:49.424 153 15960.53 522.04 57271.93 88888.00 2003-06-02 04:24:50.424 153 15960.66 521.92 57271.45 88888.00 2003-06-02 04:24:51.424 153 15960.53 520.93 57271.32 88888.00 2003-06-02 04:24:52.424 153 15960.66 521.67 57271.20 88888.00 2003-06-02 04:24:53.424 153 15960.01 521.80 57269.98 88888.00 2003-06-02 04:24:54.424 153 15960.79 521.80 57270.10 88888.00 2003-06-02 04:24:55.424 153 15960.40 521.05 57269.98 88888.00 2003-06-02 04:24:56.424 153 15960.40 520.81 57269.37 88888.00 2003-06-02 04:24:57.424 153 15960.92 520.81 57269.00 88888.00 2003-06-02 04:24:58.424 153 15960.53 521.05 57268.63 88888.00 2003-06-02 04:24:59.424 153 15960.92 520.31 57268.75 88888.00 2003-06-02 04:25:00.424 153 15961.18 520.81 57268.39 88888.00 2003-06-02 04:25:01.424 153 15961.44 520.31 57267.65 88888.00 2003-06-02 04:25:02.424 153 15961.44 520.06 57267.16 88888.00 2003-06-02 04:25:03.424 153 15960.53 520.31 57267.04 88888.00 2003-06-02 04:25:04.424 153 15961.05 519.94 57266.80 88888.00 2003-06-02 04:25:05.424 153 15960.66 520.68 57266.19 88888.00 2003-06-02 04:25:06.424 153 15960.40 520.43 57266.31 88888.00 2003-06-02 04:25:07.424 153 15960.53 520.81 57265.45 88888.00 2003-06-02 04:25:08.424 153 15960.79 520.31 57265.57 88888.00 2003-06-02 04:25:09.424 153 15960.53 520.68 57265.57 88888.00 2003-06-02 04:25:10.424 153 15960.27 520.81 57265.09 88888.00 2003-06-02 04:25:11.424 153 15960.14 520.31 57264.84 88888.00 2003-06-02 04:25:12.424 153 15959.88 520.06 57263.25 88888.00 2003-06-02 04:25:13.424 153 15960.14 520.31 57263.50 88888.00 2003-06-02 04:25:14.424 153 15960.27 520.81 57263.50 88888.00 2003-06-02 04:25:15.424 153 15959.75 520.68 57263.01 88888.00 2003-06-02 04:25:16.424 153 15960.01 520.19 57262.39 88888.00 2003-06-02 04:25:17.424 153 15959.49 519.44 57261.91 88888.00 2003-06-02 04:25:18.424 153 15959.10 520.19 57261.30 88888.00 2003-06-02 04:25:19.424 153 15959.10 519.44 57261.05 88888.00 2003-06-02 04:25:20.424 153 15959.49 519.81 57261.30 88888.00 2003-06-02 04:25:21.424 153 15960.01 519.57 57260.68 88888.00 2003-06-02 04:25:22.424 153 15958.84 519.44 57259.34 88888.00 2003-06-02 04:25:23.424 153 15958.71 519.69 57259.95 88888.00 2003-06-02 04:25:24.424 153 15959.23 519.94 57259.83 88888.00 2003-06-02 04:25:25.424 153 15958.84 518.95 57258.85 88888.00 2003-06-02 04:25:26.424 153 15958.84 519.07 57258.36 88888.00 2003-06-02 04:25:27.424 153 15959.62 519.32 57257.63 88888.00 2003-06-02 04:25:28.424 153 15958.84 519.44 57257.63 88888.00 2003-06-02 04:25:29.424 153 15959.23 518.95 57257.63 88888.00 2003-06-02 04:25:30.424 153 15959.75 518.58 57257.38 88888.00 2003-06-02 04:25:31.424 153 15960.53 518.58 57256.65 88888.00 2003-06-02 04:25:32.424 153 15959.23 519.44 57257.02 88888.00 2003-06-02 04:25:33.424 153 15958.97 519.69 57256.41 88888.00 2003-06-02 04:25:34.424 153 15959.23 518.95 57255.92 88888.00 2003-06-02 04:25:35.424 153 15960.01 519.81 57255.79 88888.00 2003-06-02 04:25:36.424 153 15959.36 519.20 57255.67 88888.00 2003-06-02 04:25:37.424 153 15959.36 518.70 57254.45 88888.00 2003-06-02 04:25:38.424 153 15959.36 518.70 57254.20 88888.00 2003-06-02 04:25:39.424 153 15958.71 518.58 57254.45 88888.00 2003-06-02 04:25:40.424 153 15958.84 518.08 57254.57 88888.00 2003-06-02 04:25:41.424 153 15958.97 518.33 57253.71 88888.00 2003-06-02 04:25:42.424 153 15958.71 517.96 57253.59 88888.00 2003-06-02 04:25:43.424 153 15958.32 517.71 57253.35 88888.00 2003-06-02 04:25:44.424 153 15957.93 518.08 57252.74 88888.00 2003-06-02 04:25:45.424 153 15958.19 517.96 57252.74 88888.00 2003-06-02 04:25:46.424 153 15958.19 517.71 57252.98 88888.00 2003-06-02 04:25:47.424 153 15957.67 517.71 57252.12 88888.00 2003-06-02 04:25:48.424 153 15957.02 517.59 57251.76 88888.00 2003-06-02 04:25:49.424 153 15957.93 516.72 57251.03 88888.00 2003-06-02 04:25:50.424 153 15957.28 517.34 57251.76 88888.00 2003-06-02 04:25:51.424 153 15957.54 516.72 57251.52 88888.00 2003-06-02 04:25:52.424 153 15956.89 516.59 57250.78 88888.00 2003-06-02 04:25:53.424 153 15957.28 516.47 57251.15 88888.00 2003-06-02 04:25:54.424 153 15957.15 516.59 57250.29 88888.00 2003-06-02 04:25:55.424 153 15956.89 515.48 57250.05 88888.00 2003-06-02 04:25:56.424 153 15956.24 516.22 57249.19 88888.00 2003-06-02 04:25:57.424 153 15955.98 515.73 57248.95 88888.00 2003-06-02 04:25:58.424 153 15955.33 515.48 57249.44 88888.00 2003-06-02 04:25:59.424 153 15955.59 515.85 57248.58 88888.00 2003-06-02 04:26:00.424 153 15955.59 515.60 57248.95 88888.00 2003-06-02 04:26:01.424 153 15955.59 515.11 57248.82 88888.00 2003-06-02 04:26:02.424 153 15954.95 515.60 57248.21 88888.00 2003-06-02 04:26:03.424 153 15954.69 515.36 57247.60 88888.00 2003-06-02 04:26:04.424 153 15954.43 515.60 57247.60 88888.00 2003-06-02 04:26:05.424 153 15953.26 515.23 57246.14 88888.00 2003-06-02 04:26:06.424 153 15954.69 515.48 57245.89 88888.00 2003-06-02 04:26:07.424 153 15954.69 515.60 57246.14 88888.00 2003-06-02 04:26:08.424 153 15954.43 515.60 57246.01 88888.00 2003-06-02 04:26:09.424 153 15952.87 515.23 57245.40 88888.00 2003-06-02 04:26:10.424 153 15953.52 515.23 57245.40 88888.00 2003-06-02 04:26:11.424 153 15952.35 516.59 57244.67 88888.00 2003-06-02 04:26:12.424 153 15952.87 516.35 57244.30 88888.00 2003-06-02 04:26:13.424 153 15951.83 515.97 57244.30 88888.00 2003-06-02 04:26:14.424 153 15951.44 515.85 57244.18 88888.00 2003-06-02 04:26:15.424 153 15952.35 516.22 57243.08 88888.00 2003-06-02 04:26:16.424 153 15951.70 516.22 57242.59 88888.00 2003-06-02 04:26:17.424 153 15951.31 515.85 57243.32 88888.00 2003-06-02 04:26:18.424 153 15951.05 515.73 57242.59 88888.00 2003-06-02 04:26:19.424 153 15950.66 515.60 57242.59 88888.00 2003-06-02 04:26:20.424 153 15950.40 515.48 57241.73 88888.00 2003-06-02 04:26:21.424 153 15950.79 515.60 57241.49 88888.00 2003-06-02 04:26:22.424 153 15949.75 515.85 57241.86 88888.00 2003-06-02 04:26:23.424 153 15949.75 515.48 57241.37 88888.00 2003-06-02 04:26:24.424 153 15949.49 515.36 57241.12 88888.00 2003-06-02 04:26:25.424 153 15949.75 514.86 57240.75 88888.00 2003-06-02 04:26:26.424 153 15949.75 514.49 57241.12 88888.00 2003-06-02 04:26:27.424 153 15949.62 514.49 57240.51 88888.00 2003-06-02 04:26:28.424 153 15949.23 514.24 57240.02 88888.00 2003-06-02 04:26:29.424 153 15949.49 514.49 57240.02 88888.00 2003-06-02 04:26:30.424 153 15949.62 514.12 57239.78 88888.00 2003-06-02 04:26:31.424 153 15949.10 513.50 57239.66 88888.00 2003-06-02 04:26:32.424 153 15948.84 513.87 57239.41 88888.00 2003-06-02 04:26:33.424 153 15949.10 513.62 57240.14 88888.00 2003-06-02 04:26:34.424 153 15948.84 513.50 57238.92 88888.00 2003-06-02 04:26:35.424 153 15947.93 513.25 57238.80 88888.00 2003-06-02 04:26:36.424 153 15948.97 512.88 57238.43 88888.00 2003-06-02 04:26:37.424 153 15949.10 512.63 57238.55 88888.00 2003-06-02 04:26:38.424 153 15949.49 512.63 57238.80 88888.00 2003-06-02 04:26:39.424 153 15948.97 512.63 57238.07 88888.00 2003-06-02 04:26:40.424 153 15948.84 512.63 57238.07 88888.00 2003-06-02 04:26:41.424 153 15949.36 511.89 57237.58 88888.00 2003-06-02 04:26:42.424 153 15949.36 512.38 57237.21 88888.00 2003-06-02 04:26:43.424 153 15950.27 511.89 57237.21 88888.00 2003-06-02 04:26:44.424 153 15950.66 512.26 57236.84 88888.00 2003-06-02 04:26:45.424 153 15950.14 512.38 57236.60 88888.00 2003-06-02 04:26:46.424 153 15949.88 512.14 57236.48 88888.00 2003-06-02 04:26:47.424 153 15950.92 512.26 57236.84 88888.00 2003-06-02 04:26:48.424 153 15950.66 512.01 57236.60 88888.00 2003-06-02 04:26:49.424 153 15950.66 511.64 57235.50 88888.00 2003-06-02 04:26:50.424 153 15950.79 512.26 57235.74 88888.00 2003-06-02 04:26:51.424 153 15950.92 511.76 57235.86 88888.00 2003-06-02 04:26:52.424 153 15950.79 512.26 57235.62 88888.00 2003-06-02 04:26:53.424 153 15950.79 512.14 57235.25 88888.00 2003-06-02 04:26:54.424 153 15950.53 512.38 57235.01 88888.00 2003-06-02 04:26:55.424 153 15950.40 512.75 57234.64 88888.00 2003-06-02 04:26:56.424 153 15950.53 512.88 57234.77 88888.00 2003-06-02 04:26:57.424 153 15950.92 512.63 57234.52 88888.00 2003-06-02 04:26:58.424 153 15950.27 512.88 57234.52 88888.00 2003-06-02 04:26:59.424 153 15950.92 511.64 57234.89 88888.00 2003-06-02 04:27:00.424 153 15950.40 512.88 57234.15 88888.00 2003-06-02 04:27:01.424 153 15950.27 512.63 57234.03 88888.00 2003-06-02 04:27:02.424 153 15951.31 512.88 57234.27 88888.00 2003-06-02 04:27:03.424 153 15949.88 512.51 57234.15 88888.00 2003-06-02 04:27:04.424 153 15949.88 512.38 57233.91 88888.00 2003-06-02 04:27:05.424 153 15950.01 512.63 57233.30 88888.00 2003-06-02 04:27:06.424 153 15950.14 513.37 57234.03 88888.00 2003-06-02 04:27:07.424 153 15950.40 513.00 57233.54 88888.00 2003-06-02 04:27:08.424 153 15949.62 513.50 57232.81 88888.00 2003-06-02 04:27:09.424 153 15949.36 512.51 57233.42 88888.00 2003-06-02 04:27:10.424 153 15949.88 512.38 57233.18 88888.00 2003-06-02 04:27:11.424 153 15949.75 512.38 57233.05 88888.00 2003-06-02 04:27:12.424 153 15949.75 512.26 57233.30 88888.00 2003-06-02 04:27:13.424 153 15949.62 512.38 57233.05 88888.00 2003-06-02 04:27:14.424 153 15949.49 512.14 57233.05 88888.00 2003-06-02 04:27:15.424 153 15949.36 512.14 57233.30 88888.00 2003-06-02 04:27:16.424 153 15948.84 512.01 57233.30 88888.00 2003-06-02 04:27:17.424 153 15949.62 512.14 57233.05 88888.00 2003-06-02 04:27:18.424 153 15949.88 511.27 57232.69 88888.00 2003-06-02 04:27:19.424 153 15949.88 511.39 57232.56 88888.00 2003-06-02 04:27:20.424 153 15949.88 510.90 57232.32 88888.00 2003-06-02 04:27:21.424 153 15949.62 511.52 57232.81 88888.00 2003-06-02 04:27:22.424 153 15949.88 511.27 57232.32 88888.00 2003-06-02 04:27:23.424 153 15948.97 511.39 57232.81 88888.00 2003-06-02 04:27:24.424 153 15950.27 511.64 57232.81 88888.00 2003-06-02 04:27:25.424 153 15949.36 511.27 57232.44 88888.00 2003-06-02 04:27:26.424 153 15949.88 511.52 57233.42 88888.00 2003-06-02 04:27:27.424 153 15950.53 511.14 57232.93 88888.00 2003-06-02 04:27:28.424 153 15951.31 511.14 57232.20 88888.00 2003-06-02 04:27:29.424 153 15950.79 510.65 57232.32 88888.00 2003-06-02 04:27:30.424 153 15950.79 509.91 57232.56 88888.00 2003-06-02 04:27:31.424 153 15950.53 509.29 57232.07 88888.00 2003-06-02 04:27:32.424 153 15950.27 509.53 57232.32 88888.00 2003-06-02 04:27:33.424 153 15950.92 509.16 57231.95 88888.00 2003-06-02 04:27:34.424 153 15950.92 509.66 57232.56 88888.00 2003-06-02 04:27:35.424 153 15950.40 509.04 57232.07 88888.00 2003-06-02 04:27:36.424 153 15950.01 509.91 57231.83 88888.00 2003-06-02 04:27:37.424 153 15949.62 510.28 57231.34 88888.00 2003-06-02 04:27:38.424 153 15949.88 510.28 57231.34 88888.00 2003-06-02 04:27:39.424 153 15949.75 510.90 57231.22 88888.00 2003-06-02 04:27:40.424 153 15949.10 511.52 57230.48 88888.00 2003-06-02 04:27:41.424 153 15948.58 510.53 57230.36 88888.00 2003-06-02 04:27:42.424 153 15948.32 512.14 57230.48 88888.00 2003-06-02 04:27:43.424 153 15947.80 511.89 57230.24 88888.00 2003-06-02 04:27:44.424 153 15948.32 512.01 57230.85 88888.00 2003-06-02 04:27:45.424 153 15947.15 512.51 57229.75 88888.00 2003-06-02 04:27:46.424 153 15947.02 513.00 57229.38 88888.00 2003-06-02 04:27:47.424 153 15946.76 512.26 57229.75 88888.00 2003-06-02 04:27:48.424 153 15946.11 512.38 57229.63 88888.00 2003-06-02 04:27:49.424 153 15945.72 512.88 57229.75 88888.00 2003-06-02 04:27:50.424 153 15945.07 512.14 57229.75 88888.00 2003-06-02 04:27:51.424 153 15944.94 512.88 57230.12 88888.00 2003-06-02 04:27:52.424 153 15943.38 512.38 57229.75 88888.00 2003-06-02 04:27:53.424 153 15943.25 512.51 57229.14 88888.00 2003-06-02 04:27:54.424 153 15941.95 512.63 57229.26 88888.00 2003-06-02 04:27:55.424 153 15941.56 513.25 57229.02 88888.00 2003-06-02 04:27:56.424 153 15940.00 513.37 57228.89 88888.00 2003-06-02 04:27:57.424 153 15939.61 513.87 57228.29 88888.00 2003-06-02 04:27:58.424 153 15938.57 513.62 57228.04 88888.00 2003-06-02 04:27:59.424 153 15938.70 513.75 57228.29 88888.00 2003-06-02 04:28:00.424 153 15937.79 513.87 57227.67 88888.00 2003-06-02 04:28:01.424 153 15936.75 514.98 57227.55 88888.00 2003-06-02 04:28:02.424 153 15936.11 514.24 57227.30 88888.00 2003-06-02 04:28:03.424 153 15935.20 514.74 57227.55 88888.00 2003-06-02 04:28:04.424 153 15934.03 514.36 57227.43 88888.00 2003-06-02 04:28:05.424 153 15933.12 514.49 57227.43 88888.00 2003-06-02 04:28:06.424 153 15933.12 514.61 57227.18 88888.00 2003-06-02 04:28:07.424 153 15932.21 514.86 57227.06 88888.00 2003-06-02 04:28:08.424 153 15930.65 514.49 57226.70 88888.00 2003-06-02 04:28:09.424 153 15930.26 514.49 57225.84 88888.00 2003-06-02 04:28:10.424 153 15929.87 515.73 57226.57 88888.00 2003-06-02 04:28:11.424 153 15928.96 515.97 57226.45 88888.00 2003-06-02 04:28:12.424 153 15928.31 515.60 57226.45 88888.00 2003-06-02 04:28:13.424 153 15928.05 515.48 57225.71 88888.00 2003-06-02 04:28:14.424 153 15926.36 515.36 57225.84 88888.00 2003-06-02 04:28:15.424 153 15925.32 515.23 57225.71 88888.00 2003-06-02 04:28:16.424 153 15924.54 515.11 57225.11 88888.00 2003-06-02 04:28:17.424 153 15924.28 514.98 57224.25 88888.00 2003-06-02 04:28:18.424 153 15922.33 515.23 57225.35 88888.00 2003-06-02 04:28:19.424 153 15921.94 515.97 57224.49 88888.00 2003-06-02 04:28:20.424 153 15921.42 515.36 57224.74 88888.00 2003-06-02 04:28:21.424 153 15920.38 515.97 57223.76 88888.00 2003-06-02 04:28:22.424 153 15919.34 516.22 57224.62 88888.00 2003-06-02 04:28:23.424 153 15918.96 515.73 57223.76 88888.00 2003-06-02 04:28:24.424 153 15917.14 515.97 57223.15 88888.00 2003-06-02 04:28:25.424 153 15917.14 516.84 57222.54 88888.00 2003-06-02 04:28:26.424 153 15916.49 516.22 57223.27 88888.00 2003-06-02 04:28:27.424 153 15915.19 516.59 57222.66 88888.00 2003-06-02 04:28:28.424 153 15914.93 516.35 57222.66 88888.00 2003-06-02 04:28:29.424 153 15914.41 516.10 57221.68 88888.00 2003-06-02 04:28:30.424 153 15914.15 516.47 57222.05 88888.00 2003-06-02 04:28:31.424 153 15913.24 516.47 57222.05 88888.00 2003-06-02 04:28:32.424 153 15912.33 517.34 57220.82 88888.00 2003-06-02 04:28:33.424 153 15912.59 516.35 57220.70 88888.00 2003-06-02 04:28:34.424 153 15911.42 516.35 57221.68 88888.00 2003-06-02 04:28:35.424 153 15911.55 516.72 57221.19 88888.00 2003-06-02 04:28:36.424 153 15911.55 516.35 57220.46 88888.00 2003-06-02 04:28:37.424 153 15910.64 516.10 57220.34 88888.00 2003-06-02 04:28:38.424 153 15910.38 516.59 57220.21 88888.00 2003-06-02 04:28:39.424 153 15910.77 516.35 57219.85 88888.00 2003-06-02 04:28:40.424 153 15909.99 516.59 57220.09 88888.00 2003-06-02 04:28:41.424 153 15909.47 516.10 57220.46 88888.00 2003-06-02 04:28:42.424 153 15909.34 515.85 57218.99 88888.00 2003-06-02 04:28:43.424 153 15909.21 515.97 57219.97 88888.00 2003-06-02 04:28:44.424 153 15909.47 515.60 57219.23 88888.00 2003-06-02 04:28:45.424 153 15908.30 516.22 57219.36 88888.00 2003-06-02 04:28:46.424 153 15908.30 515.48 57219.36 88888.00 2003-06-02 04:28:47.424 153 15908.30 516.47 57219.48 88888.00 2003-06-02 04:28:48.424 153 15908.04 515.73 57218.50 88888.00 2003-06-02 04:28:49.424 153 15908.56 515.48 57219.48 88888.00 2003-06-02 04:28:50.424 153 15908.17 516.35 57218.38 88888.00 2003-06-02 04:28:51.424 153 15907.39 516.22 57218.75 88888.00 2003-06-02 04:28:52.424 153 15907.13 516.47 57218.01 88888.00 2003-06-02 04:28:53.424 153 15907.00 516.22 57218.38 88888.00 2003-06-02 04:28:54.424 153 15907.13 516.47 57217.89 88888.00 2003-06-02 04:28:55.424 153 15907.39 516.22 57217.65 88888.00 2003-06-02 04:28:56.424 153 15906.09 516.72 57217.77 88888.00 2003-06-02 04:28:57.424 153 15906.35 516.72 57217.16 88888.00 2003-06-02 04:28:58.424 153 15906.22 516.22 57216.91 88888.00 2003-06-02 04:28:59.424 153 15906.09 516.84 57218.01 88888.00 2003-06-02 04:29:00.424 153 15906.61 517.34 57217.16 88888.00 2003-06-02 04:29:01.424 153 15906.09 516.84 57217.52 88888.00 2003-06-02 04:29:02.424 153 15906.09 517.59 57216.43 88888.00 2003-06-02 04:29:03.424 153 15905.96 517.09 57216.43 88888.00 2003-06-02 04:29:04.424 153 15905.70 517.34 57216.55 88888.00 2003-06-02 04:29:05.424 153 15905.44 517.59 57217.16 88888.00 2003-06-02 04:29:06.424 153 15905.18 517.71 57216.18 88888.00 2003-06-02 04:29:07.424 153 15905.70 518.08 57217.04 88888.00 2003-06-02 04:29:08.424 153 15906.35 517.34 57216.30 88888.00 2003-06-02 04:29:09.424 153 15907.00 517.96 57216.67 88888.00 2003-06-02 04:29:10.424 153 15906.22 518.08 57216.55 88888.00 2003-06-02 04:29:11.424 153 15905.83 517.71 57216.55 88888.00 2003-06-02 04:29:12.424 153 15906.48 518.20 57216.43 88888.00 2003-06-02 04:29:13.424 153 15906.87 517.46 57216.06 88888.00 2003-06-02 04:29:14.424 153 15906.61 518.20 57216.55 88888.00 2003-06-02 04:29:15.424 153 15906.35 517.83 57216.06 88888.00 2003-06-02 04:29:16.424 153 15906.87 517.83 57216.30 88888.00 2003-06-02 04:29:17.424 153 15907.13 517.83 57215.81 88888.00 2003-06-02 04:29:18.424 153 15907.91 517.46 57215.57 88888.00 2003-06-02 04:29:19.424 153 15907.26 517.46 57215.57 88888.00 2003-06-02 04:29:20.424 153 15906.48 517.96 57215.57 88888.00 2003-06-02 04:29:21.424 153 15907.65 518.33 57216.43 88888.00 2003-06-02 04:29:22.424 153 15906.87 517.34 57216.30 88888.00 2003-06-02 04:29:23.424 153 15908.30 518.33 57215.32 88888.00 2003-06-02 04:29:24.424 153 15908.04 517.71 57215.81 88888.00 2003-06-02 04:29:25.424 153 15907.26 518.70 57215.81 88888.00 2003-06-02 04:29:26.424 153 15907.91 518.33 57216.06 88888.00 2003-06-02 04:29:27.424 153 15908.30 518.33 57215.32 88888.00 2003-06-02 04:29:28.424 153 15907.39 518.20 57215.32 88888.00 2003-06-02 04:29:29.424 153 15907.65 518.33 57214.84 88888.00 2003-06-02 04:29:30.424 153 15908.04 518.58 57215.32 88888.00 2003-06-02 04:29:31.424 153 15907.65 518.82 57214.84 88888.00 2003-06-02 04:29:32.424 153 15908.04 518.45 57215.69 88888.00 2003-06-02 04:29:33.424 153 15908.30 518.58 57215.08 88888.00 2003-06-02 04:29:34.424 153 15908.43 518.45 57214.59 88888.00 2003-06-02 04:29:35.424 153 15908.17 518.70 57214.22 88888.00 2003-06-02 04:29:36.424 153 15908.95 519.07 57215.32 88888.00 2003-06-02 04:29:37.424 153 15907.91 518.58 57214.22 88888.00 2003-06-02 04:29:38.424 153 15909.08 518.45 57214.10 88888.00 2003-06-02 04:29:39.424 153 15908.56 518.33 57214.22 88888.00 2003-06-02 04:29:40.424 153 15907.78 518.82 57214.34 88888.00 2003-06-02 04:29:41.424 153 15907.52 518.70 57213.86 88888.00 2003-06-02 04:29:42.424 153 15907.39 518.45 57213.86 88888.00 2003-06-02 04:29:43.424 153 15907.52 518.58 57213.61 88888.00 2003-06-02 04:29:44.424 153 15907.13 517.96 57213.00 88888.00 2003-06-02 04:29:45.424 153 15907.26 518.58 57212.14 88888.00 2003-06-02 04:29:46.424 153 15907.91 518.82 57212.76 88888.00 2003-06-02 04:29:47.424 153 15907.78 518.08 57212.51 88888.00 2003-06-02 04:29:48.424 153 15907.13 518.33 57212.14 88888.00 2003-06-02 04:29:49.424 153 15907.00 518.45 57212.51 88888.00 2003-06-02 04:29:50.424 153 15906.74 518.58 57212.76 88888.00 2003-06-02 04:29:51.424 153 15907.52 518.70 57212.02 88888.00 2003-06-02 04:29:52.424 153 15906.87 518.45 57212.27 88888.00 2003-06-02 04:29:53.424 153 15907.39 518.45 57211.66 88888.00 2003-06-02 04:29:54.424 153 15906.74 518.20 57211.90 88888.00 2003-06-02 04:29:55.424 153 15907.52 518.33 57211.17 88888.00 2003-06-02 04:29:56.424 153 15907.13 518.58 57212.14 88888.00 2003-06-02 04:29:57.424 153 15907.00 518.33 57212.02 88888.00 2003-06-02 04:29:58.424 153 15907.78 518.58 57211.41 88888.00 2003-06-02 04:29:59.424 153 15908.17 518.82 57211.17 88888.00 2003-06-02 04:30:00.424 153 15908.43 518.95 57211.54 88888.00 2003-06-02 04:30:01.424 153 15908.04 519.32 57211.66 88888.00 2003-06-02 04:30:02.424 153 15908.95 518.95 57211.04 88888.00 2003-06-02 04:30:03.424 153 15908.56 518.33 57211.29 88888.00 2003-06-02 04:30:04.424 153 15908.69 519.57 57211.17 88888.00 2003-06-02 04:30:05.424 153 15908.69 519.69 57211.66 88888.00 2003-06-02 04:30:06.424 153 15908.82 519.20 57211.29 88888.00 2003-06-02 04:30:07.424 153 15909.34 519.94 57211.29 88888.00 2003-06-02 04:30:08.424 153 15909.34 520.19 57210.92 88888.00 2003-06-02 04:30:09.424 153 15909.86 519.57 57210.68 88888.00 2003-06-02 04:30:10.424 153 15909.34 519.57 57210.92 88888.00 2003-06-02 04:30:11.424 153 15909.47 519.44 57211.04 88888.00 2003-06-02 04:30:12.424 153 15909.60 519.94 57211.17 88888.00 2003-06-02 04:30:13.424 153 15909.86 520.19 57210.68 88888.00 2003-06-02 04:30:14.424 153 15909.34 520.19 57211.17 88888.00 2003-06-02 04:30:15.424 153 15909.60 520.31 57211.17 88888.00 2003-06-02 04:30:16.424 153 15909.86 520.56 57210.80 88888.00 2003-06-02 04:30:17.424 153 15909.47 520.43 57210.80 88888.00 2003-06-02 04:30:18.424 153 15909.60 521.18 57210.55 88888.00 2003-06-02 04:30:19.424 153 15909.60 520.93 57210.43 88888.00 2003-06-02 04:30:20.424 153 15909.34 520.93 57210.43 88888.00 2003-06-02 04:30:21.424 153 15909.21 520.93 57210.80 88888.00 2003-06-02 04:30:22.424 153 15909.73 521.30 57210.68 88888.00 2003-06-02 04:30:23.424 153 15909.34 521.18 57210.80 88888.00 2003-06-02 04:30:24.424 153 15908.95 521.42 57210.80 88888.00 2003-06-02 04:30:25.424 153 15909.08 520.81 57209.58 88888.00 2003-06-02 04:30:26.424 153 15908.82 521.18 57209.70 88888.00 2003-06-02 04:30:27.424 153 15908.69 521.80 57209.70 88888.00 2003-06-02 04:30:28.424 153 15908.17 521.55 57209.58 88888.00 2003-06-02 04:30:29.424 153 15908.43 521.18 57210.19 88888.00 2003-06-02 04:30:30.424 153 15908.43 521.30 57210.19 88888.00 2003-06-02 04:30:31.424 153 15908.95 521.05 57210.07 88888.00 2003-06-02 04:30:32.424 153 15908.04 521.05 57209.58 88888.00 2003-06-02 04:30:33.424 153 15908.17 521.18 57209.70 88888.00 2003-06-02 04:30:34.424 153 15908.17 521.05 57209.33 88888.00 2003-06-02 04:30:35.424 153 15907.91 521.05 57209.45 88888.00 2003-06-02 04:30:36.424 153 15907.78 521.18 57209.09 88888.00 2003-06-02 04:30:37.424 153 15907.65 521.55 57209.70 88888.00 2003-06-02 04:30:38.424 153 15908.30 521.18 57208.48 88888.00 2003-06-02 04:30:39.424 153 15908.04 520.93 57209.21 88888.00 2003-06-02 04:30:40.424 153 15908.17 521.67 57208.60 88888.00 2003-06-02 04:30:41.424 153 15907.52 521.55 57208.84 88888.00 2003-06-02 04:30:42.424 153 15908.30 521.42 57208.84 88888.00 2003-06-02 04:30:43.424 153 15907.91 521.80 57208.36 88888.00 2003-06-02 04:30:44.424 153 15907.91 521.55 57207.99 88888.00 2003-06-02 04:30:45.424 153 15907.78 522.04 57208.23 88888.00 2003-06-02 04:30:46.424 153 15908.04 521.55 57208.23 88888.00 2003-06-02 04:30:47.424 153 15908.30 521.80 57207.99 88888.00 2003-06-02 04:30:48.424 153 15908.17 521.18 57208.36 88888.00 2003-06-02 04:30:49.424 153 15908.30 521.05 57208.36 88888.00 2003-06-02 04:30:50.424 153 15909.08 521.67 57208.60 88888.00 2003-06-02 04:30:51.424 153 15909.34 520.93 57207.99 88888.00 2003-06-02 04:30:52.424 153 15909.73 521.80 57208.48 88888.00 2003-06-02 04:30:53.424 153 15909.47 521.18 57208.23 88888.00 2003-06-02 04:30:54.424 153 15909.47 521.67 57208.72 88888.00 2003-06-02 04:30:55.424 153 15909.47 521.18 57208.48 88888.00 2003-06-02 04:30:56.424 153 15909.73 520.81 57208.36 88888.00 2003-06-02 04:30:57.424 153 15909.60 521.80 57208.72 88888.00 2003-06-02 04:30:58.424 153 15909.47 521.67 57207.99 88888.00 2003-06-02 04:30:59.424 153 15910.12 521.05 57207.38 88888.00 2003-06-02 04:31:00.424 153 15909.47 521.05 57207.87 88888.00 2003-06-02 04:31:01.424 153 15910.12 521.30 57207.25 88888.00 2003-06-02 04:31:02.424 153 15909.47 521.18 57207.50 88888.00 2003-06-02 04:31:03.424 153 15910.77 521.80 57208.11 88888.00 2003-06-02 04:31:04.424 153 15910.12 522.66 57208.36 88888.00 2003-06-02 04:31:05.424 153 15910.77 522.04 57207.74 88888.00 2003-06-02 04:31:06.424 153 15910.64 521.67 57207.38 88888.00 2003-06-02 04:31:07.424 153 15910.77 522.29 57207.38 88888.00 2003-06-02 04:31:08.424 153 15911.68 522.42 57208.36 88888.00 2003-06-02 04:31:09.424 153 15911.81 521.30 57207.87 88888.00 2003-06-02 04:31:10.424 153 15911.55 522.04 57207.50 88888.00 2003-06-02 04:31:11.424 153 15911.55 522.04 57207.01 88888.00 2003-06-02 04:31:12.424 153 15911.29 522.17 57207.87 88888.00 2003-06-02 04:31:13.424 153 15912.98 522.17 57207.87 88888.00 2003-06-02 04:31:14.424 153 15912.33 522.42 57208.11 88888.00 2003-06-02 04:31:15.424 153 15912.98 522.04 57207.62 88888.00 2003-06-02 04:31:16.424 153 15913.63 522.29 57207.99 88888.00 2003-06-02 04:31:17.424 153 15913.63 522.42 57207.87 88888.00 2003-06-02 04:31:18.424 153 15914.02 522.54 57207.87 88888.00 2003-06-02 04:31:19.424 153 15913.50 522.42 57208.23 88888.00 2003-06-02 04:31:20.424 153 15914.41 522.54 57207.62 88888.00 2003-06-02 04:31:21.424 153 15914.41 522.79 57207.74 88888.00 2003-06-02 04:31:22.424 153 15914.80 522.54 57208.60 88888.00 2003-06-02 04:31:23.424 153 15915.32 522.54 57206.89 88888.00 2003-06-02 04:31:24.424 153 15915.45 523.41 57208.60 88888.00 2003-06-02 04:31:25.424 153 15914.67 522.29 57208.36 88888.00 2003-06-02 04:31:26.424 153 15914.80 523.53 57208.60 88888.00 2003-06-02 04:31:27.424 153 15914.54 523.03 57208.23 88888.00 2003-06-02 04:31:28.424 153 15914.54 523.28 57208.60 88888.00 2003-06-02 04:31:29.424 153 15914.67 522.91 57208.72 88888.00 2003-06-02 04:31:30.424 153 15914.67 524.03 57208.96 88888.00 2003-06-02 04:31:31.424 153 15915.58 523.65 57208.96 88888.00 2003-06-02 04:31:32.424 153 15915.06 524.03 57208.48 88888.00 2003-06-02 04:31:33.424 153 15914.93 523.53 57208.48 88888.00 2003-06-02 04:31:34.424 153 15915.84 524.15 57208.36 88888.00 2003-06-02 04:31:35.424 153 15915.19 523.53 57209.09 88888.00 2003-06-02 04:31:36.424 153 15915.45 523.65 57209.09 88888.00 2003-06-02 04:31:37.424 153 15915.84 524.27 57208.72 88888.00 2003-06-02 04:31:38.424 153 15915.19 523.78 57208.96 88888.00 2003-06-02 04:31:39.424 153 15915.84 524.03 57209.21 88888.00 2003-06-02 04:31:40.424 153 15915.58 523.78 57209.21 88888.00 2003-06-02 04:31:41.424 153 15915.84 523.65 57209.95 88888.00 2003-06-02 04:31:42.424 153 15915.58 523.78 57209.82 88888.00 2003-06-02 04:31:43.424 153 15915.32 523.41 57209.70 88888.00 2003-06-02 04:31:44.424 153 15915.06 523.90 57209.45 88888.00 2003-06-02 04:31:45.424 153 15915.19 523.90 57209.58 88888.00 2003-06-02 04:31:46.424 153 15915.19 524.27 57208.72 88888.00 2003-06-02 04:31:47.424 153 15915.19 523.90 57209.82 88888.00 2003-06-02 04:31:48.424 153 15915.32 525.02 57209.21 88888.00 2003-06-02 04:31:49.424 153 15915.84 524.77 57210.19 88888.00 2003-06-02 04:31:50.424 153 15914.93 524.64 57209.45 88888.00 2003-06-02 04:31:51.424 153 15915.06 525.26 57210.19 88888.00 2003-06-02 04:31:52.424 153 15914.93 525.02 57209.70 88888.00 2003-06-02 04:31:53.424 153 15914.28 525.26 57210.07 88888.00 2003-06-02 04:31:54.424 153 15915.32 525.14 57210.19 88888.00 2003-06-02 04:31:55.424 153 15915.19 525.02 57209.70 88888.00 2003-06-02 04:31:56.424 153 15915.06 524.89 57209.82 88888.00 2003-06-02 04:31:57.424 153 15915.19 525.02 57210.07 88888.00 2003-06-02 04:31:58.424 153 15914.67 525.39 57210.31 88888.00 2003-06-02 04:31:59.424 153 15914.67 525.26 57210.43 88888.00 2003-06-02 04:32:00.424 153 15914.54 526.01 57209.58 88888.00 2003-06-02 04:32:01.424 153 15913.76 525.76 57210.55 88888.00 2003-06-02 04:32:02.424 153 15914.67 526.13 57210.68 88888.00 2003-06-02 04:32:03.424 153 15914.28 525.76 57210.19 88888.00 2003-06-02 04:32:04.424 153 15913.50 526.38 57210.92 88888.00 2003-06-02 04:32:05.424 153 15914.54 526.38 57210.55 88888.00 2003-06-02 04:32:06.424 153 15913.89 526.13 57210.80 88888.00 2003-06-02 04:32:07.424 153 15913.89 526.01 57210.80 88888.00 2003-06-02 04:32:08.424 153 15914.41 525.64 57210.92 88888.00 2003-06-02 04:32:09.424 153 15913.76 526.01 57211.54 88888.00 2003-06-02 04:32:10.424 153 15913.63 525.88 57210.92 88888.00 2003-06-02 04:32:11.424 153 15913.11 525.88 57211.17 88888.00 2003-06-02 04:32:12.424 153 15914.28 525.64 57211.29 88888.00 2003-06-02 04:32:13.424 153 15913.50 525.51 57211.04 88888.00 2003-06-02 04:32:14.424 153 15913.63 526.38 57211.66 88888.00 2003-06-02 04:32:15.424 153 15913.11 525.76 57212.02 88888.00 2003-06-02 04:32:16.424 153 15914.02 526.01 57211.17 88888.00 2003-06-02 04:32:17.424 153 15914.02 526.25 57211.90 88888.00 2003-06-02 04:32:18.424 153 15913.76 526.25 57211.66 88888.00 2003-06-02 04:32:19.424 153 15913.89 525.51 57212.14 88888.00 2003-06-02 04:32:20.424 153 15914.15 526.25 57211.90 88888.00 2003-06-02 04:32:21.424 153 15914.02 525.88 57212.14 88888.00 2003-06-02 04:32:22.424 153 15914.15 525.64 57212.63 88888.00 2003-06-02 04:32:23.424 153 15914.15 525.88 57212.63 88888.00 2003-06-02 04:32:24.424 153 15914.15 526.13 57213.25 88888.00 2003-06-02 04:32:25.424 153 15914.28 526.01 57213.25 88888.00 2003-06-02 04:32:26.424 153 15914.02 525.88 57212.76 88888.00 2003-06-02 04:32:27.424 153 15914.93 526.25 57213.86 88888.00 2003-06-02 04:32:28.424 153 15914.28 526.38 57213.49 88888.00 2003-06-02 04:32:29.424 153 15914.15 526.38 57214.34 88888.00 2003-06-02 04:32:30.424 153 15914.67 526.13 57214.10 88888.00 2003-06-02 04:32:31.424 153 15914.15 525.51 57214.34 88888.00 2003-06-02 04:32:32.424 153 15914.67 525.64 57214.71 88888.00 2003-06-02 04:32:33.424 153 15914.15 526.38 57214.59 88888.00 2003-06-02 04:32:34.424 153 15914.67 526.63 57214.96 88888.00 2003-06-02 04:32:35.424 153 15914.15 526.63 57215.20 88888.00 2003-06-02 04:32:36.424 153 15914.28 526.13 57216.18 88888.00 2003-06-02 04:32:37.424 153 15914.67 526.75 57216.43 88888.00 2003-06-02 04:32:38.424 153 15915.32 526.38 57216.30 88888.00 2003-06-02 04:32:39.424 153 15914.67 527.12 57216.30 88888.00 2003-06-02 04:32:40.424 153 15915.06 527.12 57216.06 88888.00 2003-06-02 04:32:41.424 153 15914.67 527.12 57217.04 88888.00 2003-06-02 04:32:42.424 153 15915.45 526.75 57217.04 88888.00 2003-06-02 04:32:43.424 153 15915.06 527.49 57217.89 88888.00 2003-06-02 04:32:44.424 153 15915.06 527.00 57218.38 88888.00 2003-06-02 04:32:45.424 153 15914.54 527.12 57217.77 88888.00 2003-06-02 04:32:46.424 153 15915.32 527.25 57218.50 88888.00 2003-06-02 04:32:47.424 153 15914.80 527.37 57218.14 88888.00 2003-06-02 04:32:48.424 153 15915.06 527.62 57218.87 88888.00 2003-06-02 04:32:49.424 153 15915.06 527.74 57219.23 88888.00 2003-06-02 04:32:50.424 153 15915.06 527.99 57219.73 88888.00 2003-06-02 04:32:51.424 153 15915.06 527.74 57219.97 88888.00 2003-06-02 04:32:52.424 153 15915.06 528.11 57220.21 88888.00 2003-06-02 04:32:53.424 153 15915.58 528.11 57220.34 88888.00 2003-06-02 04:32:54.424 153 15915.19 527.99 57220.82 88888.00 2003-06-02 04:32:55.424 153 15915.71 528.61 57220.82 88888.00 2003-06-02 04:32:56.424 153 15915.84 528.11 57221.56 88888.00 2003-06-02 04:32:57.424 153 15914.67 527.74 57221.68 88888.00 2003-06-02 04:32:58.424 153 15915.45 528.24 57222.41 88888.00 2003-06-02 04:32:59.424 153 15915.45 528.36 57222.29 88888.00 2003-06-02 04:33:00.424 153 15915.58 529.23 57222.54 88888.00 2003-06-02 04:33:01.424 153 15915.19 528.86 57222.54 88888.00 2003-06-02 04:33:02.424 153 15915.84 529.23 57222.91 88888.00 2003-06-02 04:33:03.424 153 15915.19 529.35 57223.52 88888.00 2003-06-02 04:33:04.424 153 15914.93 529.60 57223.64 88888.00 2003-06-02 04:33:05.424 153 15914.80 529.85 57223.76 88888.00 2003-06-02 04:33:06.424 153 15914.80 529.48 57224.37 88888.00 2003-06-02 04:33:07.424 153 15914.67 529.97 57224.00 88888.00 2003-06-02 04:33:08.424 153 15915.71 529.85 57224.74 88888.00 2003-06-02 04:33:09.424 153 15914.41 529.35 57224.62 88888.00 2003-06-02 04:33:10.424 153 15914.02 529.85 57224.86 88888.00 2003-06-02 04:33:11.424 153 15914.02 529.60 57225.23 88888.00 2003-06-02 04:33:12.424 153 15914.15 530.09 57225.35 88888.00 2003-06-02 04:33:13.424 153 15913.76 530.34 57225.11 88888.00 2003-06-02 04:33:14.424 153 15913.50 529.97 57225.84 88888.00 2003-06-02 04:33:15.424 153 15914.15 530.96 57225.96 88888.00 2003-06-02 04:33:16.424 153 15914.54 530.09 57226.08 88888.00 2003-06-02 04:33:17.424 153 15914.28 530.47 57226.57 88888.00 2003-06-02 04:33:18.424 153 15914.67 530.59 57227.18 88888.00 2003-06-02 04:33:19.424 153 15914.80 530.96 57226.33 88888.00 2003-06-02 04:33:20.424 153 15914.80 530.84 57227.06 88888.00 2003-06-02 04:33:21.424 153 15914.67 531.33 57227.06 88888.00 2003-06-02 04:33:22.424 153 15914.93 531.21 57227.18 88888.00 2003-06-02 04:33:23.424 153 15914.28 531.95 57227.55 88888.00 2003-06-02 04:33:24.424 153 15914.41 531.70 57227.92 88888.00 2003-06-02 04:33:25.424 153 15915.58 531.83 57227.80 88888.00 2003-06-02 04:33:26.424 153 15915.71 531.83 57227.67 88888.00 2003-06-02 04:33:27.424 153 15915.71 531.70 57228.29 88888.00 2003-06-02 04:33:28.424 153 15915.45 531.46 57228.77 88888.00 2003-06-02 04:33:29.424 153 15915.58 531.58 57228.41 88888.00 2003-06-02 04:33:30.424 153 15916.10 531.46 57228.89 88888.00 2003-06-02 04:33:31.424 153 15916.75 530.22 57229.63 88888.00 2003-06-02 04:33:32.424 153 15916.36 530.84 57229.75 88888.00 2003-06-02 04:33:33.424 153 15916.49 531.09 57230.24 88888.00 2003-06-02 04:33:34.424 153 15917.01 530.59 57229.75 88888.00 2003-06-02 04:33:35.424 153 15917.14 530.59 57230.12 88888.00 2003-06-02 04:33:36.424 153 15916.49 530.47 57230.48 88888.00 2003-06-02 04:33:37.424 153 15917.27 529.97 57229.75 88888.00 2003-06-02 04:33:38.424 153 15917.40 529.60 57230.24 88888.00 2003-06-02 04:33:39.424 153 15917.27 529.97 57230.12 88888.00 2003-06-02 04:33:40.424 153 15917.27 530.09 57231.10 88888.00 2003-06-02 04:33:41.424 153 15917.53 529.97 57231.10 88888.00 2003-06-02 04:33:42.424 153 15917.92 530.09 57231.83 88888.00 2003-06-02 04:33:43.424 153 15917.79 529.60 57231.59 88888.00 2003-06-02 04:33:44.424 153 15917.79 529.48 57231.59 88888.00 2003-06-02 04:33:45.424 153 15919.08 529.85 57231.95 88888.00 2003-06-02 04:33:46.424 153 15918.18 529.10 57232.07 88888.00 2003-06-02 04:33:47.424 153 15918.18 529.48 57231.95 88888.00 2003-06-02 04:33:48.424 153 15919.08 529.23 57231.59 88888.00 2003-06-02 04:33:49.424 153 15918.96 529.23 57232.20 88888.00 2003-06-02 04:33:50.424 153 15919.99 528.98 57231.83 88888.00 2003-06-02 04:33:51.424 153 15919.60 528.98 57231.95 88888.00 2003-06-02 04:33:52.424 153 15920.12 529.35 57233.05 88888.00 2003-06-02 04:33:53.424 153 15920.25 529.23 57232.69 88888.00 2003-06-02 04:33:54.424 153 15920.25 529.48 57233.05 88888.00 2003-06-02 04:33:55.424 153 15919.86 528.73 57233.05 88888.00 2003-06-02 04:33:56.424 153 15920.38 529.60 57233.05 88888.00 2003-06-02 04:33:57.424 153 15920.12 528.86 57234.03 88888.00 2003-06-02 04:33:58.424 153 15920.77 529.23 57233.66 88888.00 2003-06-02 04:33:59.424 153 15920.51 529.10 57232.81 88888.00 2003-06-02 04:34:00.424 153 15920.90 529.48 57233.30 88888.00 2003-06-02 04:34:01.424 153 15920.12 529.35 57233.30 88888.00 2003-06-02 04:34:02.424 153 15920.25 529.85 57233.66 88888.00 2003-06-02 04:34:03.424 153 15919.99 530.47 57233.91 88888.00 2003-06-02 04:34:04.424 153 15919.60 529.72 57234.40 88888.00 2003-06-02 04:34:05.424 153 15919.34 530.09 57233.05 88888.00 2003-06-02 04:34:06.424 153 15919.60 529.72 57234.52 88888.00 2003-06-02 04:34:07.424 153 15919.34 529.97 57233.91 88888.00 2003-06-02 04:34:08.424 153 15918.83 530.22 57234.40 88888.00 2003-06-02 04:34:09.424 153 15919.08 529.60 57234.89 88888.00 2003-06-02 04:34:10.424 153 15918.70 529.72 57233.91 88888.00 2003-06-02 04:34:11.424 153 15918.70 529.85 57234.52 88888.00 2003-06-02 04:34:12.424 153 15918.44 529.60 57234.89 88888.00 2003-06-02 04:34:13.424 153 15917.53 529.10 57234.64 88888.00 2003-06-02 04:34:14.424 153 15917.14 528.73 57234.52 88888.00 2003-06-02 04:34:15.424 153 15917.40 529.10 57234.89 88888.00 2003-06-02 04:34:16.424 153 15917.27 529.35 57234.40 88888.00 2003-06-02 04:34:17.424 153 15917.27 529.35 57234.64 88888.00 2003-06-02 04:34:18.424 153 15916.88 528.61 57235.01 88888.00 2003-06-02 04:34:19.424 153 15916.75 529.10 57234.27 88888.00 2003-06-02 04:34:20.424 153 15916.88 528.36 57234.15 88888.00 2003-06-02 04:34:21.424 153 15916.88 528.48 57234.77 88888.00 2003-06-02 04:34:22.424 153 15916.88 528.73 57234.52 88888.00 2003-06-02 04:34:23.424 153 15916.49 528.11 57234.40 88888.00 2003-06-02 04:34:24.424 153 15916.49 528.36 57234.40 88888.00 2003-06-02 04:34:25.424 153 15916.75 528.73 57234.64 88888.00 2003-06-02 04:34:26.424 153 15915.71 528.48 57234.15 88888.00 2003-06-02 04:34:27.424 153 15915.58 528.36 57234.15 88888.00 2003-06-02 04:34:28.424 153 15915.58 527.37 57234.15 88888.00 2003-06-02 04:34:29.424 153 15915.45 527.86 57234.03 88888.00 2003-06-02 04:34:30.424 153 15915.45 527.62 57233.91 88888.00 2003-06-02 04:34:31.424 153 15915.45 527.25 57234.52 88888.00 2003-06-02 04:34:32.424 153 15914.67 527.62 57234.27 88888.00 2003-06-02 04:34:33.424 153 15915.32 527.99 57233.91 88888.00 2003-06-02 04:34:34.424 153 15915.06 527.25 57233.91 88888.00 2003-06-02 04:34:35.424 153 15915.19 527.74 57233.42 88888.00 2003-06-02 04:34:36.424 153 15915.19 527.74 57233.54 88888.00 2003-06-02 04:34:37.424 153 15914.67 527.00 57233.54 88888.00 2003-06-02 04:34:38.424 153 15914.41 527.37 57233.66 88888.00 2003-06-02 04:34:39.424 153 15914.28 526.63 57233.54 88888.00 2003-06-02 04:34:40.424 153 15914.28 527.12 57233.66 88888.00 2003-06-02 04:34:41.424 153 15914.02 526.75 57232.93 88888.00 2003-06-02 04:34:42.424 153 15914.02 526.87 57233.42 88888.00 2003-06-02 04:34:43.424 153 15914.02 526.87 57233.05 88888.00 2003-06-02 04:34:44.424 153 15913.63 526.75 57233.18 88888.00 2003-06-02 04:34:45.424 153 15914.41 526.63 57232.81 88888.00 2003-06-02 04:34:46.424 153 15913.50 526.38 57233.18 88888.00 2003-06-02 04:34:47.424 153 15914.28 527.12 57232.93 88888.00 2003-06-02 04:34:48.424 153 15914.28 526.63 57232.44 88888.00 2003-06-02 04:34:49.424 153 15913.50 526.63 57233.18 88888.00 2003-06-02 04:34:50.424 153 15913.63 526.38 57233.18 88888.00 2003-06-02 04:34:51.424 153 15913.76 527.37 57232.81 88888.00 2003-06-02 04:34:52.424 153 15914.02 526.87 57232.93 88888.00 2003-06-02 04:34:53.424 153 15914.15 527.12 57232.81 88888.00 2003-06-02 04:34:54.424 153 15913.89 526.38 57233.42 88888.00 2003-06-02 04:34:55.424 153 15914.54 526.38 57233.30 88888.00 2003-06-02 04:34:56.424 153 15914.02 526.38 57232.20 88888.00 2003-06-02 04:34:57.424 153 15915.19 527.12 57232.32 88888.00 2003-06-02 04:34:58.424 153 15914.54 526.50 57232.81 88888.00 2003-06-02 04:34:59.424 153 15915.06 525.64 57232.93 88888.00 2003-06-02 04:35:00.424 153 15915.58 526.38 57232.81 88888.00 2003-06-02 04:35:01.424 153 15915.32 525.88 57232.44 88888.00 2003-06-02 04:35:02.424 153 15915.45 526.13 57232.44 88888.00 2003-06-02 04:35:03.424 153 15916.36 526.25 57232.07 88888.00 2003-06-02 04:35:04.424 153 15917.27 525.64 57232.32 88888.00 2003-06-02 04:35:05.424 153 15916.88 525.26 57233.05 88888.00 2003-06-02 04:35:06.424 153 15916.62 525.64 57232.81 88888.00 2003-06-02 04:35:07.424 153 15917.01 525.76 57233.30 88888.00 2003-06-02 04:35:08.424 153 15917.27 525.26 57232.44 88888.00 2003-06-02 04:35:09.424 153 15917.40 525.39 57233.54 88888.00 2003-06-02 04:35:10.424 153 15917.66 525.51 57233.05 88888.00 2003-06-02 04:35:11.424 153 15917.79 525.64 57233.18 88888.00 2003-06-02 04:35:12.424 153 15918.05 525.14 57233.42 88888.00 2003-06-02 04:35:13.424 153 15918.31 525.26 57233.05 88888.00 2003-06-02 04:35:14.424 153 15917.92 524.64 57233.42 88888.00 2003-06-02 04:35:15.424 153 15918.57 525.64 57233.42 88888.00 2003-06-02 04:35:16.424 153 15918.70 525.26 57233.18 88888.00 2003-06-02 04:35:17.424 153 15918.57 524.89 57233.42 88888.00 2003-06-02 04:35:18.424 153 15919.34 525.02 57233.79 88888.00 2003-06-02 04:35:19.424 153 15919.21 525.39 57233.18 88888.00 2003-06-02 04:35:20.424 153 15919.08 525.51 57233.42 88888.00 2003-06-02 04:35:21.424 153 15919.21 525.14 57234.03 88888.00 2003-06-02 04:35:22.424 153 15918.70 525.26 57233.91 88888.00 2003-06-02 04:35:23.424 153 15918.96 525.51 57233.30 88888.00 2003-06-02 04:35:24.424 153 15919.21 525.64 57233.42 88888.00 2003-06-02 04:35:25.424 153 15919.47 525.51 57234.03 88888.00 2003-06-02 04:35:26.424 153 15919.73 524.52 57233.79 88888.00 2003-06-02 04:35:27.424 153 15919.99 525.39 57233.05 88888.00 2003-06-02 04:35:28.424 153 15919.08 525.14 57233.66 88888.00 2003-06-02 04:35:29.424 153 15919.47 525.26 57233.30 88888.00 2003-06-02 04:35:30.424 153 15920.38 524.77 57234.03 88888.00 2003-06-02 04:35:31.424 153 15919.21 524.64 57233.18 88888.00 2003-06-02 04:35:32.424 153 15919.47 525.02 57233.91 88888.00 2003-06-02 04:35:33.424 153 15919.08 524.64 57233.18 88888.00 2003-06-02 04:35:34.424 153 15918.70 524.27 57233.66 88888.00 2003-06-02 04:35:35.424 153 15918.83 525.14 57233.54 88888.00 2003-06-02 04:35:36.424 153 15919.34 524.64 57233.30 88888.00 2003-06-02 04:35:37.424 153 15918.96 524.40 57233.54 88888.00 2003-06-02 04:35:38.424 153 15919.34 524.40 57233.30 88888.00 2003-06-02 04:35:39.424 153 15918.70 524.52 57233.54 88888.00 2003-06-02 04:35:40.424 153 15919.34 524.15 57232.93 88888.00 2003-06-02 04:35:41.424 153 15919.21 524.03 57233.05 88888.00 2003-06-02 04:35:42.424 153 15918.44 523.41 57233.54 88888.00 2003-06-02 04:35:43.424 153 15918.70 524.15 57233.42 88888.00 2003-06-02 04:35:44.424 153 15918.70 524.27 57233.05 88888.00 2003-06-02 04:35:45.424 153 15919.21 523.53 57232.93 88888.00 2003-06-02 04:35:46.424 153 15919.08 524.03 57233.66 88888.00 2003-06-02 04:35:47.424 153 15918.44 524.27 57233.42 88888.00 2003-06-02 04:35:48.424 153 15918.70 523.78 57233.05 88888.00 2003-06-02 04:35:49.424 153 15918.70 524.03 57233.66 88888.00 2003-06-02 04:35:50.424 153 15919.21 523.90 57233.54 88888.00 2003-06-02 04:35:51.424 153 15918.18 524.27 57233.30 88888.00 2003-06-02 04:35:52.424 153 15918.31 524.64 57233.54 88888.00 2003-06-02 04:35:53.424 153 15918.44 524.27 57232.69 88888.00 2003-06-02 04:35:54.424 153 15918.18 524.27 57232.69 88888.00 2003-06-02 04:35:55.424 153 15918.18 524.40 57232.44 88888.00 2003-06-02 04:35:56.424 153 15917.66 524.03 57232.56 88888.00 2003-06-02 04:35:57.424 153 15917.66 524.77 57232.07 88888.00 2003-06-02 04:35:58.424 153 15917.66 524.64 57232.20 88888.00 2003-06-02 04:35:59.424 153 15916.49 525.64 57232.69 88888.00 2003-06-02 04:36:00.424 153 15917.14 525.26 57232.81 88888.00 2003-06-02 04:36:01.424 153 15916.62 524.89 57231.46 88888.00 2003-06-02 04:36:02.424 153 15915.84 526.25 57232.07 88888.00 2003-06-02 04:36:03.424 153 15915.71 524.89 57232.07 88888.00 2003-06-02 04:36:04.424 153 15915.97 525.51 57232.07 88888.00 2003-06-02 04:36:05.424 153 15914.67 525.51 57231.95 88888.00 2003-06-02 04:36:06.424 153 15914.93 525.88 57231.83 88888.00 2003-06-02 04:36:07.424 153 15913.76 526.38 57230.73 88888.00 2003-06-02 04:36:08.424 153 15914.28 525.88 57230.85 88888.00 2003-06-02 04:36:09.424 153 15914.41 525.26 57231.34 88888.00 2003-06-02 04:36:10.424 153 15913.63 526.01 57231.10 88888.00 2003-06-02 04:36:11.424 153 15913.89 526.01 57230.97 88888.00 2003-06-02 04:36:12.424 153 15913.37 525.14 57231.10 88888.00 2003-06-02 04:36:13.424 153 15913.11 525.39 57230.36 88888.00 2003-06-02 04:36:14.424 153 15913.24 525.64 57230.36 88888.00 2003-06-02 04:36:15.424 153 15911.81 525.64 57230.24 88888.00 2003-06-02 04:36:16.424 153 15911.81 525.39 57230.24 88888.00 2003-06-02 04:36:17.424 153 15911.03 525.76 57229.88 88888.00 2003-06-02 04:36:18.424 153 15910.90 525.88 57229.63 88888.00 2003-06-02 04:36:19.424 153 15911.16 525.26 57229.26 88888.00 2003-06-02 04:36:20.424 153 15910.25 525.64 57229.26 88888.00 2003-06-02 04:36:21.424 153 15910.38 525.14 57229.26 88888.00 2003-06-02 04:36:22.424 153 15909.21 524.64 57228.65 88888.00 2003-06-02 04:36:23.424 153 15909.08 524.77 57228.41 88888.00 2003-06-02 04:36:24.424 153 15909.21 525.51 57228.53 88888.00 2003-06-02 04:36:25.424 153 15908.17 525.51 57228.41 88888.00 2003-06-02 04:36:26.424 153 15908.56 525.51 57228.04 88888.00 2003-06-02 04:36:27.424 153 15908.82 525.39 57227.92 88888.00 2003-06-02 04:36:28.424 153 15907.91 524.77 57227.30 88888.00 2003-06-02 04:36:29.424 153 15908.04 525.14 57227.55 88888.00 2003-06-02 04:36:30.424 153 15908.04 525.14 57227.30 88888.00 2003-06-02 04:36:31.424 153 15907.13 525.26 57226.70 88888.00 2003-06-02 04:36:32.424 153 15907.39 525.14 57226.21 88888.00 2003-06-02 04:36:33.424 153 15907.00 524.89 57225.84 88888.00 2003-06-02 04:36:34.424 153 15906.87 525.14 57225.84 88888.00 2003-06-02 04:36:35.424 153 15906.22 524.89 57225.84 88888.00 2003-06-02 04:36:36.424 153 15906.22 525.14 57225.84 88888.00 2003-06-02 04:36:37.424 153 15905.70 524.89 57225.35 88888.00 2003-06-02 04:36:38.424 153 15905.44 524.40 57225.23 88888.00 2003-06-02 04:36:39.424 153 15905.57 524.64 57225.11 88888.00 2003-06-02 04:36:40.424 153 15905.05 524.52 57225.11 88888.00 2003-06-02 04:36:41.424 153 15904.53 524.64 57224.86 88888.00 2003-06-02 04:36:42.424 153 15904.66 524.64 57224.13 88888.00 2003-06-02 04:36:43.424 153 15904.66 524.03 57224.62 88888.00 2003-06-02 04:36:44.424 153 15904.14 524.40 57224.25 88888.00 2003-06-02 04:36:45.424 153 15903.36 523.65 57224.13 88888.00 2003-06-02 04:36:46.424 153 15903.23 524.40 57223.39 88888.00 2003-06-02 04:36:47.424 153 15903.49 524.77 57223.15 88888.00 2003-06-02 04:36:48.424 153 15902.84 524.52 57223.64 88888.00 2003-06-02 04:36:49.424 153 15902.84 523.53 57222.66 88888.00 2003-06-02 04:36:50.424 153 15902.97 523.78 57222.78 88888.00 2003-06-02 04:36:51.424 153 15902.97 523.41 57222.66 88888.00 2003-06-02 04:36:52.424 153 15901.80 522.54 57222.54 88888.00 2003-06-02 04:36:53.424 153 15902.32 522.79 57222.41 88888.00 2003-06-02 04:36:54.424 153 15902.06 523.16 57221.44 88888.00 2003-06-02 04:36:55.424 153 15902.19 522.17 57221.68 88888.00 2003-06-02 04:36:56.424 153 15901.93 522.29 57222.17 88888.00 2003-06-02 04:36:57.424 153 15901.16 522.54 57221.44 88888.00 2003-06-02 04:36:58.424 153 15901.42 522.04 57220.95 88888.00 2003-06-02 04:36:59.424 153 15900.90 522.04 57221.32 88888.00 2003-06-02 04:37:00.424 153 15901.29 521.42 57221.07 88888.00 2003-06-02 04:37:01.424 153 15901.54 521.55 57220.21 88888.00 2003-06-02 04:37:02.424 153 15901.29 521.67 57220.58 88888.00 2003-06-02 04:37:03.424 153 15901.03 521.18 57220.21 88888.00 2003-06-02 04:37:04.424 153 15900.77 521.67 57219.85 88888.00 2003-06-02 04:37:05.424 153 15900.90 521.30 57219.23 88888.00 2003-06-02 04:37:06.424 153 15900.25 521.05 57219.36 88888.00 2003-06-02 04:37:07.424 153 15900.77 521.18 57219.23 88888.00 2003-06-02 04:37:08.424 153 15900.77 520.43 57218.62 88888.00 2003-06-02 04:37:09.424 153 15900.38 520.93 57218.38 88888.00 2003-06-02 04:37:10.424 153 15899.99 519.94 57218.87 88888.00 2003-06-02 04:37:11.424 153 15900.38 520.56 57218.62 88888.00 2003-06-02 04:37:12.424 153 15899.86 519.69 57218.38 88888.00 2003-06-02 04:37:13.424 153 15899.99 520.06 57218.99 88888.00 2003-06-02 04:37:14.424 153 15899.47 519.57 57217.89 88888.00 2003-06-02 04:37:15.424 153 15898.69 520.06 57218.87 88888.00 2003-06-02 04:37:16.424 153 15899.08 519.94 57217.40 88888.00 2003-06-02 04:37:17.424 153 15898.56 519.32 57217.89 88888.00 2003-06-02 04:37:18.424 153 15898.69 519.57 57217.89 88888.00 2003-06-02 04:37:19.424 153 15898.95 519.32 57217.89 88888.00 2003-06-02 04:37:20.424 153 15899.34 518.82 57217.28 88888.00 2003-06-02 04:37:21.424 153 15898.30 519.32 57217.65 88888.00 2003-06-02 04:37:22.424 153 15898.04 518.82 57217.52 88888.00 2003-06-02 04:37:23.424 153 15898.56 518.45 57217.40 88888.00 2003-06-02 04:37:24.424 153 15898.17 518.20 57216.79 88888.00 2003-06-02 04:37:25.424 153 15898.17 517.71 57216.91 88888.00 2003-06-02 04:37:26.424 153 15898.43 518.45 57216.43 88888.00 2003-06-02 04:37:27.424 153 15898.30 518.95 57216.55 88888.00 2003-06-02 04:37:28.424 153 15898.43 517.83 57216.91 88888.00 2003-06-02 04:37:29.424 153 15898.82 518.20 57216.91 88888.00 2003-06-02 04:37:30.424 153 15897.91 518.20 57217.16 88888.00 2003-06-02 04:37:31.424 153 15897.39 518.33 57216.91 88888.00 2003-06-02 04:37:32.424 153 15898.56 517.71 57217.28 88888.00 2003-06-02 04:37:33.424 153 15898.04 517.83 57215.57 88888.00 2003-06-02 04:37:34.424 153 15898.04 518.58 57216.18 88888.00 2003-06-02 04:37:35.424 153 15898.04 518.33 57215.69 88888.00 2003-06-02 04:37:36.424 153 15898.04 518.20 57216.30 88888.00 2003-06-02 04:37:37.424 153 15897.26 518.08 57216.18 88888.00 2003-06-02 04:37:38.424 153 15897.65 517.96 57216.06 88888.00 2003-06-02 04:37:39.424 153 15898.04 518.33 57215.69 88888.00 2003-06-02 04:37:40.424 153 15898.43 518.45 57215.93 88888.00 2003-06-02 04:37:41.424 153 15898.04 518.20 57215.57 88888.00 2003-06-02 04:37:42.424 153 15897.78 518.20 57215.32 88888.00 2003-06-02 04:37:43.424 153 15898.17 518.20 57216.06 88888.00 2003-06-02 04:37:44.424 153 15898.17 518.58 57215.45 88888.00 2003-06-02 04:37:45.424 153 15898.17 518.58 57215.81 88888.00 2003-06-02 04:37:46.424 153 15898.43 517.83 57216.30 88888.00 2003-06-02 04:37:47.424 153 15899.21 517.96 57215.81 88888.00 2003-06-02 04:37:48.424 153 15898.69 518.82 57215.69 88888.00 2003-06-02 04:37:49.424 153 15898.56 518.08 57215.69 88888.00 2003-06-02 04:37:50.424 153 15898.82 518.33 57215.45 88888.00 2003-06-02 04:37:51.424 153 15899.34 518.20 57215.45 88888.00 2003-06-02 04:37:52.424 153 15898.82 518.45 57215.08 88888.00 2003-06-02 04:37:53.424 153 15898.30 518.20 57215.45 88888.00 2003-06-02 04:37:54.424 153 15898.95 518.82 57215.57 88888.00 2003-06-02 04:37:55.424 153 15898.69 517.59 57215.20 88888.00 2003-06-02 04:37:56.424 153 15898.56 518.08 57215.45 88888.00 2003-06-02 04:37:57.424 153 15898.82 518.58 57215.57 88888.00 2003-06-02 04:37:58.424 153 15898.43 518.45 57215.32 88888.00 2003-06-02 04:37:59.424 153 15898.04 518.08 57216.06 88888.00 2003-06-02 04:38:00.424 153 15898.30 517.71 57215.69 88888.00 2003-06-02 04:38:01.424 153 15897.78 518.20 57215.57 88888.00 2003-06-02 04:38:02.424 153 15896.87 518.08 57215.32 88888.00 2003-06-02 04:38:03.424 153 15897.91 518.33 57215.32 88888.00 2003-06-02 04:38:04.424 153 15897.13 518.58 57214.47 88888.00 2003-06-02 04:38:05.424 153 15896.74 517.59 57214.59 88888.00 2003-06-02 04:38:06.424 153 15897.26 517.46 57214.84 88888.00 2003-06-02 04:38:07.424 153 15896.22 518.20 57214.34 88888.00 2003-06-02 04:38:08.424 153 15896.87 518.58 57214.59 88888.00 2003-06-02 04:38:09.424 153 15895.96 518.20 57215.45 88888.00 2003-06-02 04:38:10.424 153 15895.18 518.08 57214.71 88888.00 2003-06-02 04:38:11.424 153 15895.18 517.83 57214.10 88888.00 2003-06-02 04:38:12.424 153 15894.14 518.08 57214.47 88888.00 2003-06-02 04:38:13.424 153 15894.40 518.33 57214.34 88888.00 2003-06-02 04:38:14.424 153 15894.27 518.70 57213.73 88888.00 2003-06-02 04:38:15.424 153 15892.97 518.33 57213.86 88888.00 2003-06-02 04:38:16.424 153 15892.45 517.96 57213.73 88888.00 2003-06-02 04:38:17.424 153 15892.19 518.08 57213.37 88888.00 2003-06-02 04:38:18.424 153 15891.15 517.83 57212.76 88888.00 2003-06-02 04:38:19.424 153 15890.76 517.71 57212.51 88888.00 2003-06-02 04:38:20.424 153 15889.85 517.96 57212.39 88888.00 2003-06-02 04:38:21.424 153 15890.37 517.21 57212.14 88888.00 2003-06-02 04:38:22.424 153 15889.98 517.34 57212.14 88888.00 2003-06-02 04:38:23.424 153 15889.33 517.59 57211.04 88888.00 2003-06-02 04:38:24.424 153 15888.42 517.59 57211.78 88888.00 2003-06-02 04:38:25.424 153 15888.29 517.59 57211.78 88888.00 2003-06-02 04:38:26.424 153 15888.03 517.09 57210.80 88888.00 2003-06-02 04:38:27.424 153 15887.51 517.46 57210.80 88888.00 2003-06-02 04:38:28.424 153 15887.25 517.83 57210.43 88888.00 2003-06-02 04:38:29.424 153 15886.73 517.46 57211.17 88888.00 2003-06-02 04:38:30.424 153 15886.34 517.34 57209.95 88888.00 2003-06-02 04:38:31.424 153 15886.21 517.09 57209.45 88888.00 2003-06-02 04:38:32.424 153 15885.69 517.21 57209.45 88888.00 2003-06-02 04:38:33.424 153 15885.04 517.21 57210.07 88888.00 2003-06-02 04:38:34.424 153 15884.78 517.21 57209.58 88888.00 2003-06-02 04:38:35.424 153 15884.91 517.09 57209.09 88888.00 2003-06-02 04:38:36.424 153 15884.39 517.34 57208.60 88888.00 2003-06-02 04:38:37.424 153 15883.61 517.46 57208.36 88888.00 2003-06-02 04:38:38.424 153 15883.35 517.21 57208.48 88888.00 2003-06-02 04:38:39.424 153 15882.96 517.09 57208.60 88888.00 2003-06-02 04:38:40.424 153 15882.96 517.09 57207.99 88888.00 2003-06-02 04:38:41.424 153 15882.45 517.59 57207.13 88888.00 2003-06-02 04:38:42.424 153 15882.83 517.46 57207.25 88888.00 2003-06-02 04:38:43.424 153 15882.06 517.09 57207.13 88888.00 2003-06-02 04:38:44.424 153 15882.83 516.59 57207.13 88888.00 2003-06-02 04:38:45.424 153 15882.19 516.84 57207.01 88888.00 2003-06-02 04:38:46.424 153 15881.67 516.84 57206.03 88888.00 2003-06-02 04:38:47.424 153 15881.41 516.47 57205.79 88888.00 2003-06-02 04:38:48.424 153 15881.54 517.09 57205.66 88888.00 2003-06-02 04:38:49.424 153 15881.15 516.35 57205.54 88888.00 2003-06-02 04:38:50.424 153 15881.54 516.35 57205.66 88888.00 2003-06-02 04:38:51.424 153 15880.89 516.84 57205.42 88888.00 2003-06-02 04:38:52.424 153 15880.76 516.59 57204.20 88888.00 2003-06-02 04:38:53.424 153 15881.15 516.22 57204.81 88888.00 2003-06-02 04:38:54.424 153 15880.76 515.97 57204.20 88888.00 2003-06-02 04:38:55.424 153 15880.89 515.73 57204.32 88888.00 2003-06-02 04:38:56.424 153 15880.50 515.48 57204.44 88888.00 2003-06-02 04:38:57.424 153 15880.37 515.60 57203.22 88888.00 2003-06-02 04:38:58.424 153 15879.59 515.73 57203.95 88888.00 2003-06-02 04:38:59.424 153 15879.20 515.73 57203.22 88888.00 2003-06-02 04:39:00.424 153 15879.07 515.48 57203.71 88888.00 2003-06-02 04:39:01.424 153 15879.33 515.23 57203.34 88888.00 2003-06-02 04:39:02.424 153 15879.20 515.23 57202.73 88888.00 2003-06-02 04:39:03.424 153 15878.68 515.11 57202.98 88888.00 2003-06-02 04:39:04.424 153 15878.68 515.11 57202.24 88888.00 2003-06-02 04:39:05.424 153 15878.42 515.60 57202.85 88888.00 2003-06-02 04:39:06.424 153 15878.03 514.98 57202.36 88888.00 2003-06-02 04:39:07.424 153 15877.77 515.36 57202.61 88888.00 2003-06-02 04:39:08.424 153 15878.81 515.48 57202.00 88888.00 2003-06-02 04:39:09.424 153 15877.77 515.11 57202.00 88888.00 2003-06-02 04:39:10.424 153 15877.38 515.11 57201.14 88888.00 2003-06-02 04:39:11.424 153 15877.77 515.11 57201.88 88888.00 2003-06-02 04:39:12.424 153 15877.12 514.61 57201.02 88888.00 2003-06-02 04:39:13.424 153 15877.51 515.60 57201.26 88888.00 2003-06-02 04:39:14.424 153 15877.25 514.98 57201.51 88888.00 2003-06-02 04:39:15.424 153 15877.25 515.73 57201.02 88888.00 2003-06-02 04:39:16.424 153 15877.12 514.61 57200.41 88888.00 2003-06-02 04:39:17.424 153 15876.86 514.74 57201.51 88888.00 2003-06-02 04:39:18.424 153 15876.73 515.36 57200.04 88888.00 2003-06-02 04:39:19.424 153 15876.60 515.48 57199.92 88888.00 2003-06-02 04:39:20.424 153 15876.73 515.85 57200.04 88888.00 2003-06-02 04:39:21.424 153 15876.73 515.73 57199.43 88888.00 2003-06-02 04:39:22.424 153 15876.34 515.73 57199.18 88888.00 2003-06-02 04:39:23.424 153 15876.73 515.85 57199.43 88888.00 2003-06-02 04:39:24.424 153 15876.08 515.73 57199.18 88888.00 2003-06-02 04:39:25.424 153 15876.34 515.48 57199.55 88888.00 2003-06-02 04:39:26.424 153 15875.43 515.97 57198.94 88888.00 2003-06-02 04:39:27.424 153 15876.21 515.85 57199.18 88888.00 2003-06-02 04:39:28.424 153 15875.69 514.98 57198.70 88888.00 2003-06-02 04:39:29.424 153 15875.30 515.85 57198.45 88888.00 2003-06-02 04:39:30.424 153 15875.43 516.22 57198.94 88888.00 2003-06-02 04:39:31.424 153 15875.04 515.48 57198.09 88888.00 2003-06-02 04:39:32.424 153 15875.82 516.35 57197.59 88888.00 2003-06-02 04:39:33.424 153 15875.30 516.22 57198.21 88888.00 2003-06-02 04:39:34.424 153 15874.65 516.47 57197.72 88888.00 2003-06-02 04:39:35.424 153 15875.30 516.10 57197.47 88888.00 2003-06-02 04:39:36.424 153 15875.69 516.22 57196.98 88888.00 2003-06-02 04:39:37.424 153 15875.30 515.97 57197.35 88888.00 2003-06-02 04:39:38.424 153 15875.43 515.97 57196.86 88888.00 2003-06-02 04:39:39.424 153 15876.08 516.22 57196.74 88888.00 2003-06-02 04:39:40.424 153 15875.82 515.73 57196.37 88888.00 2003-06-02 04:39:41.424 153 15876.60 516.22 57196.74 88888.00 2003-06-02 04:39:42.424 153 15876.60 515.60 57195.76 88888.00 2003-06-02 04:39:43.424 153 15876.86 514.98 57195.88 88888.00 2003-06-02 04:39:44.424 153 15876.73 516.22 57195.39 88888.00 2003-06-02 04:39:45.424 153 15878.29 515.60 57195.76 88888.00 2003-06-02 04:39:46.424 153 15877.51 515.73 57195.39 88888.00 2003-06-02 04:39:47.424 153 15878.68 515.36 57195.15 88888.00 2003-06-02 04:39:48.424 153 15878.29 515.97 57195.52 88888.00 2003-06-02 04:39:49.424 153 15877.90 515.85 57195.03 88888.00 2003-06-02 04:39:50.424 153 15878.81 515.73 57194.17 88888.00 2003-06-02 04:39:51.424 153 15879.72 515.60 57194.66 88888.00 2003-06-02 04:39:52.424 153 15879.72 516.35 57194.66 88888.00 2003-06-02 04:39:53.424 153 15879.98 515.48 57195.03 88888.00 2003-06-02 04:39:54.424 153 15880.50 515.36 57193.80 88888.00 2003-06-02 04:39:55.424 153 15880.76 515.85 57194.29 88888.00 2003-06-02 04:39:56.424 153 15881.15 515.97 57194.54 88888.00 2003-06-02 04:39:57.424 153 15881.67 515.97 57193.44 88888.00 2003-06-02 04:39:58.424 153 15881.67 515.48 57193.68 88888.00 2003-06-02 04:39:59.424 153 15881.67 515.73 57194.05 88888.00 2003-06-02 04:40:00.424 153 15882.32 516.22 57194.05 88888.00 2003-06-02 04:40:01.424 153 15882.58 515.85 57192.83 88888.00 2003-06-02 04:40:02.424 153 15882.32 515.36 57193.68 88888.00 2003-06-02 04:40:03.424 153 15882.71 515.60 57193.32 88888.00 2003-06-02 04:40:04.424 153 15882.96 515.48 57193.07 88888.00 2003-06-02 04:40:05.424 153 15882.96 515.48 57192.95 88888.00 2003-06-02 04:40:06.424 153 15883.74 515.36 57192.83 88888.00 2003-06-02 04:40:07.424 153 15883.87 516.22 57192.70 88888.00 2003-06-02 04:40:08.424 153 15883.61 516.10 57191.97 88888.00 2003-06-02 04:40:09.424 153 15884.26 515.60 57192.58 88888.00 2003-06-02 04:40:10.424 153 15884.78 514.98 57192.21 88888.00 2003-06-02 04:40:11.424 153 15884.78 514.98 57192.21 88888.00 2003-06-02 04:40:12.424 153 15885.43 515.60 57192.09 88888.00 2003-06-02 04:40:13.424 153 15886.34 515.85 57192.34 88888.00 2003-06-02 04:40:14.424 153 15887.25 515.36 57191.48 88888.00 2003-06-02 04:40:15.424 153 15887.77 515.36 57191.61 88888.00 2003-06-02 04:40:16.424 153 15887.77 516.10 57191.73 88888.00 2003-06-02 04:40:17.424 153 15887.51 516.22 57191.85 88888.00 2003-06-02 04:40:18.424 153 15888.55 516.10 57191.73 88888.00 2003-06-02 04:40:19.424 153 15888.55 515.97 57191.36 88888.00 2003-06-02 04:40:20.424 153 15889.07 515.73 57190.87 88888.00 2003-06-02 04:40:21.424 153 15889.20 515.60 57191.61 88888.00 2003-06-02 04:40:22.424 153 15889.33 514.86 57191.48 88888.00 2003-06-02 04:40:23.424 153 15889.46 515.48 57191.11 88888.00 2003-06-02 04:40:24.424 153 15891.02 515.23 57191.24 88888.00 2003-06-02 04:40:25.424 153 15890.89 514.86 57190.87 88888.00 2003-06-02 04:40:26.424 153 15891.28 515.85 57190.87 88888.00 2003-06-02 04:40:27.424 153 15891.67 515.36 57190.87 88888.00 2003-06-02 04:40:28.424 153 15891.28 515.23 57190.38 88888.00 2003-06-02 04:40:29.424 153 15891.15 515.97 57190.62 88888.00 2003-06-02 04:40:30.424 153 15891.15 515.48 57191.24 88888.00 2003-06-02 04:40:31.424 153 15891.93 514.98 57190.26 88888.00 2003-06-02 04:40:32.424 153 15891.15 515.36 57190.50 88888.00 2003-06-02 04:40:33.424 153 15891.28 515.36 57190.38 88888.00 2003-06-02 04:40:34.424 153 15892.06 515.23 57189.89 88888.00 2003-06-02 04:40:35.424 153 15892.45 515.11 57190.14 88888.00 2003-06-02 04:40:36.424 153 15892.71 515.23 57189.53 88888.00 2003-06-02 04:40:37.424 153 15892.58 515.48 57189.65 88888.00 2003-06-02 04:40:38.424 153 15892.58 515.11 57190.14 88888.00 2003-06-02 04:40:39.424 153 15893.23 515.60 57189.65 88888.00 2003-06-02 04:40:40.424 153 15893.49 515.36 57189.89 88888.00 2003-06-02 04:40:41.424 153 15892.71 515.23 57189.04 88888.00 2003-06-02 04:40:42.424 153 15892.97 515.73 57189.77 88888.00 2003-06-02 04:40:43.424 153 15893.23 515.36 57188.91 88888.00 2003-06-02 04:40:44.424 153 15893.10 515.23 57189.04 88888.00 2003-06-02 04:40:45.424 153 15893.88 515.48 57188.67 88888.00 2003-06-02 04:40:46.424 153 15894.27 515.73 57188.43 88888.00 2003-06-02 04:40:47.424 153 15894.79 515.73 57188.91 88888.00 2003-06-02 04:40:48.424 153 15893.62 514.98 57189.40 88888.00 2003-06-02 04:40:49.424 153 15894.53 515.48 57189.04 88888.00 2003-06-02 04:40:50.424 153 15894.79 514.74 57189.04 88888.00 2003-06-02 04:40:51.424 153 15895.05 514.49 57189.53 88888.00 2003-06-02 04:40:52.424 153 15895.57 514.36 57188.18 88888.00 2003-06-02 04:40:53.424 153 15895.18 513.99 57188.55 88888.00 2003-06-02 04:40:54.424 153 15895.70 514.49 57188.30 88888.00 2003-06-02 04:40:55.424 153 15896.09 514.49 57188.18 88888.00 2003-06-02 04:40:56.424 153 15895.57 514.24 57187.20 88888.00 2003-06-02 04:40:57.424 153 15896.09 514.49 57188.43 88888.00 2003-06-02 04:40:58.424 153 15895.57 514.24 57189.16 88888.00 2003-06-02 04:40:59.424 153 15896.48 514.36 57188.43 88888.00 2003-06-02 04:41:00.424 153 15895.96 513.87 57188.67 88888.00 2003-06-02 04:41:01.424 153 15896.22 514.49 57188.91 88888.00 2003-06-02 04:41:02.424 153 15896.48 513.62 57188.30 88888.00 2003-06-02 04:41:03.424 153 15896.48 514.12 57188.43 88888.00 2003-06-02 04:41:04.424 153 15897.13 514.12 57187.94 88888.00 2003-06-02 04:41:05.424 153 15897.00 514.24 57188.67 88888.00 2003-06-02 04:41:06.424 153 15896.22 513.87 57187.94 88888.00 2003-06-02 04:41:07.424 153 15896.61 513.62 57187.81 88888.00 2003-06-02 04:41:08.424 153 15897.39 513.62 57187.81 88888.00 2003-06-02 04:41:09.424 153 15897.78 514.36 57188.43 88888.00 2003-06-02 04:41:10.424 153 15897.39 514.36 57188.30 88888.00 2003-06-02 04:41:11.424 153 15897.91 513.75 57187.69 88888.00 2003-06-02 04:41:12.424 153 15897.52 513.99 57188.18 88888.00 2003-06-02 04:41:13.424 153 15897.78 514.61 57187.81 88888.00 2003-06-02 04:41:14.424 153 15897.39 514.36 57187.81 88888.00 2003-06-02 04:41:15.424 153 15897.78 514.61 57187.69 88888.00 2003-06-02 04:41:16.424 153 15898.04 515.11 57187.81 88888.00 2003-06-02 04:41:17.424 153 15897.91 514.61 57188.18 88888.00 2003-06-02 04:41:18.424 153 15898.30 514.86 57187.69 88888.00 2003-06-02 04:41:19.424 153 15897.65 514.86 57187.94 88888.00 2003-06-02 04:41:20.424 153 15897.52 514.61 57188.18 88888.00 2003-06-02 04:41:21.424 153 15897.78 514.98 57188.06 88888.00 2003-06-02 04:41:22.424 153 15897.65 515.11 57188.06 88888.00 2003-06-02 04:41:23.424 153 15898.04 515.97 57187.81 88888.00 2003-06-02 04:41:24.424 153 15897.00 515.48 57187.20 88888.00 2003-06-02 04:41:25.424 153 15897.26 515.36 57187.57 88888.00 2003-06-02 04:41:26.424 153 15896.74 515.73 57187.57 88888.00 2003-06-02 04:41:27.424 153 15896.09 516.10 57187.57 88888.00 2003-06-02 04:41:28.424 153 15896.35 515.60 57187.32 88888.00 2003-06-02 04:41:29.424 153 15896.09 515.60 57187.32 88888.00 2003-06-02 04:41:30.424 153 15896.22 516.10 57187.08 88888.00 2003-06-02 04:41:31.424 153 15895.96 515.60 57188.30 88888.00 2003-06-02 04:41:32.424 153 15895.70 515.73 57186.96 88888.00 2003-06-02 04:41:33.424 153 15895.57 516.10 57187.45 88888.00 2003-06-02 04:41:34.424 153 15894.92 516.10 57187.32 88888.00 2003-06-02 04:41:35.424 153 15895.18 515.73 57186.96 88888.00 2003-06-02 04:41:36.424 153 15894.27 516.59 57187.45 88888.00 2003-06-02 04:41:37.424 153 15895.83 516.72 57187.08 88888.00 2003-06-02 04:41:38.424 153 15894.40 515.73 57187.69 88888.00 2003-06-02 04:41:39.424 153 15894.01 515.97 57186.84 88888.00 2003-06-02 04:41:40.424 153 15892.97 516.47 57186.96 88888.00 2003-06-02 04:41:41.424 153 15893.88 516.35 57187.32 88888.00 2003-06-02 04:41:42.424 153 15892.71 515.85 57186.84 88888.00 2003-06-02 04:41:43.424 153 15892.97 515.85 57186.71 88888.00 2003-06-02 04:41:44.424 153 15892.71 515.48 57187.57 88888.00 2003-06-02 04:41:45.424 153 15893.10 515.60 57187.08 88888.00 2003-06-02 04:41:46.424 153 15892.45 515.97 57186.35 88888.00 2003-06-02 04:41:47.424 153 15892.06 515.97 57186.35 88888.00 2003-06-02 04:41:48.424 153 15891.80 515.85 57186.96 88888.00 2003-06-02 04:41:49.424 153 15891.80 515.73 57186.47 88888.00 2003-06-02 04:41:50.424 153 15891.80 515.85 57186.96 88888.00 2003-06-02 04:41:51.424 153 15891.28 515.36 57186.35 88888.00 2003-06-02 04:41:52.424 153 15890.89 515.60 57186.47 88888.00 2003-06-02 04:41:53.424 153 15891.67 514.86 57186.47 88888.00 2003-06-02 04:41:54.424 153 15891.28 515.23 57186.22 88888.00 2003-06-02 04:41:55.424 153 15891.28 514.74 57186.47 88888.00 2003-06-02 04:41:56.424 153 15890.89 515.23 57185.86 88888.00 2003-06-02 04:41:57.424 153 15891.15 515.73 57186.10 88888.00 2003-06-02 04:41:58.424 153 15891.02 515.60 57186.22 88888.00 2003-06-02 04:41:59.424 153 15890.76 515.48 57186.10 88888.00 2003-06-02 04:42:00.424 153 15890.63 515.36 57185.37 88888.00 2003-06-02 04:42:01.424 153 15890.76 515.36 57185.37 88888.00 2003-06-02 04:42:02.424 153 15891.28 515.48 57185.49 88888.00 2003-06-02 04:42:03.424 153 15890.63 515.11 57186.10 88888.00 2003-06-02 04:42:04.424 153 15890.89 514.74 57185.73 88888.00 2003-06-02 04:42:05.424 153 15890.11 515.48 57185.86 88888.00 2003-06-02 04:42:06.424 153 15890.37 514.49 57185.12 88888.00 2003-06-02 04:42:07.424 153 15889.98 515.11 57185.86 88888.00 2003-06-02 04:42:08.424 153 15889.72 514.12 57185.25 88888.00 2003-06-02 04:42:09.424 153 15889.59 514.98 57184.88 88888.00 2003-06-02 04:42:10.424 153 15889.59 514.36 57184.76 88888.00 2003-06-02 04:42:11.424 153 15888.03 514.36 57184.64 88888.00 2003-06-02 04:42:12.424 153 15888.42 514.98 57184.88 88888.00 2003-06-02 04:42:13.424 153 15888.16 514.36 57185.12 88888.00 2003-06-02 04:42:14.424 153 15888.55 514.24 57184.64 88888.00 2003-06-02 04:42:15.424 153 15888.55 514.12 57185.12 88888.00 2003-06-02 04:42:16.424 153 15888.42 513.87 57184.64 88888.00 2003-06-02 04:42:17.424 153 15887.64 513.87 57184.64 88888.00 2003-06-02 04:42:18.424 153 15887.38 514.36 57184.39 88888.00 2003-06-02 04:42:19.424 153 15887.77 513.99 57184.76 88888.00 2003-06-02 04:42:20.424 153 15887.25 514.61 57185.37 88888.00 2003-06-02 04:42:21.424 153 15886.99 513.99 57185.25 88888.00 2003-06-02 04:42:22.424 153 15886.73 514.74 57184.39 88888.00 2003-06-02 04:42:23.424 153 15886.73 514.61 57184.76 88888.00 2003-06-02 04:42:24.424 153 15886.73 514.61 57183.78 88888.00 2003-06-02 04:42:25.424 153 15886.73 514.36 57183.90 88888.00 2003-06-02 04:42:26.424 153 15886.60 514.61 57184.14 88888.00 2003-06-02 04:42:27.424 153 15886.73 514.74 57184.27 88888.00 2003-06-02 04:42:28.424 153 15886.86 515.11 57184.14 88888.00 2003-06-02 04:42:29.424 153 15886.73 514.61 57184.14 88888.00 2003-06-02 04:42:30.424 153 15887.25 514.61 57183.90 88888.00 2003-06-02 04:42:31.424 153 15886.21 515.60 57184.51 88888.00 2003-06-02 04:42:32.424 153 15886.47 514.98 57183.17 88888.00 2003-06-02 04:42:33.424 153 15886.60 514.98 57184.02 88888.00 2003-06-02 04:42:34.424 153 15886.86 514.36 57183.54 88888.00 2003-06-02 04:42:35.424 153 15886.47 514.61 57183.90 88888.00 2003-06-02 04:42:36.424 153 15886.86 514.74 57184.02 88888.00 2003-06-02 04:42:37.424 153 15886.34 514.49 57183.54 88888.00 2003-06-02 04:42:38.424 153 15887.12 515.23 57183.17 88888.00 2003-06-02 04:42:39.424 153 15886.34 514.74 57184.02 88888.00 2003-06-02 04:42:40.424 153 15886.73 514.49 57183.41 88888.00 2003-06-02 04:42:41.424 153 15886.86 514.86 57183.66 88888.00 2003-06-02 04:42:42.424 153 15886.60 514.36 57183.41 88888.00 2003-06-02 04:42:43.424 153 15886.73 513.99 57183.05 88888.00 2003-06-02 04:42:44.424 153 15886.60 514.36 57183.29 88888.00 2003-06-02 04:42:45.424 153 15885.82 514.24 57183.41 88888.00 2003-06-02 04:42:46.424 153 15885.30 513.87 57183.29 88888.00 2003-06-02 04:42:47.424 153 15885.56 514.36 57183.17 88888.00 2003-06-02 04:42:48.424 153 15884.78 514.61 57183.05 88888.00 2003-06-02 04:42:49.424 153 15885.17 513.87 57183.41 88888.00 2003-06-02 04:42:50.424 153 15885.04 514.24 57183.41 88888.00 2003-06-02 04:42:51.424 153 15884.65 513.87 57183.29 88888.00 2003-06-02 04:42:52.424 153 15884.65 513.87 57183.66 88888.00 2003-06-02 04:42:53.424 153 15884.78 514.24 57182.80 88888.00 2003-06-02 04:42:54.424 153 15884.65 514.12 57182.43 88888.00 2003-06-02 04:42:55.424 153 15884.65 513.37 57182.68 88888.00 2003-06-02 04:42:56.424 153 15884.39 513.99 57183.41 88888.00 2003-06-02 04:42:57.424 153 15884.52 514.24 57182.80 88888.00 2003-06-02 04:42:58.424 153 15885.17 513.50 57183.41 88888.00 2003-06-02 04:42:59.424 153 15884.65 513.99 57183.05 88888.00 2003-06-02 04:43:00.424 153 15884.52 514.36 57182.55 88888.00 2003-06-02 04:43:01.424 153 15885.17 513.75 57183.17 88888.00 2003-06-02 04:43:02.424 153 15885.69 513.13 57183.78 88888.00 2003-06-02 04:43:03.424 153 15885.17 513.50 57182.80 88888.00 2003-06-02 04:43:04.424 153 15885.43 512.51 57182.92 88888.00 2003-06-02 04:43:05.424 153 15886.34 513.62 57183.29 88888.00 2003-06-02 04:43:06.424 153 15885.43 513.13 57182.80 88888.00 2003-06-02 04:43:07.424 153 15885.17 513.62 57183.05 88888.00 2003-06-02 04:43:08.424 153 15886.08 512.75 57182.43 88888.00 2003-06-02 04:43:09.424 153 15886.21 513.50 57182.55 88888.00 2003-06-02 04:43:10.424 153 15886.21 513.50 57183.05 88888.00 2003-06-02 04:43:11.424 153 15886.08 513.37 57183.41 88888.00 2003-06-02 04:43:12.424 153 15886.47 513.62 57183.17 88888.00 2003-06-02 04:43:13.424 153 15886.21 513.62 57182.80 88888.00 2003-06-02 04:43:14.424 153 15886.34 513.62 57182.43 88888.00 2003-06-02 04:43:15.424 153 15886.73 513.00 57182.80 88888.00 2003-06-02 04:43:16.424 153 15885.43 513.37 57183.29 88888.00 2003-06-02 04:43:17.424 153 15885.43 512.88 57182.68 88888.00 2003-06-02 04:43:18.424 153 15886.21 512.63 57181.95 88888.00 2003-06-02 04:43:19.424 153 15885.95 513.25 57183.17 88888.00 2003-06-02 04:43:20.424 153 15885.17 512.26 57183.05 88888.00 2003-06-02 04:43:21.424 153 15884.91 512.51 57182.19 88888.00 2003-06-02 04:43:22.424 153 15884.78 513.25 57182.80 88888.00 2003-06-02 04:43:23.424 153 15886.08 512.38 57183.41 88888.00 2003-06-02 04:43:24.424 153 15885.82 512.51 57182.55 88888.00 2003-06-02 04:43:25.424 153 15884.39 512.38 57181.95 88888.00 2003-06-02 04:43:26.424 153 15885.30 512.26 57182.80 88888.00 2003-06-02 04:43:27.424 153 15885.43 512.38 57182.92 88888.00 2003-06-02 04:43:28.424 153 15884.78 512.26 57182.31 88888.00 2003-06-02 04:43:29.424 153 15885.43 511.89 57182.55 88888.00 2003-06-02 04:43:30.424 153 15883.87 511.76 57182.55 88888.00 2003-06-02 04:43:31.424 153 15884.39 511.52 57182.55 88888.00 2003-06-02 04:43:32.424 153 15884.13 511.14 57182.07 88888.00 2003-06-02 04:43:33.424 153 15884.78 511.27 57182.19 88888.00 2003-06-02 04:43:34.424 153 15882.83 511.39 57182.07 88888.00 2003-06-02 04:43:35.424 153 15882.96 510.77 57182.55 88888.00 2003-06-02 04:43:36.424 153 15883.35 511.52 57182.19 88888.00 2003-06-02 04:43:37.424 153 15883.09 511.02 57181.58 88888.00 2003-06-02 04:43:38.424 153 15882.45 511.52 57182.19 88888.00 2003-06-02 04:43:39.424 153 15882.45 511.89 57181.82 88888.00 2003-06-02 04:43:40.424 153 15881.80 511.52 57182.43 88888.00 2003-06-02 04:43:41.424 153 15881.80 511.76 57181.82 88888.00 2003-06-02 04:43:42.424 153 15882.06 511.27 57181.95 88888.00 2003-06-02 04:43:43.424 153 15881.54 512.01 57181.09 88888.00 2003-06-02 04:43:44.424 153 15881.41 510.65 57181.33 88888.00 2003-06-02 04:43:45.424 153 15880.89 510.65 57181.46 88888.00 2003-06-02 04:43:46.424 153 15882.06 511.52 57181.33 88888.00 2003-06-02 04:43:47.424 153 15881.54 511.27 57181.09 88888.00 2003-06-02 04:43:48.424 153 15881.15 511.02 57181.33 88888.00 2003-06-02 04:43:49.424 153 15881.41 511.27 57180.97 88888.00 2003-06-02 04:43:50.424 153 15880.89 510.90 57181.21 88888.00 2003-06-02 04:43:51.424 153 15881.41 511.52 57181.21 88888.00 2003-06-02 04:43:52.424 153 15881.54 510.90 57180.23 88888.00 2003-06-02 04:43:53.424 153 15881.67 512.14 57180.72 88888.00 2003-06-02 04:43:54.424 153 15881.41 511.64 57180.48 88888.00 2003-06-02 04:43:55.424 153 15880.76 511.27 57180.23 88888.00 2003-06-02 04:43:56.424 153 15880.89 511.27 57180.23 88888.00 2003-06-02 04:43:57.424 153 15881.28 511.02 57180.84 88888.00 2003-06-02 04:43:58.424 153 15880.63 511.52 57180.60 88888.00 2003-06-02 04:43:59.424 153 15880.24 511.27 57179.62 88888.00 2003-06-02 04:44:00.424 153 15879.85 511.39 57179.87 88888.00 2003-06-02 04:44:01.424 153 15879.33 511.14 57180.11 88888.00 2003-06-02 04:44:02.424 153 15878.42 511.27 57180.48 88888.00 2003-06-02 04:44:03.424 153 15878.42 510.90 57180.48 88888.00 2003-06-02 04:44:04.424 153 15877.64 510.77 57180.36 88888.00 2003-06-02 04:44:05.424 153 15877.64 510.03 57179.99 88888.00 2003-06-02 04:44:06.424 153 15877.64 510.03 57180.84 88888.00 2003-06-02 04:44:07.424 153 15877.64 510.65 57179.50 88888.00 2003-06-02 04:44:08.424 153 15877.12 511.02 57179.99 88888.00 2003-06-02 04:44:09.424 153 15876.34 511.27 57180.11 88888.00 2003-06-02 04:44:10.424 153 15876.34 511.02 57178.89 88888.00 2003-06-02 04:44:11.424 153 15876.08 510.40 57179.13 88888.00 2003-06-02 04:44:12.424 153 15875.17 510.77 57179.01 88888.00 2003-06-02 04:44:13.424 153 15874.39 510.15 57179.87 88888.00 2003-06-02 04:44:14.424 153 15874.65 510.65 57179.13 88888.00 2003-06-02 04:44:15.424 153 15873.74 510.90 57178.77 88888.00 2003-06-02 04:44:16.424 153 15873.22 510.53 57178.77 88888.00 2003-06-02 04:44:17.424 153 15872.96 510.03 57178.64 88888.00 2003-06-02 04:44:18.424 153 15872.57 511.27 57178.40 88888.00 2003-06-02 04:44:19.424 153 15870.88 510.90 57178.52 88888.00 2003-06-02 04:44:20.424 153 15871.40 510.65 57178.77 88888.00 2003-06-02 04:44:21.424 153 15870.62 510.90 57178.28 88888.00 2003-06-02 04:44:22.424 153 15870.88 510.77 57177.79 88888.00 2003-06-02 04:44:23.424 153 15870.10 511.02 57178.40 88888.00 2003-06-02 04:44:24.424 153 15869.58 509.53 57178.16 88888.00 2003-06-02 04:44:25.424 153 15869.97 509.41 57177.66 88888.00 2003-06-02 04:44:26.424 153 15869.32 509.41 57177.66 88888.00 2003-06-02 04:44:27.424 153 15869.06 509.29 57177.79 88888.00 2003-06-02 04:44:28.424 153 15869.19 509.41 57177.42 88888.00 2003-06-02 04:44:29.424 153 15869.71 509.53 57177.42 88888.00 2003-06-02 04:44:30.424 153 15869.58 509.16 57177.18 88888.00 2003-06-02 04:44:31.424 153 15869.32 509.66 57177.66 88888.00 2003-06-02 04:44:32.424 153 15869.84 509.66 57176.57 88888.00 2003-06-02 04:44:33.424 153 15869.32 509.66 57176.93 88888.00 2003-06-02 04:44:34.424 153 15869.84 509.78 57176.93 88888.00 2003-06-02 04:44:35.424 153 15870.10 509.66 57177.18 88888.00 2003-06-02 04:44:36.424 153 15870.10 509.16 57176.81 88888.00 2003-06-02 04:44:37.424 153 15870.88 510.28 57177.05 88888.00 2003-06-02 04:44:38.424 153 15870.49 509.78 57177.05 88888.00 2003-06-02 04:44:39.424 153 15870.23 509.91 57177.54 88888.00 2003-06-02 04:44:40.424 153 15870.88 510.15 57176.57 88888.00 2003-06-02 04:44:41.424 153 15871.40 509.78 57176.93 88888.00 2003-06-02 04:44:42.424 153 15870.88 509.66 57176.81 88888.00 2003-06-02 04:44:43.424 153 15871.27 511.27 57176.57 88888.00 2003-06-02 04:44:44.424 153 15871.40 510.53 57176.81 88888.00 2003-06-02 04:44:45.424 153 15871.66 510.77 57176.32 88888.00 2003-06-02 04:44:46.424 153 15871.14 511.02 57176.81 88888.00 2003-06-02 04:44:47.424 153 15871.66 510.90 57176.69 88888.00 2003-06-02 04:44:48.424 153 15871.14 510.53 57176.08 88888.00 2003-06-02 04:44:49.424 153 15871.14 510.77 57176.93 88888.00 2003-06-02 04:44:50.424 153 15872.18 510.53 57176.57 88888.00 2003-06-02 04:44:51.424 153 15872.05 510.77 57177.18 88888.00 2003-06-02 04:44:52.424 153 15872.05 511.27 57176.44 88888.00 2003-06-02 04:44:53.424 153 15872.44 510.65 57176.93 88888.00 2003-06-02 04:44:54.424 153 15873.74 511.27 57176.20 88888.00 2003-06-02 04:44:55.424 153 15873.87 510.90 57176.32 88888.00 2003-06-02 04:44:56.424 153 15872.83 511.02 57176.44 88888.00 2003-06-02 04:44:57.424 153 15874.39 511.89 57176.69 88888.00 2003-06-02 04:44:58.424 153 15874.26 511.39 57176.93 88888.00 2003-06-02 04:44:59.424 153 15874.78 511.64 57177.18 88888.00 2003-06-02 04:45:00.424 153 15875.56 512.01 57177.30 88888.00 2003-06-02 04:45:01.424 153 15875.82 511.76 57177.79 88888.00 2003-06-02 04:45:02.424 153 15875.43 511.89 57177.18 88888.00 2003-06-02 04:45:03.424 153 15875.56 511.64 57177.30 88888.00 2003-06-02 04:45:04.424 153 15875.82 512.14 57177.30 88888.00 2003-06-02 04:45:05.424 153 15876.60 511.89 57177.42 88888.00 2003-06-02 04:45:06.424 153 15876.47 512.38 57177.30 88888.00 2003-06-02 04:45:07.424 153 15876.99 511.64 57177.66 88888.00 2003-06-02 04:45:08.424 153 15877.51 512.01 57178.16 88888.00 2003-06-02 04:45:09.424 153 15877.77 512.14 57177.54 88888.00 2003-06-02 04:45:10.424 153 15877.51 512.63 57178.03 88888.00 2003-06-02 04:45:11.424 153 15877.64 512.14 57178.28 88888.00 2003-06-02 04:45:12.424 153 15877.38 512.14 57178.16 88888.00 2003-06-02 04:45:13.424 153 15878.03 511.76 57178.28 88888.00 2003-06-02 04:45:14.424 153 15878.42 511.76 57178.40 88888.00 2003-06-02 04:45:15.424 153 15878.29 512.38 57178.03 88888.00 2003-06-02 04:45:16.424 153 15878.81 511.52 57178.77 88888.00 2003-06-02 04:45:17.424 153 15877.90 512.01 57179.38 88888.00 2003-06-02 04:45:18.424 153 15878.55 511.64 57179.38 88888.00 2003-06-02 04:45:19.424 153 15878.42 511.39 57178.77 88888.00 2003-06-02 04:45:20.424 153 15878.68 511.76 57178.89 88888.00 2003-06-02 04:45:21.424 153 15878.94 511.39 57179.38 88888.00 2003-06-02 04:45:22.424 153 15878.94 512.01 57180.23 88888.00 2003-06-02 04:45:23.424 153 15879.07 511.89 57179.99 88888.00 2003-06-02 04:45:24.424 153 15878.94 512.38 57180.11 88888.00 2003-06-02 04:45:25.424 153 15878.68 512.14 57179.75 88888.00 2003-06-02 04:45:26.424 153 15878.94 512.01 57180.11 88888.00 2003-06-02 04:45:27.424 153 15878.42 512.01 57179.75 88888.00 2003-06-02 04:45:28.424 153 15879.33 511.89 57180.48 88888.00 2003-06-02 04:45:29.424 153 15878.94 511.76 57180.23 88888.00 2003-06-02 04:45:30.424 153 15879.46 511.76 57181.09 88888.00 2003-06-02 04:45:31.424 153 15879.46 511.76 57181.33 88888.00 2003-06-02 04:45:32.424 153 15879.07 511.52 57180.84 88888.00 2003-06-02 04:45:33.424 153 15878.94 511.76 57181.33 88888.00 2003-06-02 04:45:34.424 153 15878.68 512.14 57180.48 88888.00 2003-06-02 04:45:35.424 153 15878.03 511.64 57180.72 88888.00 2003-06-02 04:45:36.424 153 15878.55 511.14 57181.09 88888.00 2003-06-02 04:45:37.424 153 15878.03 511.14 57181.09 88888.00 2003-06-02 04:45:38.424 153 15877.77 511.27 57181.46 88888.00 2003-06-02 04:45:39.424 153 15877.90 511.39 57181.58 88888.00 2003-06-02 04:45:40.424 153 15877.38 511.89 57181.09 88888.00 2003-06-02 04:45:41.424 153 15876.99 511.64 57181.09 88888.00 2003-06-02 04:45:42.424 153 15877.77 512.26 57180.84 88888.00 2003-06-02 04:45:43.424 153 15877.77 512.26 57181.95 88888.00 2003-06-02 04:45:44.424 153 15876.99 511.52 57182.07 88888.00 2003-06-02 04:45:45.424 153 15876.99 511.89 57181.33 88888.00 2003-06-02 04:45:46.424 153 15878.03 511.89 57181.82 88888.00 2003-06-02 04:45:47.424 153 15877.77 512.38 57181.33 88888.00 2003-06-02 04:45:48.424 153 15876.99 512.38 57181.58 88888.00 2003-06-02 04:45:49.424 153 15878.16 512.01 57182.07 88888.00 2003-06-02 04:45:50.424 153 15877.90 511.39 57181.95 88888.00 2003-06-02 04:45:51.424 153 15877.51 511.27 57181.70 88888.00 2003-06-02 04:45:52.424 153 15878.55 511.02 57182.07 88888.00 2003-06-02 04:45:53.424 153 15877.77 511.52 57182.31 88888.00 2003-06-02 04:45:54.424 153 15878.68 511.27 57182.31 88888.00 2003-06-02 04:45:55.424 153 15878.16 512.51 57182.55 88888.00 2003-06-02 04:45:56.424 153 15878.03 511.27 57183.41 88888.00 2003-06-02 04:45:57.424 153 15878.42 512.51 57182.92 88888.00 2003-06-02 04:45:58.424 153 15877.90 512.26 57183.66 88888.00 2003-06-02 04:45:59.424 153 15877.25 511.89 57182.92 88888.00 2003-06-02 04:46:00.424 153 15877.77 512.01 57183.90 88888.00 2003-06-02 04:46:01.424 153 15877.64 512.51 57184.14 88888.00 2003-06-02 04:46:02.424 153 15877.38 511.89 57183.66 88888.00 2003-06-02 04:46:03.424 153 15878.29 511.76 57184.27 88888.00 2003-06-02 04:46:04.424 153 15876.86 512.51 57184.27 88888.00 2003-06-02 04:46:05.424 153 15876.99 512.38 57184.51 88888.00 2003-06-02 04:46:06.424 153 15876.86 511.89 57184.64 88888.00 2003-06-02 04:46:07.424 153 15876.60 511.64 57185.25 88888.00 2003-06-02 04:46:08.424 153 15876.21 511.39 57184.64 88888.00 2003-06-02 04:46:09.424 153 15876.21 511.64 57185.49 88888.00 2003-06-02 04:46:10.424 153 15876.08 510.65 57185.86 88888.00 2003-06-02 04:46:11.424 153 15875.82 510.40 57185.73 88888.00 2003-06-02 04:46:12.424 153 15876.21 510.28 57186.35 88888.00 2003-06-02 04:46:13.424 153 15875.95 510.90 57186.59 88888.00 2003-06-02 04:46:14.424 153 15875.56 509.53 57187.20 88888.00 2003-06-02 04:46:15.424 153 15875.17 510.53 57186.22 88888.00 2003-06-02 04:46:16.424 153 15875.43 510.28 57186.71 88888.00 2003-06-02 04:46:17.424 153 15874.78 510.03 57187.32 88888.00 2003-06-02 04:46:18.424 153 15874.39 510.03 57186.96 88888.00 2003-06-02 04:46:19.424 153 15873.09 509.53 57187.20 88888.00 2003-06-02 04:46:20.424 153 15873.61 509.53 57188.55 88888.00 2003-06-02 04:46:21.424 153 15872.70 509.78 57187.81 88888.00 2003-06-02 04:46:22.424 153 15871.92 509.91 57187.69 88888.00 2003-06-02 04:46:23.424 153 15872.05 509.66 57187.94 88888.00 2003-06-02 04:46:24.424 153 15871.66 509.53 57188.18 88888.00 2003-06-02 04:46:25.424 153 15871.01 509.66 57188.55 88888.00 2003-06-02 04:46:26.424 153 15870.36 509.41 57188.91 88888.00 2003-06-02 04:46:27.424 153 15870.23 508.54 57188.18 88888.00 2003-06-02 04:46:28.424 153 15869.97 509.04 57188.55 88888.00 2003-06-02 04:46:29.424 153 15869.06 508.67 57189.04 88888.00 2003-06-02 04:46:30.424 153 15869.06 508.92 57189.16 88888.00 2003-06-02 04:46:31.424 153 15868.67 508.17 57189.16 88888.00 2003-06-02 04:46:32.424 153 15867.76 507.43 57188.79 88888.00 2003-06-02 04:46:33.424 153 15867.37 508.30 57188.43 88888.00 2003-06-02 04:46:34.424 153 15866.72 507.55 57187.94 88888.00 2003-06-02 04:46:35.424 153 15865.81 507.18 57189.04 88888.00 2003-06-02 04:46:36.424 153 15865.94 507.18 57187.81 88888.00 2003-06-02 04:46:37.424 153 15864.65 507.43 57188.67 88888.00 2003-06-02 04:46:38.424 153 15864.25 507.06 57188.43 88888.00 2003-06-02 04:46:39.424 153 15864.52 506.69 57188.43 88888.00 2003-06-02 04:46:40.424 153 15863.09 506.44 57188.18 88888.00 2003-06-02 04:46:41.424 153 15862.70 506.69 57188.06 88888.00 2003-06-02 04:46:42.424 153 15862.05 506.81 57187.57 88888.00 2003-06-02 04:46:43.424 153 15861.79 506.81 57187.81 88888.00 2003-06-02 04:46:44.424 153 15860.49 507.31 57187.57 88888.00 2003-06-02 04:46:45.424 153 15859.45 506.31 57186.71 88888.00 2003-06-02 04:46:46.424 153 15859.84 507.06 57186.71 88888.00 2003-06-02 04:46:47.424 153 15858.54 506.69 57187.20 88888.00 2003-06-02 04:46:48.424 153 15858.93 506.56 57186.71 88888.00 2003-06-02 04:46:49.424 153 15857.89 507.68 57186.71 88888.00 2003-06-02 04:46:50.424 153 15857.50 507.31 57186.59 88888.00 2003-06-02 04:46:51.424 153 15856.33 506.69 57186.10 88888.00 2003-06-02 04:46:52.424 153 15856.07 506.81 57186.35 88888.00 2003-06-02 04:46:53.424 153 15854.77 506.56 57185.98 88888.00 2003-06-02 04:46:54.424 153 15853.86 507.68 57185.61 88888.00 2003-06-02 04:46:55.424 153 15853.08 506.31 57185.73 88888.00 2003-06-02 04:46:56.424 153 15852.43 507.43 57185.12 88888.00 2003-06-02 04:46:57.424 153 15852.04 507.55 57184.76 88888.00 2003-06-02 04:46:58.424 153 15851.26 507.80 57185.12 88888.00 2003-06-02 04:46:59.424 153 15851.39 507.31 57184.51 88888.00 2003-06-02 04:47:00.424 153 15850.09 507.92 57184.88 88888.00 2003-06-02 04:47:01.424 153 15849.05 507.68 57184.02 88888.00 2003-06-02 04:47:02.424 153 15848.92 507.55 57184.39 88888.00 2003-06-02 04:47:03.424 153 15848.27 508.05 57183.78 88888.00 2003-06-02 04:47:04.424 153 15847.75 508.17 57184.02 88888.00 2003-06-02 04:47:05.424 153 15846.46 507.68 57183.17 88888.00 2003-06-02 04:47:06.424 153 15846.46 508.30 57183.54 88888.00 2003-06-02 04:47:07.424 153 15845.68 508.54 57182.92 88888.00 2003-06-02 04:47:08.424 153 15845.68 508.54 57182.43 88888.00 2003-06-02 04:47:09.424 153 15844.64 509.16 57181.95 88888.00 2003-06-02 04:47:10.424 153 15843.34 508.79 57182.43 88888.00 2003-06-02 04:47:11.424 153 15842.43 508.30 57182.07 88888.00 2003-06-02 04:47:12.424 153 15841.13 509.04 57182.19 88888.00 2003-06-02 04:47:13.424 153 15841.00 509.16 57181.21 88888.00 2003-06-02 04:47:14.424 153 15840.74 509.04 57181.70 88888.00 2003-06-02 04:47:15.424 153 15839.44 509.16 57181.33 88888.00 2003-06-02 04:47:16.424 153 15838.40 509.29 57180.97 88888.00 2003-06-02 04:47:17.424 153 15837.36 509.29 57180.84 88888.00 2003-06-02 04:47:18.424 153 15836.97 508.92 57180.48 88888.00 2003-06-02 04:47:19.424 153 15835.93 509.04 57180.97 88888.00 2003-06-02 04:47:20.424 153 15835.15 509.66 57180.11 88888.00 2003-06-02 04:47:21.424 153 15834.76 508.79 57179.75 88888.00 2003-06-02 04:47:22.424 153 15833.72 509.04 57179.99 88888.00 2003-06-02 04:47:23.424 153 15832.55 508.42 57179.62 88888.00 2003-06-02 04:47:24.424 153 15831.38 508.79 57178.64 88888.00 2003-06-02 04:47:25.424 153 15831.25 509.41 57178.89 88888.00 2003-06-02 04:47:26.424 153 15830.60 509.16 57178.77 88888.00 2003-06-02 04:47:27.424 153 15829.56 508.79 57178.16 88888.00 2003-06-02 04:47:28.424 153 15829.04 508.42 57178.40 88888.00 2003-06-02 04:47:29.424 153 15828.27 508.54 57178.03 88888.00 2003-06-02 04:47:30.424 153 15827.49 508.92 57178.28 88888.00 2003-06-02 04:47:31.424 153 15826.32 508.05 57177.42 88888.00 2003-06-02 04:47:32.424 153 15826.32 508.54 57176.93 88888.00 2003-06-02 04:47:33.424 153 15825.41 508.67 57177.66 88888.00 2003-06-02 04:47:34.424 153 15823.98 509.16 57177.30 88888.00 2003-06-02 04:47:35.424 153 15823.72 508.92 57177.18 88888.00 2003-06-02 04:47:36.424 153 15822.94 508.30 57176.57 88888.00 2003-06-02 04:47:37.424 153 15822.29 508.54 57176.44 88888.00 2003-06-02 04:47:38.424 153 15822.03 508.67 57175.83 88888.00 2003-06-02 04:47:39.424 153 15820.86 508.79 57176.81 88888.00 2003-06-02 04:47:40.424 153 15821.12 508.54 57175.59 88888.00 2003-06-02 04:47:41.424 153 15820.99 508.79 57175.71 88888.00 2003-06-02 04:47:42.424 153 15820.08 508.30 57174.73 88888.00 2003-06-02 04:47:43.424 153 15819.95 509.16 57175.46 88888.00 2003-06-02 04:47:44.424 153 15819.17 508.92 57174.86 88888.00 2003-06-02 04:47:45.424 153 15819.04 508.92 57174.00 88888.00 2003-06-02 04:47:46.424 153 15817.87 508.67 57174.24 88888.00 2003-06-02 04:47:47.424 153 15818.00 508.42 57174.36 88888.00 2003-06-02 04:47:48.424 153 15817.74 509.04 57173.75 88888.00 2003-06-02 04:47:49.424 153 15816.70 508.92 57173.63 88888.00 2003-06-02 04:47:50.424 153 15816.44 509.53 57173.88 88888.00 2003-06-02 04:47:51.424 153 15816.18 508.92 57173.88 88888.00 2003-06-02 04:47:52.424 153 15815.66 509.66 57173.02 88888.00 2003-06-02 04:47:53.424 153 15815.01 509.16 57173.39 88888.00 2003-06-02 04:47:54.424 153 15814.75 509.91 57172.90 88888.00 2003-06-02 04:47:55.424 153 15813.84 509.41 57172.65 88888.00 2003-06-02 04:47:56.424 153 15813.06 509.91 57171.92 88888.00 2003-06-02 04:47:57.424 153 15812.67 509.66 57171.80 88888.00 2003-06-02 04:47:58.424 153 15811.63 510.03 57172.16 88888.00 2003-06-02 04:47:59.424 153 15811.76 510.53 57171.55 88888.00 2003-06-02 04:48:00.424 153 15811.11 510.15 57171.80 88888.00 2003-06-02 04:48:01.424 153 15810.59 510.28 57171.31 88888.00 2003-06-02 04:48:02.424 153 15809.56 510.40 57171.19 88888.00 2003-06-02 04:48:03.424 153 15809.17 510.77 57171.06 88888.00 2003-06-02 04:48:04.424 153 15809.56 510.65 57170.21 88888.00 2003-06-02 04:48:05.424 153 15808.52 510.65 57170.45 88888.00 2003-06-02 04:48:06.424 153 15808.26 510.40 57170.21 88888.00 2003-06-02 04:48:07.424 153 15807.09 510.90 57169.96 88888.00 2003-06-02 04:48:08.424 153 15807.22 511.64 57169.47 88888.00 2003-06-02 04:48:09.424 153 15806.05 511.02 57170.21 88888.00 2003-06-02 04:48:10.424 153 15805.92 511.27 57169.60 88888.00 2003-06-02 04:48:11.424 153 15805.40 511.52 57169.47 88888.00 2003-06-02 04:48:12.424 153 15805.01 511.39 57169.72 88888.00 2003-06-02 04:48:13.424 153 15804.75 511.39 57169.35 88888.00 2003-06-02 04:48:14.424 153 15803.97 511.76 57168.86 88888.00 2003-06-02 04:48:15.424 153 15803.45 512.26 57168.62 88888.00 2003-06-02 04:48:16.424 153 15803.19 511.64 57168.98 88888.00 2003-06-02 04:48:17.424 153 15803.06 511.89 57168.01 88888.00 2003-06-02 04:48:18.424 153 15802.41 512.14 57168.38 88888.00 2003-06-02 04:48:19.424 153 15802.67 511.76 57166.66 88888.00 2003-06-02 04:48:20.424 153 15802.15 512.38 57167.64 88888.00 2003-06-02 04:48:21.424 153 15802.54 511.89 57166.42 88888.00 2003-06-02 04:48:22.424 153 15802.41 512.63 57166.91 88888.00 2003-06-02 04:48:23.424 153 15802.93 513.37 57166.91 88888.00 2003-06-02 04:48:24.424 153 15802.28 512.26 57167.03 88888.00 2003-06-02 04:48:25.424 153 15802.28 513.50 57166.66 88888.00 2003-06-02 04:48:26.424 153 15800.85 512.51 57166.30 88888.00 2003-06-02 04:48:27.424 153 15802.02 513.00 57166.66 88888.00 2003-06-02 04:48:28.424 153 15801.37 513.62 57166.05 88888.00 2003-06-02 04:48:29.424 153 15801.11 513.62 57165.44 88888.00 2003-06-02 04:48:30.424 153 15800.72 513.25 57165.07 88888.00 2003-06-02 04:48:31.424 153 15800.85 513.62 57164.95 88888.00 2003-06-02 04:48:32.424 153 15801.76 514.61 57165.56 88888.00 2003-06-02 04:48:33.424 153 15799.68 514.36 57165.80 88888.00 2003-06-02 04:48:34.424 153 15799.16 514.36 57165.07 88888.00 2003-06-02 04:48:35.424 153 15799.03 514.12 57165.07 88888.00 2003-06-02 04:48:36.424 153 15799.42 513.87 57165.44 88888.00 2003-06-02 04:48:37.424 153 15798.64 514.49 57164.46 88888.00 2003-06-02 04:48:38.424 153 15798.25 514.74 57164.46 88888.00 2003-06-02 04:48:39.424 153 15797.86 514.36 57164.46 88888.00 2003-06-02 04:48:40.424 153 15797.47 513.99 57163.85 88888.00 2003-06-02 04:48:41.424 153 15797.21 514.49 57164.83 88888.00 2003-06-02 04:48:42.424 153 15796.95 514.49 57163.97 88888.00 2003-06-02 04:48:43.424 153 15796.95 514.98 57164.34 88888.00 2003-06-02 04:48:44.424 153 15796.04 515.11 57163.73 88888.00 2003-06-02 04:48:45.424 153 15796.30 514.74 57163.48 88888.00 2003-06-02 04:48:46.424 153 15796.30 514.12 57163.48 88888.00 2003-06-02 04:48:47.424 153 15796.43 514.98 57163.48 88888.00 2003-06-02 04:48:48.424 153 15796.17 514.98 57163.85 88888.00 2003-06-02 04:48:49.424 153 15796.04 515.48 57162.99 88888.00 2003-06-02 04:48:50.424 153 15796.17 514.98 57163.36 88888.00 2003-06-02 04:48:51.424 153 15795.91 515.11 57162.99 88888.00 2003-06-02 04:48:52.424 153 15796.43 515.23 57162.75 88888.00 2003-06-02 04:48:53.424 153 15795.52 515.60 57162.02 88888.00 2003-06-02 04:48:54.424 153 15795.26 515.85 57162.75 88888.00 2003-06-02 04:48:55.424 153 15795.52 515.97 57162.63 88888.00 2003-06-02 04:48:56.424 153 15795.52 515.73 57162.87 88888.00 2003-06-02 04:48:57.424 153 15795.39 516.72 57162.50 88888.00 2003-06-02 04:48:58.424 153 15795.39 515.85 57162.50 88888.00 2003-06-02 04:48:59.424 153 15795.39 516.10 57162.50 88888.00 2003-06-02 04:49:00.424 153 15796.04 516.10 57161.77 88888.00 2003-06-02 04:49:01.424 153 15795.52 515.97 57162.02 88888.00 2003-06-02 04:49:02.424 153 15795.39 516.97 57161.89 88888.00 2003-06-02 04:49:03.424 153 15795.26 516.84 57161.77 88888.00 2003-06-02 04:49:04.424 153 15796.17 516.59 57161.89 88888.00 2003-06-02 04:49:05.424 153 15794.74 515.97 57161.89 88888.00 2003-06-02 04:49:06.424 153 15794.74 516.47 57161.41 88888.00 2003-06-02 04:49:07.424 153 15795.65 516.59 57161.77 88888.00 2003-06-02 04:49:08.424 153 15794.74 516.59 57162.02 88888.00 2003-06-02 04:49:09.424 153 15795.26 517.46 57161.65 88888.00 2003-06-02 04:49:10.424 153 15795.13 516.22 57161.41 88888.00 2003-06-02 04:49:11.424 153 15794.22 517.21 57161.04 88888.00 2003-06-02 04:49:12.424 153 15795.13 516.97 57161.28 88888.00 2003-06-02 04:49:13.424 153 15795.26 516.35 57161.53 88888.00 2003-06-02 04:49:14.424 153 15794.87 516.84 57161.28 88888.00 2003-06-02 04:49:15.424 153 15794.87 516.84 57161.16 88888.00 2003-06-02 04:49:16.424 153 15794.22 516.84 57160.79 88888.00 2003-06-02 04:49:17.424 153 15794.74 516.84 57161.04 88888.00 2003-06-02 04:49:18.424 153 15794.48 517.09 57161.28 88888.00 2003-06-02 04:49:19.424 153 15794.61 516.35 57160.91 88888.00 2003-06-02 04:49:20.424 153 15793.96 516.47 57160.79 88888.00 2003-06-02 04:49:21.424 153 15794.87 516.10 57159.94 88888.00 2003-06-02 04:49:22.424 153 15795.00 516.59 57160.91 88888.00 2003-06-02 04:49:23.424 153 15794.61 516.47 57160.18 88888.00 2003-06-02 04:49:24.424 153 15794.74 516.97 57160.06 88888.00 2003-06-02 04:49:25.424 153 15794.35 516.22 57160.30 88888.00 2003-06-02 04:49:26.424 153 15794.22 516.35 57160.43 88888.00 2003-06-02 04:49:27.424 153 15794.48 516.22 57159.94 88888.00 2003-06-02 04:49:28.424 153 15794.74 516.47 57160.18 88888.00 2003-06-02 04:49:29.424 153 15794.61 516.10 57160.06 88888.00 2003-06-02 04:49:30.424 153 15794.35 515.97 57160.43 88888.00 2003-06-02 04:49:31.424 153 15795.00 515.11 57159.45 88888.00 2003-06-02 04:49:32.424 153 15795.00 515.73 57159.94 88888.00 2003-06-02 04:49:33.424 153 15794.87 515.73 57159.94 88888.00 2003-06-02 04:49:34.424 153 15793.96 516.10 57159.94 88888.00 2003-06-02 04:49:35.424 153 15794.48 515.48 57159.69 88888.00 2003-06-02 04:49:36.424 153 15793.83 515.48 57159.57 88888.00 2003-06-02 04:49:37.424 153 15793.96 515.85 57159.32 88888.00 2003-06-02 04:49:38.424 153 15793.57 515.48 57159.45 88888.00 2003-06-02 04:49:39.424 153 15793.70 515.36 57159.08 88888.00 2003-06-02 04:49:40.424 153 15794.09 515.48 57159.45 88888.00 2003-06-02 04:49:41.424 153 15794.48 515.85 57159.32 88888.00 2003-06-02 04:49:42.424 153 15793.83 515.23 57159.45 88888.00 2003-06-02 04:49:43.424 153 15794.22 515.23 57159.69 88888.00 2003-06-02 04:49:44.424 153 15794.48 515.23 57159.08 88888.00 2003-06-02 04:49:45.424 153 15795.26 515.36 57158.84 88888.00 2003-06-02 04:49:46.424 153 15794.48 514.98 57158.47 88888.00 2003-06-02 04:49:47.424 153 15794.22 515.36 57158.71 88888.00 2003-06-02 04:49:48.424 153 15793.70 515.60 57157.74 88888.00 2003-06-02 04:49:49.424 153 15794.61 515.85 57158.71 88888.00 2003-06-02 04:49:50.424 153 15794.48 515.73 57158.71 88888.00 2003-06-02 04:49:51.424 153 15794.35 515.73 57158.35 88888.00 2003-06-02 04:49:52.424 153 15795.13 515.60 57159.08 88888.00 2003-06-02 04:49:53.424 153 15795.13 514.49 57158.10 88888.00 2003-06-02 04:49:54.424 153 15794.61 515.48 57157.49 88888.00 2003-06-02 04:49:55.424 153 15795.78 514.36 57158.59 88888.00 2003-06-02 04:49:56.424 153 15795.13 514.61 57157.86 88888.00 2003-06-02 04:49:57.424 153 15796.04 514.98 57158.23 88888.00 2003-06-02 04:49:58.424 153 15795.00 514.74 57158.10 88888.00 2003-06-02 04:49:59.424 153 15796.04 515.23 57157.61 88888.00 2003-06-02 04:50:00.424 153 15795.13 515.23 57157.25 88888.00 2003-06-02 04:50:01.424 153 15795.91 514.98 57157.74 88888.00 2003-06-02 04:50:02.424 153 15795.26 514.36 57157.12 88888.00 2003-06-02 04:50:03.424 153 15795.78 514.86 57158.23 88888.00 2003-06-02 04:50:04.424 153 15796.56 514.74 57157.74 88888.00 2003-06-02 04:50:05.424 153 15796.43 514.36 57157.61 88888.00 2003-06-02 04:50:06.424 153 15796.69 513.75 57157.49 88888.00 2003-06-02 04:50:07.424 153 15796.17 514.61 57157.25 88888.00 2003-06-02 04:50:08.424 153 15796.56 514.98 57157.25 88888.00 2003-06-02 04:50:09.424 153 15796.82 514.12 57157.37 88888.00 2003-06-02 04:50:10.424 153 15797.34 514.24 57157.49 88888.00 2003-06-02 04:50:11.424 153 15798.12 513.37 57157.12 88888.00 2003-06-02 04:50:12.424 153 15797.86 513.37 57156.88 88888.00 2003-06-02 04:50:14.424 153 15798.25 513.75 57157.25 88888.00 2003-06-02 04:50:15.424 153 15799.03 513.13 57155.90 88888.00 2003-06-02 04:50:16.424 153 15799.81 512.75 57156.76 88888.00 2003-06-02 04:50:17.424 153 15799.55 513.25 57157.12 88888.00 2003-06-02 04:50:18.424 153 15799.94 512.88 57157.00 88888.00 2003-06-02 04:50:19.424 153 15800.07 513.25 57156.64 88888.00 2003-06-02 04:50:20.424 153 15800.98 513.25 57157.00 88888.00 2003-06-02 04:50:21.424 153 15800.72 513.25 57156.39 88888.00 2003-06-02 04:50:22.424 153 15801.89 512.26 57157.25 88888.00 2003-06-02 04:50:23.424 153 15802.15 512.63 57157.00 88888.00 2003-06-02 04:50:24.424 153 15802.54 512.26 57156.39 88888.00 2003-06-02 04:50:25.424 153 15802.93 511.89 57157.00 88888.00 2003-06-02 04:50:26.424 153 15802.93 512.01 57157.74 88888.00 2003-06-02 04:50:27.424 153 15803.32 511.52 57157.12 88888.00 2003-06-02 04:50:28.424 153 15803.58 512.01 57157.37 88888.00 2003-06-02 04:50:29.424 153 15804.62 512.01 57157.49 88888.00 2003-06-02 04:50:30.424 153 15805.14 511.27 57157.25 88888.00 2003-06-02 04:50:31.424 153 15805.53 511.64 57157.61 88888.00 2003-06-02 04:50:32.424 153 15806.57 511.14 57157.12 88888.00 2003-06-02 04:50:33.424 153 15806.44 511.14 57157.98 88888.00 2003-06-02 04:50:34.424 153 15806.57 511.02 57157.61 88888.00 2003-06-02 04:50:35.424 153 15807.61 510.65 57158.10 88888.00 2003-06-02 04:50:36.424 153 15807.87 509.78 57157.86 88888.00 2003-06-02 04:50:37.424 153 15807.61 509.78 57158.10 88888.00 2003-06-02 04:50:38.424 153 15807.87 510.53 57157.74 88888.00 2003-06-02 04:50:39.424 153 15809.04 510.03 57157.86 88888.00 2003-06-02 04:50:40.424 153 15808.91 509.53 57158.10 88888.00 2003-06-02 04:50:41.424 153 15809.43 510.03 57158.35 88888.00 2003-06-02 04:50:42.424 153 15809.82 509.78 57158.23 88888.00 2003-06-02 04:50:43.424 153 15809.04 509.29 57158.35 88888.00 2003-06-02 04:50:44.424 153 15810.21 509.16 57158.10 88888.00 2003-06-02 04:50:45.424 153 15810.33 509.29 57158.59 88888.00 2003-06-02 04:50:46.424 153 15810.72 508.42 57158.35 88888.00 2003-06-02 04:50:47.424 153 15811.63 508.67 57158.35 88888.00 2003-06-02 04:50:48.424 153 15812.02 508.54 57158.84 88888.00 2003-06-02 04:50:49.424 153 15812.15 508.05 57159.45 88888.00 2003-06-02 04:50:50.424 153 15813.06 507.80 57158.59 88888.00 2003-06-02 04:50:51.424 153 15812.80 508.17 57158.84 88888.00 2003-06-02 04:50:52.424 153 15813.45 507.68 57159.08 88888.00 2003-06-02 04:50:53.424 153 15813.06 508.30 57159.45 88888.00 2003-06-02 04:50:54.424 153 15815.01 507.43 57159.45 88888.00 2003-06-02 04:50:55.424 153 15814.88 506.69 57159.45 88888.00 2003-06-02 04:50:56.424 153 15814.88 507.43 57159.20 88888.00 2003-06-02 04:50:57.424 153 15814.75 507.06 57159.45 88888.00 2003-06-02 04:50:58.424 153 15816.18 507.68 57159.32 88888.00 2003-06-02 04:50:59.424 153 15815.40 506.19 57159.20 88888.00 2003-06-02 04:51:00.424 153 15816.05 506.31 57159.08 88888.00 2003-06-02 04:51:01.424 153 15816.31 506.93 57160.30 88888.00 2003-06-02 04:51:02.424 153 15816.57 505.94 57160.18 88888.00 2003-06-02 04:51:03.424 153 15817.61 506.69 57160.43 88888.00 2003-06-02 04:51:04.424 153 15817.87 506.56 57160.91 88888.00 2003-06-02 04:51:05.424 153 15818.52 506.19 57161.28 88888.00 2003-06-02 04:51:06.424 153 15818.39 506.19 57160.79 88888.00 2003-06-02 04:51:07.424 153 15818.52 506.44 57161.28 88888.00 2003-06-02 04:51:08.424 153 15819.43 506.07 57161.77 88888.00 2003-06-02 04:51:09.424 153 15819.56 505.94 57161.65 88888.00 2003-06-02 04:51:10.424 153 15820.73 505.82 57161.77 88888.00 2003-06-02 04:51:11.424 153 15820.60 505.57 57161.53 88888.00 2003-06-02 04:51:12.424 153 15821.38 505.57 57161.77 88888.00 2003-06-02 04:51:13.424 153 15822.55 504.95 57161.41 88888.00 2003-06-02 04:51:14.424 153 15822.42 505.32 57162.02 88888.00 2003-06-02 04:51:15.424 153 15822.68 505.32 57162.63 88888.00 2003-06-02 04:51:16.424 153 15823.07 505.20 57162.50 88888.00 2003-06-02 04:51:17.424 153 15823.72 504.21 57162.75 88888.00 2003-06-02 04:51:18.424 153 15823.72 504.08 57162.38 88888.00 2003-06-02 04:51:19.424 153 15824.50 504.83 57163.12 88888.00 2003-06-02 04:51:20.424 153 15823.98 504.08 57162.99 88888.00 2003-06-02 04:51:21.424 153 15824.76 504.21 57162.99 88888.00 2003-06-02 04:51:22.424 153 15825.02 504.46 57163.85 88888.00 2003-06-02 04:51:23.424 153 15825.28 503.84 57163.97 88888.00 2003-06-02 04:51:24.424 153 15826.84 504.21 57163.73 88888.00 2003-06-02 04:51:25.424 153 15827.36 504.70 57163.85 88888.00 2003-06-02 04:51:26.424 153 15827.23 503.59 57163.85 88888.00 2003-06-02 04:51:27.424 153 15827.23 503.47 57164.09 88888.00 2003-06-02 04:51:28.424 153 15828.40 503.09 57164.83 88888.00 2003-06-02 04:51:29.424 153 15828.66 502.72 57164.46 88888.00 2003-06-02 04:51:30.424 153 15829.56 503.47 57164.71 88888.00 2003-06-02 04:51:31.424 153 15828.40 502.97 57165.44 88888.00 2003-06-02 04:51:32.424 153 15829.30 502.97 57165.07 88888.00 2003-06-02 04:51:33.424 153 15829.56 503.22 57165.32 88888.00 2003-06-02 04:51:34.424 153 15829.82 502.72 57165.68 88888.00 2003-06-02 04:51:35.424 153 15830.34 502.72 57165.56 88888.00 2003-06-02 04:51:36.424 153 15830.34 502.35 57166.05 88888.00 2003-06-02 04:51:37.424 153 15829.04 502.10 57165.44 88888.00 2003-06-02 04:51:38.424 153 15829.95 502.47 57166.05 88888.00 2003-06-02 04:51:39.424 153 15830.21 502.35 57165.68 88888.00 2003-06-02 04:51:40.424 153 15830.08 502.60 57165.80 88888.00 2003-06-02 04:51:41.424 153 15830.21 502.60 57166.05 88888.00 2003-06-02 04:51:42.424 153 15830.08 501.36 57166.66 88888.00 2003-06-02 04:51:43.424 153 15830.21 501.98 57167.15 88888.00 2003-06-02 04:51:44.424 153 15829.82 501.98 57166.91 88888.00 2003-06-02 04:51:45.424 153 15830.21 501.98 57166.79 88888.00 2003-06-02 04:51:46.424 153 15830.60 501.36 57166.91 88888.00 2003-06-02 04:51:47.424 153 15830.47 501.36 57167.39 88888.00 2003-06-02 04:51:48.424 153 15830.73 501.36 57166.91 88888.00 2003-06-02 04:51:49.424 153 15830.60 500.74 57168.01 88888.00 2003-06-02 04:51:50.424 153 15831.12 501.24 57167.76 88888.00 2003-06-02 04:51:51.424 153 15830.60 501.86 57167.64 88888.00 2003-06-02 04:51:52.424 153 15831.90 501.11 57168.01 88888.00 2003-06-02 04:51:53.424 153 15831.38 500.86 57168.50 88888.00 2003-06-02 04:51:54.424 153 15831.77 500.99 57168.13 88888.00 2003-06-02 04:51:55.424 153 15832.55 500.25 57168.01 88888.00 2003-06-02 04:51:56.424 153 15832.68 500.74 57168.38 88888.00 2003-06-02 04:51:57.424 153 15832.55 500.00 57168.86 88888.00 2003-06-02 04:51:58.424 153 15832.94 500.74 57168.86 88888.00 2003-06-02 04:51:59.424 153 15832.81 499.63 57168.98 88888.00 2003-06-02 04:52:00.424 153 15832.94 499.75 57169.23 88888.00 2003-06-02 04:52:01.424 153 15833.33 500.12 57169.47 88888.00 2003-06-02 04:52:02.424 153 15832.55 500.00 57169.84 88888.00 2003-06-02 04:52:03.424 153 15832.94 499.63 57168.86 88888.00 2003-06-02 04:52:04.424 153 15831.77 500.86 57169.47 88888.00 2003-06-02 04:52:05.424 153 15831.77 499.87 57169.72 88888.00 2003-06-02 04:52:06.424 153 15832.03 499.87 57169.60 88888.00 2003-06-02 04:52:07.424 153 15830.86 500.37 57170.33 88888.00 2003-06-02 04:52:08.424 153 15831.64 500.74 57170.70 88888.00 2003-06-02 04:52:09.424 153 15831.64 500.00 57170.21 88888.00 2003-06-02 04:52:10.424 153 15831.64 500.25 57171.06 88888.00 2003-06-02 04:52:11.424 153 15831.38 500.62 57170.57 88888.00 2003-06-02 04:52:12.424 153 15830.99 500.62 57169.96 88888.00 2003-06-02 04:52:13.424 153 15830.86 500.12 57171.19 88888.00 2003-06-02 04:52:14.424 153 15830.47 500.37 57170.82 88888.00 2003-06-02 04:52:15.424 153 15830.86 500.00 57170.57 88888.00 2003-06-02 04:52:16.424 153 15830.47 500.25 57171.55 88888.00 2003-06-02 04:52:17.424 153 15829.82 498.88 57171.43 88888.00 2003-06-02 04:52:18.424 153 15829.04 498.88 57171.43 88888.00 2003-06-02 04:52:19.424 153 15828.92 499.25 57171.55 88888.00 2003-06-02 04:52:20.424 153 15829.04 499.25 57171.80 88888.00 2003-06-02 04:52:21.424 153 15828.79 499.75 57171.31 88888.00 2003-06-02 04:52:22.424 153 15828.27 499.50 57171.31 88888.00 2003-06-02 04:52:23.424 153 15827.75 498.76 57171.43 88888.00 2003-06-02 04:52:24.424 153 15827.23 499.38 57171.80 88888.00 2003-06-02 04:52:25.424 153 15827.36 499.38 57172.04 88888.00 2003-06-02 04:52:26.424 153 15827.23 499.38 57172.04 88888.00 2003-06-02 04:52:27.424 153 15827.49 498.51 57171.80 88888.00 2003-06-02 04:52:28.424 153 15826.97 498.64 57171.92 88888.00 2003-06-02 04:52:29.424 153 15826.45 498.76 57171.92 88888.00 2003-06-02 04:52:30.424 153 15826.71 498.14 57172.16 88888.00 2003-06-02 04:52:31.424 153 15826.32 498.02 57172.77 88888.00 2003-06-02 04:52:32.424 153 15826.45 498.26 57172.65 88888.00 2003-06-02 04:52:33.424 153 15825.80 497.40 57173.02 88888.00 2003-06-02 04:52:34.424 153 15825.80 498.26 57173.02 88888.00 2003-06-02 04:52:35.424 153 15825.54 497.77 57173.02 88888.00 2003-06-02 04:52:36.424 153 15826.84 497.52 57173.51 88888.00 2003-06-02 04:52:37.424 153 15826.45 497.89 57174.12 88888.00 2003-06-02 04:52:38.424 153 15826.32 498.02 57173.88 88888.00 2003-06-02 04:52:39.424 153 15826.71 497.52 57173.39 88888.00 2003-06-02 04:52:40.424 153 15826.32 497.03 57173.51 88888.00 2003-06-02 04:52:41.424 153 15825.93 497.03 57173.88 88888.00 2003-06-02 04:52:42.424 153 15826.71 497.27 57173.75 88888.00 2003-06-02 04:52:43.424 153 15825.15 496.90 57173.75 88888.00 2003-06-02 04:52:44.424 153 15826.06 497.64 57174.36 88888.00 2003-06-02 04:52:45.424 153 15825.67 497.27 57174.49 88888.00 2003-06-02 04:52:46.424 153 15825.02 496.41 57174.24 88888.00 2003-06-02 04:52:47.424 153 15825.80 496.65 57175.10 88888.00 2003-06-02 04:52:48.424 153 15825.28 496.41 57174.86 88888.00 2003-06-02 04:52:49.424 153 15825.15 496.90 57174.98 88888.00 2003-06-02 04:52:50.424 153 15825.15 496.65 57174.24 88888.00 2003-06-02 04:52:51.424 153 15824.76 496.65 57176.08 88888.00 2003-06-02 04:52:52.424 153 15824.63 496.28 57175.34 88888.00 2003-06-02 04:52:53.424 153 15823.98 496.53 57175.59 88888.00 2003-06-02 04:52:54.424 153 15824.89 496.90 57175.83 88888.00 2003-06-02 04:52:55.424 153 15823.98 496.28 57176.69 88888.00 2003-06-02 04:52:56.424 153 15824.11 496.53 57175.95 88888.00 2003-06-02 04:52:57.424 153 15824.76 496.53 57176.32 88888.00 2003-06-02 04:52:58.424 153 15824.89 497.27 57176.20 88888.00 2003-06-02 04:52:59.424 153 15824.50 496.28 57176.20 88888.00 2003-06-02 04:53:00.424 153 15824.76 496.28 57176.44 88888.00 2003-06-02 04:53:01.424 153 15824.63 496.41 57177.42 88888.00 2003-06-02 04:53:02.424 153 15824.50 496.28 57177.05 88888.00 2003-06-02 04:53:03.424 153 15824.37 496.65 57177.54 88888.00 2003-06-02 04:53:04.424 153 15824.50 495.91 57178.03 88888.00 2003-06-02 04:53:05.424 153 15825.41 496.41 57178.03 88888.00 2003-06-02 04:53:06.424 153 15825.67 496.41 57178.16 88888.00 2003-06-02 04:53:07.424 153 15825.41 496.16 57177.30 88888.00 2003-06-02 04:53:08.424 153 15826.19 496.78 57177.79 88888.00 2003-06-02 04:53:09.424 153 15825.93 496.41 57179.38 88888.00 2003-06-02 04:53:10.424 153 15826.58 496.03 57179.13 88888.00 2003-06-02 04:53:11.424 153 15826.97 496.78 57179.75 88888.00 2003-06-02 04:53:12.424 153 15827.36 495.79 57180.48 88888.00 2003-06-02 04:53:13.424 153 15827.75 496.16 57180.11 88888.00 2003-06-02 04:53:14.424 153 15828.13 496.16 57180.84 88888.00 2003-06-02 04:53:15.424 153 15829.04 496.16 57180.72 88888.00 2003-06-02 04:53:16.424 153 15828.79 495.91 57180.72 88888.00 2003-06-02 04:53:17.424 153 15829.04 496.28 57181.33 88888.00 2003-06-02 04:53:18.424 153 15829.43 496.53 57181.33 88888.00 2003-06-02 04:53:19.424 153 15829.82 496.03 57181.33 88888.00 2003-06-02 04:53:20.424 153 15830.21 496.65 57182.07 88888.00 2003-06-02 04:53:21.424 153 15830.60 496.41 57182.43 88888.00 2003-06-02 04:53:22.424 153 15831.25 496.41 57182.68 88888.00 2003-06-02 04:53:23.424 153 15831.25 496.53 57183.17 88888.00 2003-06-02 04:53:24.424 153 15830.99 495.79 57183.66 88888.00 2003-06-02 04:53:25.424 153 15831.64 496.03 57183.17 88888.00 2003-06-02 04:53:26.424 153 15831.90 495.17 57183.66 88888.00 2003-06-02 04:53:27.424 153 15832.16 495.79 57183.66 88888.00 2003-06-02 04:53:28.424 153 15832.42 495.66 57184.27 88888.00 2003-06-02 04:53:29.424 153 15832.68 495.42 57184.51 88888.00 2003-06-02 04:53:30.424 153 15833.46 494.92 57184.88 88888.00 2003-06-02 04:53:31.424 153 15833.59 494.92 57185.86 88888.00 2003-06-02 04:53:32.424 153 15833.59 494.42 57184.64 88888.00 2003-06-02 04:53:33.424 153 15833.46 495.17 57185.73 88888.00 2003-06-02 04:53:34.424 153 15833.46 494.80 57185.86 88888.00 2003-06-02 04:53:35.424 153 15833.59 495.04 57186.59 88888.00 2003-06-02 04:53:36.424 153 15833.07 494.92 57186.96 88888.00 2003-06-02 04:53:37.424 153 15832.55 494.05 57187.81 88888.00 2003-06-02 04:53:38.424 153 15833.85 494.80 57187.45 88888.00 2003-06-02 04:53:39.424 153 15834.37 495.04 57187.57 88888.00 2003-06-02 04:53:40.424 153 15834.50 495.42 57187.57 88888.00 2003-06-02 04:53:41.424 153 15834.63 495.29 57188.30 88888.00 2003-06-02 04:53:42.424 153 15834.50 495.17 57188.06 88888.00 2003-06-02 04:53:43.424 153 15833.85 494.80 57188.55 88888.00 2003-06-02 04:53:44.424 153 15834.89 494.92 57188.67 88888.00 2003-06-02 04:53:45.424 153 15835.67 495.04 57189.40 88888.00 2003-06-02 04:53:46.424 153 15836.19 495.04 57188.91 88888.00 2003-06-02 04:53:47.424 153 15835.15 496.16 57189.77 88888.00 2003-06-02 04:53:48.424 153 15836.19 495.66 57189.16 88888.00 2003-06-02 04:53:49.424 153 15835.80 495.79 57190.50 88888.00 2003-06-02 04:53:50.424 153 15835.93 496.16 57189.77 88888.00 2003-06-02 04:53:51.424 153 15836.45 495.17 57190.02 88888.00 2003-06-02 04:53:52.424 153 15836.06 495.79 57190.50 88888.00 2003-06-02 04:53:53.424 153 15836.84 495.79 57190.14 88888.00 2003-06-02 04:53:54.424 153 15836.84 495.79 57190.50 88888.00 2003-06-02 04:53:55.424 153 15836.97 495.91 57191.11 88888.00 2003-06-02 04:53:56.424 153 15836.06 496.41 57191.11 88888.00 2003-06-02 04:53:57.424 153 15837.36 496.53 57191.61 88888.00 2003-06-02 04:53:58.424 153 15837.10 496.65 57191.48 88888.00 2003-06-02 04:53:59.424 153 15836.97 496.78 57192.09 88888.00 2003-06-02 04:54:00.424 153 15837.23 497.27 57191.97 88888.00 2003-06-02 04:54:01.424 153 15838.27 496.28 57191.85 88888.00 2003-06-02 04:54:02.424 153 15837.49 496.90 57192.09 88888.00 2003-06-02 04:54:03.424 153 15837.75 496.78 57191.24 88888.00 2003-06-02 04:54:04.424 153 15837.88 497.03 57191.61 88888.00 2003-06-02 04:54:05.424 153 15837.62 496.90 57192.21 88888.00 2003-06-02 04:54:06.424 153 15837.75 496.78 57191.85 88888.00 2003-06-02 04:54:07.424 153 15837.88 498.14 57191.85 88888.00 2003-06-02 04:54:08.424 153 15838.14 497.03 57192.46 88888.00 2003-06-02 04:54:09.424 153 15838.40 497.03 57192.58 88888.00 2003-06-02 04:54:10.424 153 15838.14 497.15 57193.20 88888.00 2003-06-02 04:54:11.424 153 15838.79 496.90 57192.83 88888.00 2003-06-02 04:54:12.424 153 15837.62 496.90 57192.58 88888.00 2003-06-02 04:54:13.424 153 15837.75 496.90 57192.95 88888.00 2003-06-02 04:54:14.424 153 15838.27 497.64 57192.34 88888.00 2003-06-02 04:54:15.424 153 15837.75 498.14 57192.21 88888.00 2003-06-02 04:54:16.424 153 15836.32 497.77 57192.83 88888.00 2003-06-02 04:54:17.424 153 15837.23 497.77 57192.58 88888.00 2003-06-02 04:54:18.424 153 15836.58 496.78 57192.83 88888.00 2003-06-02 04:54:19.424 153 15835.28 497.15 57191.85 88888.00 2003-06-02 04:54:20.424 153 15835.02 497.40 57191.97 88888.00 2003-06-02 04:54:21.424 153 15835.02 497.03 57191.73 88888.00 2003-06-02 04:54:22.424 153 15833.85 497.03 57191.61 88888.00 2003-06-02 04:54:23.424 153 15833.33 496.90 57191.85 88888.00 2003-06-02 04:54:24.424 153 15832.03 497.15 57192.09 88888.00 2003-06-02 04:54:25.424 153 15832.03 497.03 57191.61 88888.00 2003-06-02 04:54:26.424 153 15831.12 497.27 57191.36 88888.00 2003-06-02 04:54:27.424 153 15830.86 496.53 57190.87 88888.00 2003-06-02 04:54:28.424 153 15830.34 497.15 57191.24 88888.00 2003-06-02 04:54:29.424 153 15829.95 496.90 57191.48 88888.00 2003-06-02 04:54:30.424 153 15828.79 496.78 57190.62 88888.00 2003-06-02 04:54:31.424 153 15829.04 496.53 57190.26 88888.00 2003-06-02 04:54:32.424 153 15828.27 496.16 57190.50 88888.00 2003-06-02 04:54:33.424 153 15827.62 496.16 57189.77 88888.00 2003-06-02 04:54:34.424 153 15826.58 495.66 57190.02 88888.00 2003-06-02 04:54:35.424 153 15827.10 495.66 57189.53 88888.00 2003-06-02 04:54:36.424 153 15826.58 495.17 57189.77 88888.00 2003-06-02 04:54:37.424 153 15825.93 495.79 57189.77 88888.00 2003-06-02 04:54:38.424 153 15826.32 495.29 57188.79 88888.00 2003-06-02 04:54:39.424 153 15824.89 494.80 57189.04 88888.00 2003-06-02 04:54:40.424 153 15825.67 494.55 57188.67 88888.00 2003-06-02 04:54:41.424 153 15825.02 495.04 57188.55 88888.00 2003-06-02 04:54:42.424 153 15824.37 494.92 57188.30 88888.00 2003-06-02 04:54:43.424 153 15824.11 494.80 57188.30 88888.00 2003-06-02 04:54:44.424 153 15823.33 494.92 57188.30 88888.00 2003-06-02 04:54:45.424 153 15822.68 494.92 57187.45 88888.00 2003-06-02 04:54:46.424 153 15822.68 494.92 57187.32 88888.00 2003-06-02 04:54:47.424 153 15821.90 494.80 57187.57 88888.00 2003-06-02 04:54:48.424 153 15821.38 494.80 57187.57 88888.00 2003-06-02 04:54:49.424 153 15820.34 494.67 57187.57 88888.00 2003-06-02 04:54:50.424 153 15820.47 495.04 57186.96 88888.00 2003-06-02 04:54:51.424 153 15819.69 495.66 57186.84 88888.00 2003-06-02 04:54:52.424 153 15819.82 495.79 57185.98 88888.00 2003-06-02 04:54:53.424 153 15819.43 495.54 57186.22 88888.00 2003-06-02 04:54:54.424 153 15818.91 495.29 57185.61 88888.00 2003-06-02 04:54:55.424 153 15818.13 495.66 57185.86 88888.00 2003-06-02 04:54:56.424 153 15818.52 495.29 57186.35 88888.00 2003-06-02 04:54:57.424 153 15818.39 495.04 57185.49 88888.00 2003-06-02 04:54:58.424 153 15817.74 494.92 57185.73 88888.00 2003-06-02 04:54:59.424 153 15817.87 494.42 57184.64 88888.00 2003-06-02 04:55:00.424 153 15817.35 494.42 57184.88 88888.00 2003-06-02 04:55:01.424 153 15817.74 495.17 57184.88 88888.00 2003-06-02 04:55:02.424 153 15816.96 495.04 57184.64 88888.00 2003-06-02 04:55:03.424 153 15817.22 494.80 57184.27 88888.00 2003-06-02 04:55:04.424 153 15816.83 495.29 57184.51 88888.00 2003-06-02 04:55:05.424 153 15817.09 494.80 57183.05 88888.00 2003-06-02 04:55:06.424 153 15816.57 495.04 57183.66 88888.00 2003-06-02 04:55:07.424 153 15817.09 495.04 57183.66 88888.00 2003-06-02 04:55:08.424 153 15816.05 494.55 57183.05 88888.00 2003-06-02 04:55:09.424 153 15815.53 495.42 57182.31 88888.00 2003-06-02 04:55:10.424 153 15817.09 495.17 57182.55 88888.00 2003-06-02 04:55:11.424 153 15816.18 495.29 57182.92 88888.00 2003-06-02 04:55:12.424 153 15816.44 495.42 57181.95 88888.00 2003-06-02 04:55:13.424 153 15816.83 495.54 57182.19 88888.00 2003-06-02 04:55:14.424 153 15816.70 495.66 57181.82 88888.00 2003-06-02 04:55:15.424 153 15816.70 496.16 57181.21 88888.00 2003-06-02 04:55:16.424 153 15816.31 495.79 57181.82 88888.00 2003-06-02 04:55:17.424 153 15816.31 496.78 57181.09 88888.00 2003-06-02 04:55:18.424 153 15815.79 496.16 57180.72 88888.00 2003-06-02 04:55:19.424 153 15815.66 496.78 57180.36 88888.00 2003-06-02 04:55:20.424 153 15815.53 496.53 57181.46 88888.00 2003-06-02 04:55:21.424 153 15815.27 497.03 57180.97 88888.00 2003-06-02 04:55:22.424 153 15814.36 496.90 57179.99 88888.00 2003-06-02 04:55:23.424 153 15813.97 496.41 57179.87 88888.00 2003-06-02 04:55:24.424 153 15814.62 496.28 57179.62 88888.00 2003-06-02 04:55:25.424 153 15813.71 496.78 57179.87 88888.00 2003-06-02 04:55:26.424 153 15814.62 497.27 57179.13 88888.00 2003-06-02 04:55:27.424 153 15813.45 496.78 57179.75 88888.00 2003-06-02 04:55:28.424 153 15813.71 496.78 57178.64 88888.00 2003-06-02 04:55:29.424 153 15813.06 497.03 57178.77 88888.00 2003-06-02 04:55:30.423 153 15813.71 497.15 57178.16 88888.00 2003-06-02 04:55:31.423 153 15813.84 497.03 57178.77 88888.00 2003-06-02 04:55:32.423 153 15813.84 496.65 57178.28 88888.00 2003-06-02 04:55:33.423 153 15813.19 496.78 57178.52 88888.00 2003-06-02 04:55:34.423 153 15812.80 496.65 57178.40 88888.00 2003-06-02 04:55:35.423 153 15812.67 497.03 57178.16 88888.00 2003-06-02 04:55:36.423 153 15813.19 497.40 57177.91 88888.00 2003-06-02 04:55:37.423 153 15812.54 497.15 57177.91 88888.00 2003-06-02 04:55:38.423 153 15811.89 498.02 57178.40 88888.00 2003-06-02 04:55:39.423 153 15812.54 498.14 57178.52 88888.00 2003-06-02 04:55:40.423 153 15811.50 497.89 57178.28 88888.00 2003-06-02 04:55:41.423 153 15810.98 498.02 57178.16 88888.00 2003-06-02 04:55:42.423 153 15810.85 498.64 57177.91 88888.00 2003-06-02 04:55:43.423 153 15811.11 498.64 57177.42 88888.00 2003-06-02 04:55:44.423 153 15810.46 498.02 57177.66 88888.00 2003-06-02 04:55:45.423 153 15809.95 499.01 57178.03 88888.00 2003-06-02 04:55:46.423 153 15810.08 498.14 57177.54 88888.00 2003-06-02 04:55:47.423 153 15809.69 498.88 57177.66 88888.00 2003-06-02 04:55:48.423 153 15809.43 498.51 57176.69 88888.00 2003-06-02 04:55:49.423 153 15809.82 498.51 57178.03 88888.00 2003-06-02 04:55:50.423 153 15809.04 499.25 57176.57 88888.00 2003-06-02 04:55:51.423 153 15808.78 499.38 57176.69 88888.00 2003-06-02 04:55:52.423 153 15808.26 499.13 57177.54 88888.00 2003-06-02 04:55:53.423 153 15809.69 499.63 57177.42 88888.00 2003-06-02 04:55:54.423 153 15809.69 499.50 57177.79 88888.00 2003-06-02 04:55:55.423 153 15810.21 499.13 57177.18 88888.00 2003-06-02 04:55:56.423 153 15809.69 499.38 57176.69 88888.00 2003-06-02 04:55:57.423 153 15809.95 499.50 57177.54 88888.00 2003-06-02 04:55:58.423 153 15809.82 499.25 57176.93 88888.00 2003-06-02 04:55:59.423 153 15810.85 499.87 57176.81 88888.00 2003-06-02 04:56:00.423 153 15810.98 500.00 57176.57 88888.00 2003-06-02 04:56:01.423 153 15811.89 499.75 57176.69 88888.00 2003-06-02 04:56:02.423 153 15812.15 500.25 57177.30 88888.00 2003-06-02 04:56:03.423 153 15812.93 499.87 57177.30 88888.00 2003-06-02 04:56:04.423 153 15813.97 499.75 57177.05 88888.00 2003-06-02 04:56:05.423 153 15814.23 500.86 57176.20 88888.00 2003-06-02 04:56:06.423 153 15814.10 500.74 57176.69 88888.00 2003-06-02 04:56:07.423 153 15814.75 500.49 57176.93 88888.00 2003-06-02 04:56:08.423 153 15815.27 500.86 57177.79 88888.00 2003-06-02 04:56:09.423 153 15815.92 500.62 57177.18 88888.00 2003-06-02 04:56:10.423 153 15816.44 500.62 57176.81 88888.00 2003-06-02 04:56:11.423 153 15816.96 501.24 57176.57 88888.00 2003-06-02 04:56:12.423 153 15816.83 500.49 57176.93 88888.00 2003-06-02 04:56:13.423 153 15817.74 500.49 57177.18 88888.00 2003-06-02 04:56:14.423 153 15818.26 500.00 57176.93 88888.00 2003-06-02 04:56:15.423 153 15819.43 500.00 57176.93 88888.00 2003-06-02 04:56:16.423 153 15819.82 500.99 57177.30 88888.00 2003-06-02 04:56:17.423 153 15819.56 500.00 57177.79 88888.00 2003-06-02 04:56:18.423 153 15820.47 500.74 57177.42 88888.00 2003-06-02 04:56:19.423 153 15820.21 500.37 57177.05 88888.00 2003-06-02 04:56:20.423 153 15821.12 500.00 57177.18 88888.00 2003-06-02 04:56:21.423 153 15821.64 500.00 57177.66 88888.00 2003-06-02 04:56:22.423 153 15822.42 499.63 57177.05 88888.00 2003-06-02 04:56:23.423 153 15822.81 500.25 57177.66 88888.00 2003-06-02 04:56:24.423 153 15822.68 499.38 57177.18 88888.00 2003-06-02 04:56:25.423 153 15822.42 499.87 57177.42 88888.00 2003-06-02 04:56:26.423 153 15822.55 499.63 57177.30 88888.00 2003-06-02 04:56:27.423 153 15822.68 499.38 57177.66 88888.00 2003-06-02 04:56:28.423 153 15823.98 498.76 57177.30 88888.00 2003-06-02 04:56:29.423 153 15823.72 498.88 57177.42 88888.00 2003-06-02 04:56:30.423 153 15823.98 498.88 57177.18 88888.00 2003-06-02 04:56:31.423 153 15823.72 498.64 57177.66 88888.00 2003-06-02 04:56:32.423 153 15824.63 498.26 57177.91 88888.00 2003-06-02 04:56:33.423 153 15825.41 497.89 57177.54 88888.00 2003-06-02 04:56:34.423 153 15825.28 497.89 57178.16 88888.00 2003-06-02 04:56:35.423 153 15825.80 498.02 57177.30 88888.00 2003-06-02 04:56:36.423 153 15825.67 497.52 57177.66 88888.00 2003-06-02 04:56:37.423 153 15826.19 497.40 57178.16 88888.00 2003-06-02 04:56:38.423 153 15826.32 497.40 57176.81 88888.00 2003-06-02 04:56:39.423 153 15826.06 496.90 57176.93 88888.00 2003-06-02 04:56:40.423 153 15826.45 496.65 57177.66 88888.00 2003-06-02 04:56:41.423 153 15826.58 496.28 57177.18 88888.00 2003-06-02 04:56:42.423 153 15826.97 496.78 57177.42 88888.00 2003-06-02 04:56:43.423 153 15826.58 496.53 57177.05 88888.00 2003-06-02 04:56:44.423 153 15826.84 495.91 57177.30 88888.00 2003-06-02 04:56:45.423 153 15825.80 496.28 57176.69 88888.00 2003-06-02 04:56:46.423 153 15826.84 496.16 57176.93 88888.00 2003-06-02 04:56:47.423 153 15826.58 495.66 57177.05 88888.00 2003-06-02 04:56:48.423 153 15826.45 495.54 57177.66 88888.00 2003-06-02 04:56:49.423 153 15826.06 495.79 57177.18 88888.00 2003-06-02 04:56:50.423 153 15825.80 496.53 57177.30 88888.00 2003-06-02 04:56:51.423 153 15827.10 495.54 57177.54 88888.00 2003-06-02 04:56:52.423 153 15826.32 495.17 57176.81 88888.00 2003-06-02 04:56:53.423 153 15825.67 494.67 57176.81 88888.00 2003-06-02 04:56:54.423 153 15826.06 494.92 57176.81 88888.00 2003-06-02 04:56:55.423 153 15826.32 494.92 57176.08 88888.00 2003-06-02 04:56:56.423 153 15826.06 494.67 57176.69 88888.00 2003-06-02 04:56:57.423 153 15825.28 494.55 57176.57 88888.00 2003-06-02 04:56:58.423 153 15825.28 494.30 57176.32 88888.00 2003-06-02 04:56:59.423 153 15825.41 493.93 57176.08 88888.00 2003-06-02 04:57:00.423 153 15826.06 493.93 57176.44 88888.00 2003-06-02 04:57:01.423 153 15825.02 493.93 57175.95 88888.00 2003-06-02 04:57:02.423 153 15825.28 494.42 57175.95 88888.00 2003-06-02 04:57:03.423 153 15825.54 494.05 57175.83 88888.00 2003-06-02 04:57:04.423 153 15824.89 493.31 57175.59 88888.00 2003-06-02 04:57:05.423 153 15824.76 493.43 57176.08 88888.00 2003-06-02 04:57:06.423 153 15825.54 493.68 57175.71 88888.00 2003-06-02 04:57:07.423 153 15824.89 494.05 57174.98 88888.00 2003-06-02 04:57:08.423 153 15825.41 492.57 57175.22 88888.00 2003-06-02 04:57:09.423 153 15825.28 492.94 57175.46 88888.00 2003-06-02 04:57:10.423 153 15824.50 493.81 57175.59 88888.00 2003-06-02 04:57:11.423 153 15824.76 493.43 57175.46 88888.00 2003-06-02 04:57:12.423 153 15824.50 493.31 57175.59 88888.00 2003-06-02 04:57:13.423 153 15825.02 493.19 57175.59 88888.00 2003-06-02 04:57:14.423 153 15824.50 492.81 57175.95 88888.00 2003-06-02 04:57:15.423 153 15823.46 492.44 57174.98 88888.00 2003-06-02 04:57:16.423 153 15824.76 492.94 57174.73 88888.00 2003-06-02 04:57:17.423 153 15824.24 492.94 57174.98 88888.00 2003-06-02 04:57:18.423 153 15823.59 493.56 57174.98 88888.00 2003-06-02 04:57:19.423 153 15823.85 492.44 57174.73 88888.00 2003-06-02 04:57:20.423 153 15823.59 492.81 57173.88 88888.00 2003-06-02 04:57:21.423 153 15823.46 492.81 57174.61 88888.00 2003-06-02 04:57:22.423 153 15824.11 492.81 57174.73 88888.00 2003-06-02 04:57:23.423 153 15823.20 492.20 57174.61 88888.00 2003-06-02 04:57:24.423 153 15823.59 492.94 57175.22 88888.00 2003-06-02 04:57:25.423 153 15823.59 493.06 57175.10 88888.00 2003-06-02 04:57:26.423 153 15824.37 492.94 57174.12 88888.00 2003-06-02 04:57:27.423 153 15824.11 492.94 57174.61 88888.00 2003-06-02 04:57:28.423 153 15824.37 492.69 57175.34 88888.00 2003-06-02 04:57:29.423 153 15823.72 493.56 57174.98 88888.00 2003-06-02 04:57:30.423 153 15823.59 493.31 57174.98 88888.00 2003-06-02 04:57:31.423 153 15823.98 493.31 57174.61 88888.00 2003-06-02 04:57:32.423 153 15823.07 493.56 57174.61 88888.00 2003-06-02 04:57:33.423 153 15823.72 492.57 57174.49 88888.00 2003-06-02 04:57:34.423 153 15823.98 493.31 57174.36 88888.00 2003-06-02 04:57:35.423 153 15823.33 492.57 57175.22 88888.00 2003-06-02 04:57:36.423 153 15823.85 492.81 57175.22 88888.00 2003-06-02 04:57:37.423 153 15824.37 492.94 57174.98 88888.00 2003-06-02 04:57:38.423 153 15823.85 493.56 57174.86 88888.00 2003-06-02 04:57:39.423 153 15822.81 493.06 57175.10 88888.00 2003-06-02 04:57:40.423 153 15822.94 492.07 57174.98 88888.00 2003-06-02 04:57:41.423 153 15822.81 493.06 57175.34 88888.00 2003-06-02 04:57:42.423 153 15822.29 493.19 57175.22 88888.00 2003-06-02 04:57:43.423 153 15822.55 493.06 57175.71 88888.00 2003-06-02 04:57:44.423 153 15822.42 493.19 57174.86 88888.00 2003-06-02 04:57:45.423 153 15822.68 492.69 57175.83 88888.00 2003-06-02 04:57:46.423 153 15822.81 492.94 57174.86 88888.00 2003-06-02 04:57:47.423 153 15821.51 492.94 57175.59 88888.00 2003-06-02 04:57:48.423 153 15821.77 493.31 57175.10 88888.00 2003-06-02 04:57:49.423 153 15821.64 492.69 57175.59 88888.00 2003-06-02 04:57:50.423 153 15820.99 493.06 57175.83 88888.00 2003-06-02 04:57:51.423 153 15821.38 492.94 57175.34 88888.00 2003-06-02 04:57:52.423 153 15820.73 492.57 57174.86 88888.00 2003-06-02 04:57:53.423 153 15821.38 493.06 57175.46 88888.00 2003-06-02 04:57:54.423 153 15821.12 491.45 57176.08 88888.00 2003-06-02 04:57:55.423 153 15820.47 492.69 57175.95 88888.00 2003-06-02 04:57:56.423 153 15820.21 492.07 57176.08 88888.00 2003-06-02 04:57:57.423 153 15820.08 492.32 57175.34 88888.00 2003-06-02 04:57:58.423 153 15819.82 492.94 57175.34 88888.00 2003-06-02 04:57:59.423 153 15819.95 492.44 57175.83 88888.00 2003-06-02 04:58:00.423 153 15819.69 492.07 57175.83 88888.00 2003-06-02 04:58:01.423 153 15820.21 491.82 57175.71 88888.00 2003-06-02 04:58:02.423 153 15819.30 492.20 57176.08 88888.00 2003-06-02 04:58:03.423 153 15819.04 491.95 57176.08 88888.00 2003-06-02 04:58:04.423 153 15818.91 491.95 57176.20 88888.00 2003-06-02 04:58:05.423 153 15819.30 491.95 57175.95 88888.00 2003-06-02 04:58:06.423 153 15819.17 491.58 57176.57 88888.00 2003-06-02 04:58:07.423 153 15819.30 491.33 57176.44 88888.00 2003-06-02 04:58:08.423 153 15817.74 492.07 57176.32 88888.00 2003-06-02 04:58:09.423 153 15818.65 490.96 57176.57 88888.00 2003-06-02 04:58:10.423 153 15818.78 491.08 57176.69 88888.00 2003-06-02 04:58:11.423 153 15819.30 490.83 57176.57 88888.00 2003-06-02 04:58:12.423 153 15819.43 491.33 57176.93 88888.00 2003-06-02 04:58:13.423 153 15818.39 491.45 57177.54 88888.00 2003-06-02 04:58:14.423 153 15818.91 491.08 57177.05 88888.00 2003-06-02 04:58:15.423 153 15818.26 491.33 57178.28 88888.00 2003-06-02 04:58:16.423 153 15818.65 491.45 57177.42 88888.00 2003-06-02 04:58:17.423 153 15818.39 491.82 57176.81 88888.00 2003-06-02 04:58:18.423 153 15818.78 490.96 57177.54 88888.00 2003-06-02 04:58:19.423 153 15819.30 491.70 57178.28 88888.00 2003-06-02 04:58:20.423 153 15818.39 491.58 57177.79 88888.00 2003-06-02 04:58:21.423 153 15818.78 491.82 57178.64 88888.00 2003-06-02 04:58:22.423 153 15818.52 491.70 57178.64 88888.00 2003-06-02 04:58:23.423 153 15819.17 491.95 57178.64 88888.00 2003-06-02 04:58:24.423 153 15818.65 491.58 57178.40 88888.00 2003-06-02 04:58:25.423 153 15818.91 491.95 57178.64 88888.00 2003-06-02 04:58:26.423 153 15819.04 491.45 57179.01 88888.00 2003-06-02 04:58:27.423 153 15819.30 492.32 57178.16 88888.00 2003-06-02 04:58:28.423 153 15819.04 492.20 57178.89 88888.00 2003-06-02 04:58:29.423 153 15819.43 491.33 57179.25 88888.00 2003-06-02 04:58:30.423 153 15819.95 492.07 57179.62 88888.00 2003-06-02 04:58:31.423 153 15818.78 492.07 57179.50 88888.00 2003-06-02 04:58:32.423 153 15819.04 491.58 57179.62 88888.00 2003-06-02 04:58:33.423 153 15818.13 492.07 57179.87 88888.00 2003-06-02 04:58:34.423 153 15819.17 492.44 57180.48 88888.00 2003-06-02 04:58:35.423 153 15818.39 492.57 57181.09 88888.00 2003-06-02 04:58:36.423 153 15818.52 492.44 57180.60 88888.00 2003-06-02 04:58:37.423 153 15818.00 492.57 57180.72 88888.00 2003-06-02 04:58:38.423 153 15817.61 493.43 57180.84 88888.00 2003-06-02 04:58:39.423 153 15817.87 493.43 57181.21 88888.00 2003-06-02 04:58:40.423 153 15818.65 493.81 57181.09 88888.00 2003-06-02 04:58:41.423 153 15818.00 493.31 57181.09 88888.00 2003-06-02 04:58:42.423 153 15816.44 493.31 57181.82 88888.00 2003-06-02 04:58:43.423 153 15816.44 494.30 57182.07 88888.00 2003-06-02 04:58:44.423 153 15816.70 493.93 57181.58 88888.00 2003-06-02 04:58:45.423 153 15816.70 493.81 57181.70 88888.00 2003-06-02 04:58:46.423 153 15815.66 494.18 57181.82 88888.00 2003-06-02 04:58:47.423 153 15816.05 494.42 57182.31 88888.00 2003-06-02 04:58:48.423 153 15814.88 494.18 57182.43 88888.00 2003-06-02 04:58:49.423 153 15815.79 494.05 57182.55 88888.00 2003-06-02 04:58:50.423 153 15815.79 494.30 57182.43 88888.00 2003-06-02 04:58:51.423 153 15814.49 494.92 57182.92 88888.00 2003-06-02 04:58:52.423 153 15814.49 494.18 57183.05 88888.00 2003-06-02 04:58:53.423 153 15814.62 494.42 57183.41 88888.00 2003-06-02 04:58:54.423 153 15813.58 494.55 57183.54 88888.00 2003-06-02 04:58:55.423 153 15814.23 494.80 57183.17 88888.00 2003-06-02 04:58:56.423 153 15813.58 494.30 57182.80 88888.00 2003-06-02 04:58:57.423 153 15813.45 495.04 57183.66 88888.00 2003-06-02 04:58:58.423 153 15813.32 494.55 57184.02 88888.00 2003-06-02 04:58:59.423 153 15813.06 495.04 57183.66 88888.00 2003-06-02 04:59:00.423 153 15812.93 494.55 57183.66 88888.00 2003-06-02 04:59:01.423 153 15812.54 494.05 57184.02 88888.00 2003-06-02 04:59:02.423 153 15812.15 494.42 57183.78 88888.00 2003-06-02 04:59:03.423 153 15812.41 494.42 57184.14 88888.00 2003-06-02 04:59:04.423 153 15812.02 494.42 57184.76 88888.00 2003-06-02 04:59:05.423 153 15812.54 495.04 57184.88 88888.00 2003-06-02 04:59:06.423 153 15811.50 494.42 57184.88 88888.00 2003-06-02 04:59:07.423 153 15811.76 494.92 57185.37 88888.00 2003-06-02 04:59:08.423 153 15811.63 495.42 57184.76 88888.00 2003-06-02 04:59:09.423 153 15812.02 495.54 57185.25 88888.00 2003-06-02 04:59:10.423 153 15811.76 495.29 57184.88 88888.00 2003-06-02 04:59:11.423 153 15811.50 494.80 57185.98 88888.00 2003-06-02 04:59:12.423 153 15811.76 495.66 57185.73 88888.00 2003-06-02 04:59:13.423 153 15811.37 495.29 57185.98 88888.00 2003-06-02 04:59:14.423 153 15810.85 496.41 57186.22 88888.00 2003-06-02 04:59:15.423 153 15811.24 495.79 57186.22 88888.00 2003-06-02 04:59:16.423 153 15811.37 495.66 57185.86 88888.00 2003-06-02 04:59:17.423 153 15810.59 496.53 57186.35 88888.00 2003-06-02 04:59:18.423 153 15810.72 496.78 57186.96 88888.00 2003-06-02 04:59:19.423 153 15809.69 497.15 57186.35 88888.00 2003-06-02 04:59:20.423 153 15809.95 497.03 57186.71 88888.00 2003-06-02 04:59:21.423 153 15809.69 497.77 57186.47 88888.00 2003-06-02 04:59:22.423 153 15810.08 497.03 57187.69 88888.00 2003-06-02 04:59:23.423 153 15809.95 496.78 57186.59 88888.00 2003-06-02 04:59:24.423 153 15809.56 497.27 57187.69 88888.00 2003-06-02 04:59:25.423 153 15809.95 497.77 57187.08 88888.00 2003-06-02 04:59:26.423 153 15809.82 498.02 57187.81 88888.00 2003-06-02 04:59:27.423 153 15810.08 497.89 57188.06 88888.00 2003-06-02 04:59:28.423 153 15810.08 497.52 57188.06 88888.00 2003-06-02 04:59:29.423 153 15811.37 497.64 57188.55 88888.00 2003-06-02 04:59:30.423 153 15810.59 497.64 57187.69 88888.00 2003-06-02 04:59:31.423 153 15810.85 498.26 57188.18 88888.00 2003-06-02 04:59:32.423 153 15811.11 498.26 57188.18 88888.00 2003-06-02 04:59:33.423 153 15811.50 498.39 57188.55 88888.00 2003-06-02 04:59:34.423 153 15812.02 498.26 57187.94 88888.00 2003-06-02 04:59:35.423 153 15811.76 498.64 57189.53 88888.00 2003-06-02 04:59:36.423 153 15811.76 497.64 57188.79 88888.00 2003-06-02 04:59:37.423 153 15812.28 498.26 57189.28 88888.00 2003-06-02 04:59:38.423 153 15812.41 498.51 57189.65 88888.00 2003-06-02 04:59:39.423 153 15812.54 499.25 57190.14 88888.00 2003-06-02 04:59:40.423 153 15812.93 499.75 57189.28 88888.00 2003-06-02 04:59:41.423 153 15812.80 499.13 57189.77 88888.00 2003-06-02 04:59:42.423 153 15813.45 499.25 57190.26 88888.00 2003-06-02 04:59:43.423 153 15813.19 499.50 57190.38 88888.00 2003-06-02 04:59:44.423 153 15813.06 499.87 57189.89 88888.00 2003-06-02 04:59:45.423 153 15813.06 500.00 57190.38 88888.00 2003-06-02 04:59:46.423 153 15812.93 500.12 57191.36 88888.00 2003-06-02 04:59:47.423 153 15813.71 500.49 57190.38 88888.00 2003-06-02 04:59:48.423 153 15813.19 500.49 57190.87 88888.00 2003-06-02 04:59:49.423 153 15813.32 499.50 57190.75 88888.00 2003-06-02 04:59:50.423 153 15813.71 500.37 57191.24 88888.00 2003-06-02 04:59:51.423 153 15813.32 500.37 57190.75 88888.00 2003-06-02 04:59:52.423 153 15813.19 500.00 57190.87 88888.00 2003-06-02 04:59:53.423 153 15812.80 500.00 57191.97 88888.00 2003-06-02 04:59:54.423 153 15812.67 500.25 57191.48 88888.00 2003-06-02 04:59:55.423 153 15813.32 500.00 57191.73 88888.00 2003-06-02 05:00:00.423 153 15812.80 500.86 57191.85 88888.00 2003-06-02 05:00:01.423 153 15812.54 500.99 57191.73 88888.00 2003-06-02 05:00:02.423 153 15811.37 500.99 57192.21 88888.00 2003-06-02 05:00:03.423 153 15811.50 501.48 57192.34 88888.00 2003-06-02 05:00:04.423 153 15811.63 501.61 57192.70 88888.00 2003-06-02 05:00:05.423 153 15811.24 501.86 57192.58 88888.00 2003-06-02 05:00:06.423 153 15811.76 502.23 57192.09 88888.00 2003-06-02 05:00:07.423 153 15810.98 501.86 57191.73 88888.00 2003-06-02 05:00:08.423 153 15811.11 502.35 57192.46 88888.00 2003-06-02 05:00:09.423 153 15810.98 502.47 57193.07 88888.00 2003-06-02 05:00:10.423 153 15810.08 502.23 57192.46 88888.00 2003-06-02 05:00:11.423 153 15809.43 502.23 57191.97 88888.00 2003-06-02 05:00:12.423 153 15809.43 502.72 57192.95 88888.00 2003-06-02 05:00:13.423 153 15809.04 503.09 57192.34 88888.00 2003-06-02 05:00:14.423 153 15808.26 503.47 57192.46 88888.00 2003-06-02 05:00:15.423 153 15808.52 503.22 57192.34 88888.00 2003-06-02 05:00:16.423 153 15808.39 503.71 57192.21 88888.00 2003-06-02 05:00:17.423 153 15807.48 503.22 57192.21 88888.00 2003-06-02 05:00:18.423 153 15806.83 503.47 57192.46 88888.00 2003-06-02 05:00:19.423 153 15807.09 502.85 57192.58 88888.00 2003-06-02 05:00:20.423 153 15806.70 502.85 57192.09 88888.00 2003-06-02 05:00:21.423 153 15806.96 502.97 57191.61 88888.00 2003-06-02 05:00:22.423 153 15805.79 503.22 57191.24 88888.00 2003-06-02 05:00:23.423 153 15805.79 502.72 57191.73 88888.00 2003-06-02 05:00:24.423 153 15805.66 502.47 57191.48 88888.00 2003-06-02 05:00:25.423 153 15805.14 503.47 57191.24 88888.00 2003-06-02 05:00:26.423 153 15805.79 503.09 57191.11 88888.00 2003-06-02 05:00:27.423 153 15805.14 503.09 57191.48 88888.00 2003-06-02 05:00:28.423 153 15805.14 502.35 57190.75 88888.00 2003-06-02 05:00:29.423 153 15804.10 503.59 57190.87 88888.00 2003-06-02 05:00:30.423 153 15804.36 503.47 57190.99 88888.00 2003-06-02 05:00:31.423 153 15803.45 503.09 57191.11 88888.00 2003-06-02 05:00:32.423 153 15803.58 503.47 57190.38 88888.00 2003-06-02 05:00:33.423 153 15803.32 503.47 57190.75 88888.00 2003-06-02 05:00:34.423 153 15803.06 503.34 57191.11 88888.00 2003-06-02 05:00:35.423 153 15802.02 503.71 57190.38 88888.00 2003-06-02 05:00:36.423 153 15802.02 503.96 57190.50 88888.00 2003-06-02 05:00:37.423 153 15801.50 503.59 57190.38 88888.00 2003-06-02 05:00:38.423 153 15801.76 503.47 57189.89 88888.00 2003-06-02 05:00:39.423 153 15800.98 502.97 57189.53 88888.00 2003-06-02 05:00:40.423 153 15800.98 503.34 57190.14 88888.00 2003-06-02 05:00:41.423 153 15800.85 503.47 57189.53 88888.00 2003-06-02 05:00:42.423 153 15800.85 503.59 57189.65 88888.00 2003-06-02 05:00:43.423 153 15800.33 503.47 57189.40 88888.00 2003-06-02 05:00:44.423 153 15800.33 502.72 57189.53 88888.00 2003-06-02 05:00:45.423 153 15800.46 502.85 57190.02 88888.00 2003-06-02 05:00:46.423 153 15799.68 502.47 57189.53 88888.00 2003-06-02 05:00:47.423 153 15799.55 502.60 57188.91 88888.00 2003-06-02 05:00:48.423 153 15799.42 503.09 57189.65 88888.00 2003-06-02 05:00:49.423 153 15798.64 502.47 57189.28 88888.00 2003-06-02 05:00:50.423 153 15798.64 502.47 57189.04 88888.00 2003-06-02 05:00:51.423 153 15797.86 502.60 57190.02 88888.00 2003-06-02 05:00:52.423 153 15796.95 501.86 57189.28 88888.00 2003-06-02 05:00:53.423 153 15797.34 501.86 57188.79 88888.00 2003-06-02 05:00:54.423 153 15796.43 501.86 57188.55 88888.00 2003-06-02 05:00:55.423 153 15796.56 501.36 57188.55 88888.00 2003-06-02 05:00:56.423 153 15795.91 501.98 57188.91 88888.00 2003-06-02 05:00:57.423 153 15795.39 501.36 57188.55 88888.00 2003-06-02 05:00:58.423 153 15794.61 501.48 57188.91 88888.00 2003-06-02 05:00:59.423 153 15793.57 501.48 57187.81 88888.00 2003-06-02 05:01:00.423 153 15793.70 501.11 57187.94 88888.00 2003-06-02 05:01:01.423 153 15793.57 501.36 57188.18 88888.00 2003-06-02 05:01:02.423 153 15792.79 501.36 57187.69 88888.00 2003-06-02 05:01:03.423 153 15792.92 501.73 57188.18 88888.00 2003-06-02 05:01:04.423 153 15792.02 500.74 57187.69 88888.00 2003-06-02 05:01:05.423 153 15791.75 500.99 57187.69 88888.00 2003-06-02 05:01:06.423 153 15791.37 500.99 57187.81 88888.00 2003-06-02 05:01:07.423 153 15790.98 501.48 57187.81 88888.00 2003-06-02 05:01:08.423 153 15790.20 501.48 57187.45 88888.00 2003-06-02 05:01:09.423 153 15790.59 501.24 57187.45 88888.00 2003-06-02 05:01:10.423 153 15789.68 500.86 57186.84 88888.00 2003-06-02 05:01:11.423 153 15789.03 500.62 57186.96 88888.00 2003-06-02 05:01:12.423 153 15789.03 500.37 57187.08 88888.00 2003-06-02 05:01:13.423 153 15789.03 501.11 57186.71 88888.00 2003-06-02 05:01:14.423 153 15788.38 500.49 57186.35 88888.00 2003-06-02 05:01:15.423 153 15787.34 501.36 57186.71 88888.00 2003-06-02 05:01:16.423 153 15787.60 500.49 57186.84 88888.00 2003-06-02 05:01:17.423 153 15786.43 501.11 57185.98 88888.00 2003-06-02 05:01:18.423 153 15786.82 500.74 57186.10 88888.00 2003-06-02 05:01:19.423 153 15786.17 500.62 57186.35 88888.00 2003-06-02 05:01:20.423 153 15785.52 500.74 57185.86 88888.00 2003-06-02 05:01:21.423 153 15784.87 500.00 57185.73 88888.00 2003-06-02 05:01:22.423 153 15784.48 500.49 57185.49 88888.00 2003-06-02 05:01:23.423 153 15784.48 499.87 57185.73 88888.00 2003-06-02 05:01:24.423 153 15783.57 499.38 57185.98 88888.00 2003-06-02 05:01:25.423 153 15783.44 500.12 57185.37 88888.00 2003-06-02 05:01:26.423 153 15783.57 499.63 57185.00 88888.00 2003-06-02 05:01:27.423 153 15782.79 499.75 57184.51 88888.00 2003-06-02 05:01:28.423 153 15782.53 498.88 57184.88 88888.00 2003-06-02 05:01:29.423 153 15782.53 498.64 57184.27 88888.00 2003-06-02 05:01:30.423 153 15781.88 499.01 57184.64 88888.00 2003-06-02 05:01:31.423 153 15781.36 498.88 57184.27 88888.00 2003-06-02 05:01:32.423 153 15781.10 498.88 57185.12 88888.00 2003-06-02 05:01:33.423 153 15781.23 499.38 57184.14 88888.00 2003-06-02 05:01:34.423 153 15780.97 498.76 57184.76 88888.00 2003-06-02 05:01:35.423 153 15779.93 498.88 57184.02 88888.00 2003-06-02 05:01:36.423 153 15781.23 498.76 57184.39 88888.00 2003-06-02 05:01:37.423 153 15780.19 498.14 57183.90 88888.00 2003-06-02 05:01:38.423 153 15780.19 498.02 57184.14 88888.00 2003-06-02 05:01:39.423 153 15779.67 498.39 57184.02 88888.00 2003-06-02 05:01:40.423 153 15779.02 497.89 57183.54 88888.00 2003-06-02 05:01:41.423 153 15779.80 498.51 57183.90 88888.00 2003-06-02 05:01:42.423 153 15780.06 498.14 57184.14 88888.00 2003-06-02 05:01:43.423 153 15779.15 498.26 57183.66 88888.00 2003-06-02 05:01:44.423 153 15778.63 498.88 57183.66 88888.00 2003-06-02 05:01:45.423 153 15778.37 498.14 57183.54 88888.00 2003-06-02 05:01:46.423 153 15777.85 497.77 57183.17 88888.00 2003-06-02 05:01:47.423 153 15777.59 498.02 57183.41 88888.00 2003-06-02 05:01:48.423 153 15777.72 497.64 57183.54 88888.00 2003-06-02 05:01:49.423 153 15777.59 497.27 57182.92 88888.00 2003-06-02 05:01:50.423 153 15778.11 498.02 57183.54 88888.00 2003-06-02 05:01:51.423 153 15776.94 498.02 57183.05 88888.00 2003-06-02 05:01:52.423 153 15778.11 497.52 57182.55 88888.00 2003-06-02 05:01:53.423 153 15777.59 498.39 57183.78 88888.00 2003-06-02 05:01:54.423 153 15777.46 497.27 57182.68 88888.00 2003-06-02 05:01:55.423 153 15778.37 497.89 57182.19 88888.00 2003-06-02 05:01:56.423 153 15777.20 497.52 57183.05 88888.00 2003-06-02 05:01:57.423 153 15777.20 497.77 57182.55 88888.00 2003-06-02 05:01:58.423 153 15776.42 497.52 57182.43 88888.00 2003-06-02 05:01:59.423 153 15776.68 497.64 57183.05 88888.00 2003-06-02 05:02:00.423 153 15776.55 497.15 57182.55 88888.00 2003-06-02 05:02:01.423 153 15776.03 497.77 57182.19 88888.00 2003-06-02 05:02:02.423 153 15776.16 497.03 57182.80 88888.00 2003-06-02 05:02:03.423 153 15775.64 496.90 57182.55 88888.00 2003-06-02 05:02:04.423 153 15775.51 497.27 57182.19 88888.00 2003-06-02 05:02:05.423 153 15774.99 497.27 57182.07 88888.00 2003-06-02 05:02:06.423 153 15775.51 496.90 57181.82 88888.00 2003-06-02 05:02:07.423 153 15774.99 497.27 57181.21 88888.00 2003-06-02 05:02:08.423 153 15774.34 496.90 57182.07 88888.00 2003-06-02 05:02:09.423 153 15774.73 496.65 57181.95 88888.00 2003-06-02 05:02:10.423 153 15773.83 496.78 57181.70 88888.00 2003-06-02 05:02:11.423 153 15773.96 496.78 57181.82 88888.00 2003-06-02 05:02:12.423 153 15773.18 496.78 57181.82 88888.00 2003-06-02 05:02:13.423 153 15772.92 496.78 57181.46 88888.00 2003-06-02 05:02:14.423 153 15773.05 496.78 57181.95 88888.00 2003-06-02 05:02:15.423 153 15773.31 496.28 57181.58 88888.00 2003-06-02 05:02:16.423 153 15772.66 496.28 57182.07 88888.00 2003-06-02 05:02:17.423 153 15772.40 496.16 57181.33 88888.00 2003-06-02 05:02:18.423 153 15772.53 495.79 57181.46 88888.00 2003-06-02 05:02:19.423 153 15772.40 495.79 57181.70 88888.00 2003-06-02 05:02:20.423 153 15772.79 495.66 57181.58 88888.00 2003-06-02 05:02:21.423 153 15772.40 495.54 57181.70 88888.00 2003-06-02 05:02:22.423 153 15772.66 495.29 57181.58 88888.00 2003-06-02 05:02:23.423 153 15772.53 495.17 57181.46 88888.00 2003-06-02 05:02:24.423 153 15772.01 495.04 57181.58 88888.00 2003-06-02 05:02:25.423 153 15772.66 494.92 57181.70 88888.00 2003-06-02 05:02:26.423 153 15772.79 494.92 57181.70 88888.00 2003-06-02 05:02:27.423 153 15773.18 494.55 57180.97 88888.00 2003-06-02 05:02:28.423 153 15773.44 495.29 57180.60 88888.00 2003-06-02 05:02:29.423 153 15772.14 494.80 57181.09 88888.00 2003-06-02 05:02:30.423 153 15772.14 494.55 57181.58 88888.00 2003-06-02 05:02:31.423 153 15772.79 493.93 57181.46 88888.00 2003-06-02 05:02:32.423 153 15773.05 495.04 57181.46 88888.00 2003-06-02 05:02:33.423 153 15772.66 494.05 57180.72 88888.00 2003-06-02 05:02:34.423 153 15771.75 493.93 57181.09 88888.00 2003-06-02 05:02:35.423 153 15772.01 494.55 57181.21 88888.00 2003-06-02 05:02:36.423 153 15772.53 493.81 57181.21 88888.00 2003-06-02 05:02:37.423 153 15772.92 493.19 57181.09 88888.00 2003-06-02 05:02:38.423 153 15772.66 493.68 57180.72 88888.00 2003-06-02 05:02:39.423 153 15772.66 493.06 57181.21 88888.00 2003-06-02 05:02:40.423 153 15772.53 493.19 57180.72 88888.00 2003-06-02 05:02:41.423 153 15772.92 493.31 57181.33 88888.00 2003-06-02 05:02:42.423 153 15773.31 492.57 57181.58 88888.00 2003-06-02 05:02:43.423 153 15773.05 493.19 57180.23 88888.00 2003-06-02 05:02:44.423 153 15772.40 492.20 57181.09 88888.00 2003-06-02 05:02:45.423 153 15772.40 491.95 57181.21 88888.00 2003-06-02 05:02:46.423 153 15772.53 492.07 57179.75 88888.00 2003-06-02 05:02:47.423 153 15772.92 491.95 57180.48 88888.00 2003-06-02 05:02:48.423 153 15772.79 492.69 57180.72 88888.00 2003-06-02 05:02:49.423 153 15772.14 491.95 57180.11 88888.00 2003-06-02 05:02:50.423 153 15772.14 491.58 57180.48 88888.00 2003-06-02 05:02:51.423 153 15772.27 491.08 57180.36 88888.00 2003-06-02 05:02:52.423 153 15771.88 490.96 57180.72 88888.00 2003-06-02 05:02:53.423 153 15771.88 491.08 57179.99 88888.00 2003-06-02 05:02:54.423 153 15771.75 490.58 57180.36 88888.00 2003-06-02 05:02:55.423 153 15771.88 490.96 57180.11 88888.00 2003-06-02 05:02:56.423 153 15771.75 491.08 57180.97 88888.00 2003-06-02 05:02:57.423 153 15771.23 491.08 57180.72 88888.00 2003-06-02 05:02:58.423 153 15771.62 490.71 57180.48 88888.00 2003-06-02 05:02:59.423 153 15771.49 490.83 57179.99 88888.00 2003-06-02 05:03:00.423 153 15770.97 490.09 57179.99 88888.00 2003-06-02 05:03:01.423 153 15770.71 490.34 57179.99 88888.00 2003-06-02 05:03:02.423 153 15770.97 490.58 57179.87 88888.00 2003-06-02 05:03:03.423 153 15771.23 490.34 57179.87 88888.00 2003-06-02 05:03:04.423 153 15770.71 489.84 57180.23 88888.00 2003-06-02 05:03:05.423 153 15770.97 489.84 57180.36 88888.00 2003-06-02 05:03:06.423 153 15771.10 489.84 57179.13 88888.00 2003-06-02 05:03:07.423 153 15771.10 489.97 57179.99 88888.00 2003-06-02 05:03:08.423 153 15771.10 489.97 57179.75 88888.00 2003-06-02 05:03:09.423 153 15770.97 490.09 57179.38 88888.00 2003-06-02 05:03:10.423 153 15770.97 489.47 57179.62 88888.00 2003-06-02 05:03:11.423 153 15770.19 489.47 57179.99 88888.00 2003-06-02 05:03:12.423 153 15769.67 489.35 57179.01 88888.00 2003-06-02 05:03:13.423 153 15769.67 489.22 57179.13 88888.00 2003-06-02 05:03:14.423 153 15769.28 488.97 57179.25 88888.00 2003-06-02 05:03:15.423 153 15769.93 489.59 57178.77 88888.00 2003-06-02 05:03:16.423 153 15768.76 489.22 57179.25 88888.00 2003-06-02 05:03:17.423 153 15769.80 488.97 57179.01 88888.00 2003-06-02 05:03:18.423 153 15769.67 489.35 57179.75 88888.00 2003-06-02 05:03:19.423 153 15769.41 489.97 57179.99 88888.00 2003-06-02 05:03:20.423 153 15769.80 489.35 57179.01 88888.00 2003-06-02 05:03:21.423 153 15770.58 489.22 57179.62 88888.00 2003-06-02 05:03:22.423 153 15770.45 488.97 57179.25 88888.00 2003-06-02 05:03:23.423 153 15770.19 489.47 57179.25 88888.00 2003-06-02 05:03:24.423 153 15770.19 489.72 57179.13 88888.00 2003-06-02 05:03:25.423 153 15770.06 489.10 57179.01 88888.00 2003-06-02 05:03:26.423 153 15769.93 488.60 57179.25 88888.00 2003-06-02 05:03:27.423 153 15770.06 488.85 57179.25 88888.00 2003-06-02 05:03:28.423 153 15769.67 488.48 57179.38 88888.00 2003-06-02 05:03:29.423 153 15769.54 489.10 57178.64 88888.00 2003-06-02 05:03:30.423 153 15769.54 488.48 57179.01 88888.00 2003-06-02 05:03:31.423 153 15769.67 488.97 57179.25 88888.00 2003-06-02 05:03:32.423 153 15769.54 488.73 57178.64 88888.00 2003-06-02 05:03:33.423 153 15769.80 488.97 57179.13 88888.00 2003-06-02 05:03:34.423 153 15770.32 488.60 57179.13 88888.00 2003-06-02 05:03:35.423 153 15769.93 488.73 57179.25 88888.00 2003-06-02 05:03:36.423 153 15769.54 489.59 57178.52 88888.00 2003-06-02 05:03:37.423 153 15769.67 488.48 57179.25 88888.00 2003-06-02 05:03:38.423 153 15769.67 488.23 57179.13 88888.00 2003-06-02 05:03:39.423 153 15769.15 488.97 57179.38 88888.00 2003-06-02 05:03:40.423 153 15770.06 488.11 57179.25 88888.00 2003-06-02 05:03:41.423 153 15770.58 488.48 57179.25 88888.00 2003-06-02 05:03:42.423 153 15769.93 487.86 57178.89 88888.00 2003-06-02 05:03:43.423 153 15769.80 487.98 57179.01 88888.00 2003-06-02 05:03:44.423 153 15770.06 488.36 57179.50 88888.00 2003-06-02 05:03:45.423 153 15770.97 487.61 57179.62 88888.00 2003-06-02 05:03:46.423 153 15769.54 488.48 57179.13 88888.00 2003-06-02 05:03:47.423 153 15769.67 488.23 57179.99 88888.00 2003-06-02 05:03:48.423 153 15769.93 488.48 57179.50 88888.00 2003-06-02 05:03:49.423 153 15770.45 487.98 57180.11 88888.00 2003-06-02 05:03:50.423 153 15769.80 487.74 57179.87 88888.00 2003-06-02 05:03:51.423 153 15770.71 487.98 57179.50 88888.00 2003-06-02 05:03:52.423 153 15770.58 487.74 57179.87 88888.00 2003-06-02 05:03:53.423 153 15769.67 488.23 57179.50 88888.00 2003-06-02 05:03:54.423 153 15770.58 488.48 57179.62 88888.00 2003-06-02 05:03:55.423 153 15770.45 487.98 57179.25 88888.00 2003-06-02 05:03:56.423 153 15770.71 488.36 57179.50 88888.00 2003-06-02 05:03:57.423 153 15771.75 487.74 57179.75 88888.00 2003-06-02 05:03:58.423 153 15770.84 487.36 57179.38 88888.00 2003-06-02 05:03:59.423 153 15770.58 487.86 57179.87 88888.00 2003-06-02 05:04:00.423 153 15771.49 488.11 57180.11 88888.00 2003-06-02 05:04:01.423 153 15772.92 488.11 57179.99 88888.00 2003-06-02 05:04:02.423 153 15772.53 487.86 57180.48 88888.00 2003-06-02 05:04:03.423 153 15773.31 487.86 57179.75 88888.00 2003-06-02 05:04:04.423 153 15772.66 487.49 57179.38 88888.00 2003-06-02 05:04:05.423 153 15773.31 487.49 57180.11 88888.00 2003-06-02 05:04:06.423 153 15773.96 487.74 57180.72 88888.00 2003-06-02 05:04:07.423 153 15773.57 487.61 57180.11 88888.00 2003-06-02 05:04:08.423 153 15774.34 487.49 57179.99 88888.00 2003-06-02 05:04:09.423 153 15774.21 487.49 57180.60 88888.00 2003-06-02 05:04:10.423 153 15773.70 488.36 57180.48 88888.00 2003-06-02 05:04:11.423 153 15774.21 487.61 57180.23 88888.00 2003-06-02 05:04:12.423 153 15774.21 487.74 57180.97 88888.00 2003-06-02 05:04:13.423 153 15774.99 488.23 57180.72 88888.00 2003-06-02 05:04:14.423 153 15775.25 487.98 57180.48 88888.00 2003-06-02 05:04:15.423 153 15774.86 487.36 57180.23 88888.00 2003-06-02 05:04:16.423 153 15774.60 487.74 57181.21 88888.00 2003-06-02 05:04:17.423 153 15774.60 487.98 57180.60 88888.00 2003-06-02 05:04:18.423 153 15774.60 487.74 57180.60 88888.00 2003-06-02 05:04:19.423 153 15774.73 487.36 57180.60 88888.00 2003-06-02 05:04:20.423 153 15774.86 487.36 57180.84 88888.00 2003-06-02 05:04:21.423 153 15775.64 487.61 57180.60 88888.00 2003-06-02 05:04:22.423 153 15774.73 487.86 57181.21 88888.00 2003-06-02 05:04:23.423 153 15775.64 487.24 57181.33 88888.00 2003-06-02 05:04:24.423 153 15775.12 487.86 57181.33 88888.00 2003-06-02 05:04:25.423 153 15776.16 487.49 57181.33 88888.00 2003-06-02 05:04:26.423 153 15775.51 487.36 57181.33 88888.00 2003-06-02 05:04:27.423 153 15775.77 487.49 57180.97 88888.00 2003-06-02 05:04:28.423 153 15775.90 487.36 57181.58 88888.00 2003-06-02 05:04:29.423 153 15775.38 487.49 57181.21 88888.00 2003-06-02 05:04:30.423 153 15775.90 487.61 57181.33 88888.00 2003-06-02 05:04:31.423 153 15776.42 486.87 57181.58 88888.00 2003-06-02 05:04:32.423 153 15776.42 487.98 57181.58 88888.00 2003-06-02 05:04:33.423 153 15776.94 487.74 57181.21 88888.00 2003-06-02 05:04:34.423 153 15777.33 487.74 57181.21 88888.00 2003-06-02 05:04:35.423 153 15777.20 488.23 57181.09 88888.00 2003-06-02 05:04:36.423 153 15777.98 488.23 57181.33 88888.00 2003-06-02 05:04:37.423 153 15777.72 488.23 57180.84 88888.00 2003-06-02 05:04:38.423 153 15777.85 488.11 57181.33 88888.00 2003-06-02 05:04:39.423 153 15778.24 488.23 57181.33 88888.00 2003-06-02 05:04:40.423 153 15779.15 488.36 57181.70 88888.00 2003-06-02 05:04:41.423 153 15779.41 489.10 57181.33 88888.00 2003-06-02 05:04:42.423 153 15779.15 488.11 57182.07 88888.00 2003-06-02 05:04:43.423 153 15779.41 488.60 57181.33 88888.00 2003-06-02 05:04:44.423 153 15779.54 489.59 57181.95 88888.00 2003-06-02 05:04:45.423 153 15779.54 488.97 57181.82 88888.00 2003-06-02 05:04:46.423 153 15780.19 488.97 57181.46 88888.00 2003-06-02 05:04:47.423 153 15779.67 489.22 57181.46 88888.00 2003-06-02 05:04:48.423 153 15779.80 489.72 57180.97 88888.00 2003-06-02 05:04:49.423 153 15780.06 489.22 57181.82 88888.00 2003-06-02 05:04:50.423 153 15779.80 489.22 57181.33 88888.00 2003-06-02 05:04:51.423 153 15779.67 489.47 57181.70 88888.00 2003-06-02 05:04:52.423 153 15779.54 489.35 57181.46 88888.00 2003-06-02 05:04:53.423 153 15780.19 489.22 57181.58 88888.00 2003-06-02 05:04:54.423 153 15780.45 489.84 57181.70 88888.00 2003-06-02 05:04:55.423 153 15780.71 488.48 57181.95 88888.00 2003-06-02 05:04:56.423 153 15780.32 489.59 57181.46 88888.00 2003-06-02 05:04:57.423 153 15780.97 489.10 57181.70 88888.00 2003-06-02 05:04:58.423 153 15780.84 489.47 57181.33 88888.00 2003-06-02 05:04:59.423 153 15780.71 490.09 57182.19 88888.00 2003-06-02 05:05:00.423 153 15780.58 489.35 57182.07 88888.00 2003-06-02 05:05:01.423 153 15781.62 489.10 57181.46 88888.00 2003-06-02 05:05:02.423 153 15781.49 489.97 57181.70 88888.00 2003-06-02 05:05:03.423 153 15781.75 489.72 57181.58 88888.00 2003-06-02 05:05:04.423 153 15781.62 489.72 57180.97 88888.00 2003-06-02 05:05:05.423 153 15781.62 490.09 57181.46 88888.00 2003-06-02 05:05:06.423 153 15781.88 490.09 57181.95 88888.00 2003-06-02 05:05:07.423 153 15781.36 489.97 57181.09 88888.00 2003-06-02 05:05:08.423 153 15782.53 489.97 57180.60 88888.00 2003-06-02 05:05:09.423 153 15782.40 490.58 57181.21 88888.00 2003-06-02 05:05:10.423 153 15782.27 490.34 57180.97 88888.00 2003-06-02 05:05:11.423 153 15782.27 490.34 57181.09 88888.00 2003-06-02 05:05:12.423 153 15782.53 490.21 57180.84 88888.00 2003-06-02 05:05:13.423 153 15782.27 491.20 57180.60 88888.00 2003-06-02 05:05:14.423 153 15782.40 490.46 57180.60 88888.00 2003-06-02 05:05:15.423 153 15783.05 490.71 57180.36 88888.00 2003-06-02 05:05:16.423 153 15783.70 490.83 57180.23 88888.00 2003-06-02 05:05:17.423 153 15783.83 490.96 57180.36 88888.00 2003-06-02 05:05:18.423 153 15783.05 490.58 57180.72 88888.00 2003-06-02 05:05:19.423 153 15783.44 490.83 57180.23 88888.00 2003-06-02 05:05:20.423 153 15784.22 490.83 57181.33 88888.00 2003-06-02 05:05:21.423 153 15784.35 490.96 57179.99 88888.00 2003-06-02 05:05:22.423 153 15784.61 490.83 57180.11 88888.00 2003-06-02 05:05:23.423 153 15785.78 490.83 57180.60 88888.00 2003-06-02 05:05:24.423 153 15785.91 491.08 57179.75 88888.00 2003-06-02 05:05:25.423 153 15785.78 490.71 57180.11 88888.00 2003-06-02 05:05:26.423 153 15785.52 491.58 57180.36 88888.00 2003-06-02 05:05:27.423 153 15786.17 491.70 57180.36 88888.00 2003-06-02 05:05:28.423 153 15786.56 490.83 57180.11 88888.00 2003-06-02 05:05:29.423 153 15786.17 491.20 57180.97 88888.00 2003-06-02 05:05:30.423 153 15787.73 491.08 57180.11 88888.00 2003-06-02 05:05:31.423 153 15787.34 491.20 57179.75 88888.00 2003-06-02 05:05:32.423 153 15786.95 490.83 57180.60 88888.00 2003-06-02 05:05:33.423 153 15787.21 491.70 57179.75 88888.00 2003-06-02 05:05:34.423 153 15786.56 491.33 57179.99 88888.00 2003-06-02 05:05:35.423 153 15786.69 491.20 57179.99 88888.00 2003-06-02 05:05:36.423 153 15787.08 491.58 57179.87 88888.00 2003-06-02 05:05:37.423 153 15786.82 491.58 57179.99 88888.00 2003-06-02 05:05:38.423 153 15787.34 491.33 57179.75 88888.00 2003-06-02 05:05:39.423 153 15787.60 491.95 57179.50 88888.00 2003-06-02 05:05:40.423 153 15787.34 491.20 57179.87 88888.00 2003-06-02 05:05:41.423 153 15787.34 492.20 57179.62 88888.00 2003-06-02 05:05:42.423 153 15788.64 491.95 57178.64 88888.00 2003-06-02 05:05:43.423 153 15789.16 492.07 57179.50 88888.00 2003-06-02 05:05:44.423 153 15788.38 491.95 57179.13 88888.00 2003-06-02 05:05:45.423 153 15789.16 491.82 57179.25 88888.00 2003-06-02 05:05:46.423 153 15789.16 491.95 57179.13 88888.00 2003-06-02 05:05:47.423 153 15788.77 492.69 57179.25 88888.00 2003-06-02 05:05:48.423 153 15789.29 492.20 57178.77 88888.00 2003-06-02 05:05:49.423 153 15790.07 492.57 57178.16 88888.00 2003-06-02 05:05:50.423 153 15790.20 491.95 57178.40 88888.00 2003-06-02 05:05:51.423 153 15790.46 492.69 57178.03 88888.00 2003-06-02 05:05:52.423 153 15790.72 492.44 57178.89 88888.00 2003-06-02 05:05:53.423 153 15791.37 492.81 57178.52 88888.00 2003-06-02 05:05:54.423 153 15791.11 493.68 57178.40 88888.00 2003-06-02 05:05:55.423 153 15791.24 493.31 57177.79 88888.00 2003-06-02 05:05:56.423 153 15791.11 492.69 57178.40 88888.00 2003-06-02 05:05:57.423 153 15792.28 493.31 57177.79 88888.00 2003-06-02 05:05:58.423 153 15791.62 493.06 57178.89 88888.00 2003-06-02 05:05:59.423 153 15792.02 493.31 57178.16 88888.00 2003-06-02 05:06:00.423 153 15792.54 493.56 57178.89 88888.00 2003-06-02 05:06:01.423 153 15791.88 492.94 57177.05 88888.00 2003-06-02 05:06:02.423 153 15792.79 493.81 57178.40 88888.00 2003-06-02 05:06:03.423 153 15792.67 493.56 57177.66 88888.00 2003-06-02 05:06:04.423 153 15792.54 493.93 57177.18 88888.00 2003-06-02 05:06:05.423 153 15793.18 493.56 57177.54 88888.00 2003-06-02 05:06:06.423 153 15793.83 494.30 57177.30 88888.00 2003-06-02 05:06:07.423 153 15793.83 494.30 57177.05 88888.00 2003-06-02 05:06:08.423 153 15794.09 494.67 57176.20 88888.00 2003-06-02 05:06:09.423 153 15793.96 494.67 57177.05 88888.00 2003-06-02 05:06:10.423 153 15794.87 495.17 57177.30 88888.00 2003-06-02 05:06:11.423 153 15795.00 495.04 57176.44 88888.00 2003-06-02 05:06:12.423 153 15794.87 494.80 57176.57 88888.00 2003-06-02 05:06:13.423 153 15794.87 495.42 57176.57 88888.00 2003-06-02 05:06:14.423 153 15795.65 495.04 57176.81 88888.00 2003-06-02 05:06:15.423 153 15796.04 495.54 57177.05 88888.00 2003-06-02 05:06:16.423 153 15795.65 496.16 57175.83 88888.00 2003-06-02 05:06:17.423 153 15795.91 495.42 57176.20 88888.00 2003-06-02 05:06:18.423 153 15796.56 495.42 57175.95 88888.00 2003-06-02 05:06:19.423 153 15796.95 496.28 57176.32 88888.00 2003-06-02 05:06:20.423 153 15796.43 496.16 57175.71 88888.00 2003-06-02 05:06:21.423 153 15796.82 495.79 57175.83 88888.00 2003-06-02 05:06:22.423 153 15797.08 495.79 57175.46 88888.00 2003-06-02 05:06:23.423 153 15797.21 496.28 57175.59 88888.00 2003-06-02 05:06:24.423 153 15797.21 495.91 57175.83 88888.00 2003-06-02 05:06:25.423 153 15797.73 496.53 57176.08 88888.00 2003-06-02 05:06:26.423 153 15797.21 496.41 57174.61 88888.00 2003-06-02 05:06:27.423 153 15797.21 496.78 57175.34 88888.00 2003-06-02 05:06:28.423 153 15797.73 496.65 57174.73 88888.00 2003-06-02 05:06:29.423 153 15797.34 496.16 57174.86 88888.00 2003-06-02 05:06:30.423 153 15797.34 496.90 57174.86 88888.00 2003-06-02 05:06:31.423 153 15796.69 497.03 57174.86 88888.00 2003-06-02 05:06:32.423 153 15796.95 496.78 57174.73 88888.00 2003-06-02 05:06:33.423 153 15797.60 497.27 57174.00 88888.00 2003-06-02 05:06:34.423 153 15796.95 497.03 57174.24 88888.00 2003-06-02 05:06:35.423 153 15797.86 496.41 57173.63 88888.00 2003-06-02 05:06:36.423 153 15797.47 496.41 57174.24 88888.00 2003-06-02 05:06:37.423 153 15796.82 496.53 57173.51 88888.00 2003-06-02 05:06:38.423 153 15797.47 496.53 57173.75 88888.00 2003-06-02 05:06:39.423 153 15797.21 496.65 57173.63 88888.00 2003-06-02 05:06:40.423 153 15797.08 497.03 57173.51 88888.00 2003-06-02 05:06:41.423 153 15797.21 497.27 57173.27 88888.00 2003-06-02 05:06:42.423 153 15797.47 497.15 57173.39 88888.00 2003-06-02 05:06:43.423 153 15797.73 497.15 57172.65 88888.00 2003-06-02 05:06:44.423 153 15797.99 497.15 57173.14 88888.00 2003-06-02 05:06:45.423 153 15798.38 496.90 57172.29 88888.00 2003-06-02 05:06:46.423 153 15798.25 496.90 57172.65 88888.00 2003-06-02 05:06:47.423 153 15798.77 497.64 57173.27 88888.00 2003-06-02 05:06:48.423 153 15799.16 498.02 57172.53 88888.00 2003-06-02 05:06:49.423 153 15798.64 497.40 57172.90 88888.00 2003-06-02 05:06:50.423 153 15799.03 497.64 57172.16 88888.00 2003-06-02 05:06:51.423 153 15799.55 497.77 57172.16 88888.00 2003-06-02 05:06:52.423 153 15799.29 498.76 57172.16 88888.00 2003-06-02 05:06:53.423 153 15799.16 497.89 57171.92 88888.00 2003-06-02 05:06:54.423 153 15800.07 497.89 57171.80 88888.00 2003-06-02 05:06:55.423 153 15799.68 498.14 57171.55 88888.00 2003-06-02 05:06:56.423 153 15799.94 497.15 57171.68 88888.00 2003-06-02 05:06:57.423 153 15799.81 497.64 57171.68 88888.00 2003-06-02 05:06:58.423 153 15800.07 498.14 57171.80 88888.00 2003-06-02 05:06:59.423 153 15799.68 498.14 57171.68 88888.00 2003-06-02 05:07:00.423 153 15800.72 498.14 57171.68 88888.00 2003-06-02 05:07:01.423 153 15800.07 498.76 57171.06 88888.00 2003-06-02 05:07:02.423 153 15800.33 498.39 57170.82 88888.00 2003-06-02 05:07:03.423 153 15800.46 499.01 57171.06 88888.00 2003-06-02 05:07:04.423 153 15799.94 497.89 57171.19 88888.00 2003-06-02 05:07:05.423 153 15800.72 498.64 57170.82 88888.00 2003-06-02 05:07:06.423 153 15800.07 498.88 57170.82 88888.00 2003-06-02 05:07:07.423 153 15800.33 498.39 57170.70 88888.00 2003-06-02 05:07:08.423 153 15799.81 498.39 57170.45 88888.00 2003-06-02 05:07:09.423 153 15800.20 498.64 57170.70 88888.00 2003-06-02 05:07:10.423 153 15800.07 498.76 57170.09 88888.00 2003-06-02 05:07:11.423 153 15800.33 498.76 57170.57 88888.00 2003-06-02 05:07:12.423 153 15800.85 499.25 57170.09 88888.00 2003-06-02 05:07:13.423 153 15800.07 499.38 57169.84 88888.00 2003-06-02 05:07:14.423 153 15800.20 499.25 57170.82 88888.00 2003-06-02 05:07:15.423 153 15799.94 499.87 57170.57 88888.00 2003-06-02 05:07:16.423 153 15800.98 499.13 57170.09 88888.00 2003-06-02 05:07:17.423 153 15800.85 499.75 57169.23 88888.00 2003-06-02 05:07:18.423 153 15800.59 500.00 57169.23 88888.00 2003-06-02 05:07:19.423 153 15801.50 500.37 57169.60 88888.00 2003-06-02 05:07:20.423 153 15802.02 499.25 57169.72 88888.00 2003-06-02 05:07:21.423 153 15802.15 499.50 57170.33 88888.00 2003-06-02 05:07:22.423 153 15802.15 499.87 57170.21 88888.00 2003-06-02 05:07:23.423 153 15802.67 499.87 57170.21 88888.00 2003-06-02 05:07:24.423 153 15803.06 499.75 57169.84 88888.00 2003-06-02 05:07:25.423 153 15803.58 499.75 57169.60 88888.00 2003-06-02 05:07:26.423 153 15803.71 500.12 57169.23 88888.00 2003-06-02 05:07:27.423 153 15803.97 499.50 57169.60 88888.00 2003-06-02 05:07:28.423 153 15804.49 499.63 57169.35 88888.00 2003-06-02 05:07:29.423 153 15804.62 500.00 57169.11 88888.00 2003-06-02 05:07:30.423 153 15805.01 499.25 57169.47 88888.00 2003-06-02 05:07:31.423 153 15805.40 500.25 57169.84 88888.00 2003-06-02 05:07:32.423 153 15806.31 500.00 57169.72 88888.00 2003-06-02 05:07:33.423 153 15806.18 500.62 57169.96 88888.00 2003-06-02 05:07:34.423 153 15806.83 500.37 57169.11 88888.00 2003-06-02 05:07:35.423 153 15806.44 500.62 57169.35 88888.00 2003-06-02 05:07:36.423 153 15807.61 500.25 57170.09 88888.00 2003-06-02 05:07:37.423 153 15807.74 500.25 57169.47 88888.00 2003-06-02 05:07:38.423 153 15807.48 500.62 57169.11 88888.00 2003-06-02 05:07:39.423 153 15807.35 500.37 57169.35 88888.00 2003-06-02 05:07:40.423 153 15808.39 500.99 57169.84 88888.00 2003-06-02 05:07:41.423 153 15808.00 500.49 57169.96 88888.00 2003-06-02 05:07:42.423 153 15808.65 501.11 57169.47 88888.00 2003-06-02 05:07:43.423 153 15808.65 501.61 57169.47 88888.00 2003-06-02 05:07:44.423 153 15809.17 500.99 57168.86 88888.00 2003-06-02 05:07:45.423 153 15809.30 500.74 57168.86 88888.00 2003-06-02 05:07:46.423 153 15810.46 500.74 57169.72 88888.00 2003-06-02 05:07:47.423 153 15810.46 500.49 57168.50 88888.00 2003-06-02 05:07:48.423 153 15811.24 500.74 57169.60 88888.00 2003-06-02 05:07:49.423 153 15810.98 500.25 57169.47 88888.00 2003-06-02 05:07:50.423 153 15810.85 500.37 57169.11 88888.00 2003-06-02 05:07:51.423 153 15811.11 500.49 57168.86 88888.00 2003-06-02 05:07:52.423 153 15811.50 500.49 57169.72 88888.00 2003-06-02 05:07:53.423 153 15812.28 500.99 57169.60 88888.00 2003-06-02 05:07:54.423 153 15812.15 501.24 57169.72 88888.00 2003-06-02 05:07:55.423 153 15812.15 501.61 57169.23 88888.00 2003-06-02 05:07:56.423 153 15812.67 500.99 57169.47 88888.00 2003-06-02 05:07:57.423 153 15812.67 501.73 57169.11 88888.00 2003-06-02 05:07:58.423 153 15812.67 500.86 57169.47 88888.00 2003-06-02 05:07:59.423 153 15812.93 501.98 57169.96 88888.00 2003-06-02 05:08:00.423 153 15812.41 501.48 57169.47 88888.00 2003-06-02 05:08:01.423 153 15812.28 501.24 57169.72 88888.00 2003-06-02 05:08:02.423 153 15811.89 501.73 57169.35 88888.00 2003-06-02 05:08:03.423 153 15812.54 501.36 57169.23 88888.00 2003-06-02 05:08:04.423 153 15813.06 502.10 57169.72 88888.00 2003-06-02 05:08:05.423 153 15812.54 501.61 57170.09 88888.00 2003-06-02 05:08:06.423 153 15812.28 501.73 57168.86 88888.00 2003-06-02 05:08:07.423 153 15812.41 501.61 57169.11 88888.00 2003-06-02 05:08:08.423 153 15812.67 501.86 57168.50 88888.00 2003-06-02 05:08:09.423 153 15812.41 501.24 57168.86 88888.00 2003-06-02 05:08:10.423 153 15812.02 501.98 57168.62 88888.00 2003-06-02 05:08:11.423 153 15812.41 501.86 57169.47 88888.00 2003-06-02 05:08:12.423 153 15811.76 501.48 57168.62 88888.00 2003-06-02 05:08:13.423 153 15812.54 501.98 57169.35 88888.00 2003-06-02 05:08:14.423 153 15811.37 501.86 57168.50 88888.00 2003-06-02 05:08:15.423 153 15812.15 501.73 57168.74 88888.00 2003-06-02 05:08:16.423 153 15811.50 501.61 57168.86 88888.00 2003-06-02 05:08:17.423 153 15811.11 501.98 57168.01 88888.00 2003-06-02 05:08:18.423 153 15810.98 502.47 57168.38 88888.00 2003-06-02 05:08:19.423 153 15811.37 501.36 57168.62 88888.00 2003-06-02 05:08:20.423 153 15812.02 502.60 57168.50 88888.00 2003-06-02 05:08:21.423 153 15810.72 502.47 57168.13 88888.00 2003-06-02 05:08:22.423 153 15810.85 502.35 57168.50 88888.00 2003-06-02 05:08:23.423 153 15811.11 502.85 57167.39 88888.00 2003-06-02 05:08:24.423 153 15811.11 501.86 57167.64 88888.00 2003-06-02 05:08:25.423 153 15810.85 502.35 57167.27 88888.00 2003-06-02 05:08:26.423 153 15810.21 501.98 57167.88 88888.00 2003-06-02 05:08:27.423 153 15809.82 501.98 57167.64 88888.00 2003-06-02 05:08:28.423 153 15809.82 501.73 57167.03 88888.00 2003-06-02 05:08:29.423 153 15809.43 502.23 57167.39 88888.00 2003-06-02 05:08:30.423 153 15809.43 502.35 57166.91 88888.00 2003-06-02 05:08:31.423 153 15809.43 501.48 57166.79 88888.00 2003-06-02 05:08:32.423 153 15809.69 501.73 57166.05 88888.00 2003-06-02 05:08:33.423 153 15808.00 501.61 57166.42 88888.00 2003-06-02 05:08:34.423 153 15808.78 501.61 57166.42 88888.00 2003-06-02 05:08:35.423 153 15808.65 502.10 57166.42 88888.00 2003-06-02 05:08:36.423 153 15808.65 501.24 57166.17 88888.00 2003-06-02 05:08:37.423 153 15808.39 501.48 57165.56 88888.00 2003-06-02 05:08:38.423 153 15808.78 501.73 57165.44 88888.00 2003-06-02 05:08:39.423 153 15808.00 501.61 57165.44 88888.00 2003-06-02 05:08:40.423 153 15807.48 501.36 57165.44 88888.00 2003-06-02 05:08:41.423 153 15807.22 501.24 57165.80 88888.00 2003-06-02 05:08:42.423 153 15807.74 501.98 57165.44 88888.00 2003-06-02 05:08:43.423 153 15806.83 501.36 57165.80 88888.00 2003-06-02 05:08:44.423 153 15807.09 501.98 57165.32 88888.00 2003-06-02 05:08:45.423 153 15806.57 502.10 57165.07 88888.00 2003-06-02 05:08:46.423 153 15806.18 502.23 57164.34 88888.00 2003-06-02 05:08:47.423 153 15806.05 502.47 57164.21 88888.00 2003-06-02 05:08:48.423 153 15806.57 501.98 57165.20 88888.00 2003-06-02 05:08:49.423 153 15806.31 502.60 57164.46 88888.00 2003-06-02 05:08:50.423 153 15806.31 502.35 57163.73 88888.00 2003-06-02 05:08:51.423 153 15805.14 501.73 57164.21 88888.00 2003-06-02 05:08:52.423 153 15805.40 502.47 57163.97 88888.00 2003-06-02 05:08:53.423 153 15805.40 502.10 57163.61 88888.00 2003-06-02 05:08:54.423 153 15805.27 501.98 57164.34 88888.00 2003-06-02 05:08:55.423 153 15804.36 502.23 57163.36 88888.00 2003-06-02 05:08:56.423 153 15803.84 502.23 57163.12 88888.00 2003-06-02 05:08:57.423 153 15803.97 501.98 57162.99 88888.00 2003-06-02 05:08:58.423 153 15803.71 501.98 57162.75 88888.00 2003-06-02 05:08:59.423 153 15803.45 502.10 57163.48 88888.00 2003-06-02 05:09:00.423 153 15803.45 501.98 57162.63 88888.00 2003-06-02 05:09:01.423 153 15803.19 502.72 57161.53 88888.00 2003-06-02 05:09:02.423 153 15803.06 502.35 57162.14 88888.00 2003-06-02 05:09:03.423 153 15802.54 502.35 57162.63 88888.00 2003-06-02 05:09:04.423 153 15802.15 502.72 57161.77 88888.00 2003-06-02 05:09:05.423 153 15801.63 502.23 57162.02 88888.00 2003-06-02 05:09:06.423 153 15803.06 501.86 57161.89 88888.00 2003-06-02 05:09:07.423 153 15802.28 501.98 57161.28 88888.00 2003-06-02 05:09:08.423 153 15802.15 501.36 57161.28 88888.00 2003-06-02 05:09:09.423 153 15802.02 501.36 57161.16 88888.00 2003-06-02 05:09:10.423 153 15801.50 502.23 57161.28 88888.00 2003-06-02 05:09:11.423 153 15801.50 501.48 57161.16 88888.00 2003-06-02 05:09:12.423 153 15801.89 501.24 57161.16 88888.00 2003-06-02 05:09:13.423 153 15800.98 501.24 57160.67 88888.00 2003-06-02 05:09:14.423 153 15801.11 501.73 57160.67 88888.00 2003-06-02 05:09:15.423 153 15801.24 501.73 57159.82 88888.00 2003-06-02 05:09:16.423 153 15801.63 500.86 57160.43 88888.00 2003-06-02 05:09:17.423 153 15801.50 501.48 57160.30 88888.00 2003-06-02 05:09:18.423 153 15800.98 500.62 57159.82 88888.00 2003-06-02 05:09:19.423 153 15801.63 501.24 57160.18 88888.00 2003-06-02 05:09:20.423 153 15800.98 500.74 57159.82 88888.00 2003-06-02 05:09:21.423 153 15800.85 500.49 57159.45 88888.00 2003-06-02 05:09:22.423 153 15801.63 500.99 57159.32 88888.00 2003-06-02 05:09:23.423 153 15800.98 501.36 57159.20 88888.00 2003-06-02 05:09:24.423 153 15801.63 502.10 57159.57 88888.00 2003-06-02 05:09:25.423 153 15801.63 500.86 57159.08 88888.00 2003-06-02 05:09:26.423 153 15801.76 501.48 57159.08 88888.00 2003-06-02 05:09:27.423 153 15801.76 502.10 57159.08 88888.00 2003-06-02 05:09:28.423 153 15802.15 501.86 57158.35 88888.00 2003-06-02 05:09:29.423 153 15801.89 501.86 57158.71 88888.00 2003-06-02 05:09:30.423 153 15802.02 501.86 57157.86 88888.00 2003-06-02 05:09:31.423 153 15802.67 501.11 57158.23 88888.00 2003-06-02 05:09:32.423 153 15802.54 501.98 57158.10 88888.00 2003-06-02 05:09:33.423 153 15802.28 502.23 57158.10 88888.00 2003-06-02 05:09:34.423 153 15802.28 502.35 57158.23 88888.00 2003-06-02 05:09:35.423 153 15801.63 501.98 57158.59 88888.00 2003-06-02 05:09:36.423 153 15801.24 502.23 57158.35 88888.00 2003-06-02 05:09:37.423 153 15801.89 502.47 57157.74 88888.00 2003-06-02 05:09:38.423 153 15800.98 501.98 57157.86 88888.00 2003-06-02 05:09:39.423 153 15800.85 502.35 57158.47 88888.00 2003-06-02 05:09:40.423 153 15801.11 501.73 57157.25 88888.00 2003-06-02 05:09:41.423 153 15801.24 501.98 57157.61 88888.00 2003-06-02 05:09:42.423 153 15800.59 501.86 57157.12 88888.00 2003-06-02 05:09:43.423 153 15800.07 502.10 57157.12 88888.00 2003-06-02 05:09:44.423 153 15799.81 501.86 57157.00 88888.00 2003-06-02 05:09:45.423 153 15800.20 502.35 57156.76 88888.00 2003-06-02 05:09:46.423 153 15798.90 501.98 57156.52 88888.00 2003-06-02 05:09:47.423 153 15799.42 501.98 57156.27 88888.00 2003-06-02 05:09:48.423 153 15799.29 501.61 57156.64 88888.00 2003-06-02 05:09:49.423 153 15797.99 502.35 57156.15 88888.00 2003-06-02 05:09:50.423 153 15798.25 502.10 57155.90 88888.00 2003-06-02 05:09:51.423 153 15797.86 502.23 57156.27 88888.00 2003-06-02 05:09:52.423 153 15797.99 502.23 57155.78 88888.00 2003-06-02 05:09:53.423 153 15797.34 501.36 57156.02 88888.00 2003-06-02 05:09:54.423 153 15797.08 501.73 57155.41 88888.00 2003-06-02 05:09:55.423 153 15796.82 501.48 57155.90 88888.00 2003-06-02 05:09:56.423 153 15796.82 501.86 57155.78 88888.00 2003-06-02 05:09:57.423 153 15796.82 502.10 57155.78 88888.00 2003-06-02 05:09:58.423 153 15796.17 501.61 57155.66 88888.00 2003-06-02 05:09:59.423 153 15796.43 501.36 57155.66 88888.00 2003-06-02 05:10:00.423 153 15795.26 502.47 57156.02 88888.00 2003-06-02 05:10:01.423 153 15795.39 501.98 57154.80 88888.00 2003-06-02 05:10:02.423 153 15795.26 501.86 57155.05 88888.00 2003-06-02 05:10:03.423 153 15795.39 501.73 57155.78 88888.00 2003-06-02 05:10:04.423 153 15793.70 501.61 57155.05 88888.00 2003-06-02 05:10:05.423 153 15794.35 501.61 57154.80 88888.00 2003-06-02 05:10:06.423 153 15793.96 501.86 57154.43 88888.00 2003-06-02 05:10:07.423 153 15793.05 500.86 57154.43 88888.00 2003-06-02 05:10:08.423 153 15792.79 501.61 57154.31 88888.00 2003-06-02 05:10:09.423 153 15793.44 501.36 57154.80 88888.00 2003-06-02 05:10:10.423 153 15792.67 501.61 57154.43 88888.00 2003-06-02 05:10:11.423 153 15792.41 501.11 57153.95 88888.00 2003-06-02 05:10:12.423 153 15792.54 501.36 57154.56 88888.00 2003-06-02 05:10:14.423 153 15790.20 501.11 57153.95 88888.00 2003-06-02 05:10:15.423 153 15790.46 500.37 57153.46 88888.00 2003-06-02 05:10:16.423 153 15789.03 500.99 57154.07 88888.00 2003-06-02 05:10:17.423 153 15788.90 501.11 57153.34 88888.00 2003-06-02 05:10:18.423 153 15788.77 500.86 57153.58 88888.00 2003-06-02 05:10:19.423 153 15788.64 500.74 57153.34 88888.00 2003-06-02 05:10:20.423 153 15787.47 501.11 57153.46 88888.00 2003-06-02 05:10:21.423 153 15786.95 500.37 57153.21 88888.00 2003-06-02 05:10:22.423 153 15786.17 500.12 57152.48 88888.00 2003-06-02 05:10:23.423 153 15785.13 500.86 57152.48 88888.00 2003-06-02 05:10:24.423 153 15785.13 500.86 57152.11 88888.00 2003-06-02 05:10:25.423 153 15785.00 500.00 57152.23 88888.00 2003-06-02 05:10:26.423 153 15784.61 500.37 57152.48 88888.00 2003-06-02 05:10:27.423 153 15784.22 500.00 57151.75 88888.00 2003-06-02 05:10:28.423 153 15783.44 500.25 57152.48 88888.00 2003-06-02 05:10:29.423 153 15783.18 500.12 57151.75 88888.00 2003-06-02 05:10:30.423 153 15782.53 500.12 57151.13 88888.00 2003-06-02 05:10:31.423 153 15781.88 500.37 57151.87 88888.00 2003-06-02 05:10:32.423 153 15782.27 500.74 57150.89 88888.00 2003-06-02 05:10:33.423 153 15781.36 500.62 57150.64 88888.00 2003-06-02 05:10:34.423 153 15780.84 500.62 57151.01 88888.00 2003-06-02 05:10:35.423 153 15780.84 500.86 57151.01 88888.00 2003-06-02 05:10:36.423 153 15780.45 500.74 57150.16 88888.00 2003-06-02 05:10:37.423 153 15780.32 501.48 57150.16 88888.00 2003-06-02 05:10:38.423 153 15780.32 500.86 57150.52 88888.00 2003-06-02 05:10:39.423 153 15779.80 501.11 57150.77 88888.00 2003-06-02 05:10:40.423 153 15779.41 501.48 57150.16 88888.00 2003-06-02 05:10:41.423 153 15779.02 501.98 57150.16 88888.00 2003-06-02 05:10:42.423 153 15778.50 501.61 57149.91 88888.00 2003-06-02 05:10:43.423 153 15778.37 501.86 57149.67 88888.00 2003-06-02 05:10:44.423 153 15777.46 502.10 57149.91 88888.00 2003-06-02 05:10:45.423 153 15777.85 501.98 57149.30 88888.00 2003-06-02 05:10:46.423 153 15777.20 502.35 57148.81 88888.00 2003-06-02 05:10:47.423 153 15776.81 501.98 57149.42 88888.00 2003-06-02 05:10:48.423 153 15776.29 502.23 57150.28 88888.00 2003-06-02 05:10:49.423 153 15776.29 502.85 57148.57 88888.00 2003-06-02 05:10:50.423 153 15775.64 502.97 57148.57 88888.00 2003-06-02 05:10:51.423 153 15775.12 502.72 57148.20 88888.00 2003-06-02 05:10:52.423 153 15775.51 503.71 57148.69 88888.00 2003-06-02 05:10:53.423 153 15774.34 503.59 57149.05 88888.00 2003-06-02 05:10:54.423 153 15774.99 503.47 57148.45 88888.00 2003-06-02 05:10:55.423 153 15774.47 503.71 57147.71 88888.00 2003-06-02 05:10:56.423 153 15773.83 503.96 57148.57 88888.00 2003-06-02 05:10:57.423 153 15774.60 503.84 57147.96 88888.00 2003-06-02 05:10:58.423 153 15774.34 503.84 57147.96 88888.00 2003-06-02 05:10:59.423 153 15773.18 504.08 57148.08 88888.00 2003-06-02 05:11:00.423 153 15773.83 504.08 57147.59 88888.00 2003-06-02 05:11:01.423 153 15773.05 504.46 57146.98 88888.00 2003-06-02 05:11:02.423 153 15772.79 504.08 57147.83 88888.00 2003-06-02 05:11:03.423 153 15772.66 504.33 57147.59 88888.00 2003-06-02 05:11:04.423 153 15772.01 503.47 57147.22 88888.00 2003-06-02 05:11:05.423 153 15771.36 504.21 57146.98 88888.00 2003-06-02 05:11:06.423 153 15771.62 503.96 57146.24 88888.00 2003-06-02 05:11:07.423 153 15770.32 504.58 57146.49 88888.00 2003-06-02 05:11:08.423 153 15769.93 503.59 57146.37 88888.00 2003-06-02 05:11:09.423 153 15769.41 503.59 57146.49 88888.00 2003-06-02 05:11:10.423 153 15769.41 503.47 57146.49 88888.00 2003-06-02 05:11:11.423 153 15768.37 503.84 57146.24 88888.00 2003-06-02 05:11:12.423 153 15767.46 504.08 57145.02 88888.00 2003-06-02 05:11:13.423 153 15766.29 503.71 57146.12 88888.00 2003-06-02 05:11:14.423 153 15766.03 503.34 57145.02 88888.00 2003-06-02 05:11:15.423 153 15765.12 503.34 57145.88 88888.00 2003-06-02 05:11:16.423 153 15763.56 503.59 57144.90 88888.00 2003-06-02 05:11:17.423 153 15763.04 502.35 57145.14 88888.00 2003-06-02 05:11:18.423 153 15762.00 502.72 57144.90 88888.00 2003-06-02 05:11:19.423 153 15761.22 502.23 57144.90 88888.00 2003-06-02 05:11:20.423 153 15760.05 501.73 57144.78 88888.00 2003-06-02 05:11:21.423 153 15759.79 501.61 57144.29 88888.00 2003-06-02 05:11:22.423 153 15759.40 501.86 57144.29 88888.00 2003-06-02 05:11:23.423 153 15758.23 501.11 57143.31 88888.00 2003-06-02 05:11:24.423 153 15758.23 501.73 57143.31 88888.00 2003-06-02 05:11:25.423 153 15757.97 500.99 57143.31 88888.00 2003-06-02 05:11:26.423 153 15756.42 501.36 57143.80 88888.00 2003-06-02 05:11:27.423 153 15757.19 501.11 57143.19 88888.00 2003-06-02 05:11:28.423 153 15755.90 500.25 57142.82 88888.00 2003-06-02 05:11:29.423 153 15756.03 500.37 57142.94 88888.00 2003-06-02 05:11:30.423 153 15756.16 500.00 57142.94 88888.00 2003-06-02 05:11:31.423 153 15755.12 499.87 57142.21 88888.00 2003-06-02 05:11:32.423 153 15754.99 500.62 57141.35 88888.00 2003-06-02 05:11:33.423 153 15754.73 500.12 57142.09 88888.00 2003-06-02 05:11:34.423 153 15754.34 500.37 57141.72 88888.00 2003-06-02 05:11:35.423 153 15753.82 499.75 57141.72 88888.00 2003-06-02 05:11:36.423 153 15753.30 499.38 57140.98 88888.00 2003-06-02 05:11:37.423 153 15753.17 499.13 57140.86 88888.00 2003-06-02 05:11:38.423 153 15753.30 499.50 57141.23 88888.00 2003-06-02 05:11:39.423 153 15753.56 499.38 57140.50 88888.00 2003-06-02 05:11:40.423 153 15752.78 498.64 57140.62 88888.00 2003-06-02 05:11:41.423 153 15752.26 499.38 57140.38 88888.00 2003-06-02 05:11:42.423 153 15752.91 499.25 57140.86 88888.00 2003-06-02 05:11:43.423 153 15752.26 498.64 57140.98 88888.00 2003-06-02 05:11:44.423 153 15752.00 498.88 57140.62 88888.00 2003-06-02 05:11:45.423 153 15750.44 497.77 57139.89 88888.00 2003-06-02 05:11:46.423 153 15750.70 498.26 57140.38 88888.00 2003-06-02 05:11:47.423 153 15749.79 498.14 57139.64 88888.00 2003-06-02 05:11:48.423 153 15749.27 497.64 57139.76 88888.00 2003-06-02 05:11:49.423 153 15749.40 497.15 57139.40 88888.00 2003-06-02 05:11:50.423 153 15747.71 497.52 57139.89 88888.00 2003-06-02 05:11:51.423 153 15747.58 497.77 57139.64 88888.00 2003-06-02 05:11:52.423 153 15746.67 497.27 57138.30 88888.00 2003-06-02 05:11:53.423 153 15746.41 496.65 57139.40 88888.00 2003-06-02 05:11:54.423 153 15746.15 496.28 57138.66 88888.00 2003-06-02 05:11:55.423 153 15744.85 496.03 57139.15 88888.00 2003-06-02 05:11:56.423 153 15744.98 496.53 57139.15 88888.00 2003-06-02 05:11:57.423 153 15744.59 495.54 57138.30 88888.00 2003-06-02 05:11:58.423 153 15743.68 495.66 57137.93 88888.00 2003-06-02 05:11:59.423 153 15743.55 496.16 57138.18 88888.00 2003-06-02 05:12:00.423 153 15743.16 496.28 57137.81 88888.00 2003-06-02 05:12:01.423 153 15743.29 495.54 57137.56 88888.00 2003-06-02 05:12:02.423 153 15742.64 495.29 57138.05 88888.00 2003-06-02 05:12:03.423 153 15742.51 495.91 57137.81 88888.00 2003-06-02 05:12:04.423 153 15743.03 495.04 57137.07 88888.00 2003-06-02 05:12:05.423 153 15742.77 495.04 57137.32 88888.00 2003-06-02 05:12:06.423 153 15742.77 495.04 57137.20 88888.00 2003-06-02 05:12:07.423 153 15743.16 494.92 57138.05 88888.00 2003-06-02 05:12:08.423 153 15742.64 495.54 57137.20 88888.00 2003-06-02 05:12:09.423 153 15743.81 495.29 57137.20 88888.00 2003-06-02 05:12:10.423 153 15743.29 495.29 57136.95 88888.00 2003-06-02 05:12:11.423 153 15744.46 495.42 57137.20 88888.00 2003-06-02 05:12:12.423 153 15745.24 495.04 57136.95 88888.00 2003-06-02 05:12:13.423 153 15744.20 495.17 57136.46 88888.00 2003-06-02 05:12:14.423 153 15744.72 494.42 57137.07 88888.00 2003-06-02 05:12:15.423 153 15744.98 495.04 57136.71 88888.00 2003-06-02 05:12:16.423 153 15745.24 494.67 57136.34 88888.00 2003-06-02 05:12:17.423 153 15744.85 494.55 57137.20 88888.00 2003-06-02 05:12:18.423 153 15744.98 494.80 57137.20 88888.00 2003-06-02 05:12:19.423 153 15745.24 494.67 57136.22 88888.00 2003-06-02 05:12:20.423 153 15745.11 494.18 57137.20 88888.00 2003-06-02 05:12:21.423 153 15745.50 494.30 57136.83 88888.00 2003-06-02 05:12:22.423 153 15745.63 494.18 57136.46 88888.00 2003-06-02 05:12:23.423 153 15745.50 494.67 57136.83 88888.00 2003-06-02 05:12:24.423 153 15745.89 494.18 57136.09 88888.00 2003-06-02 05:12:25.423 153 15746.93 494.80 57136.59 88888.00 2003-06-02 05:12:26.423 153 15745.89 494.67 57136.83 88888.00 2003-06-02 05:12:27.423 153 15746.67 494.92 57136.95 88888.00 2003-06-02 05:12:28.423 153 15746.67 494.55 57136.83 88888.00 2003-06-02 05:12:29.423 153 15746.80 494.92 57137.07 88888.00 2003-06-02 05:12:30.423 153 15746.67 494.80 57136.46 88888.00 2003-06-02 05:12:31.423 153 15747.32 494.05 57136.83 88888.00 2003-06-02 05:12:32.423 153 15747.19 494.05 57137.81 88888.00 2003-06-02 05:12:33.423 153 15747.19 494.30 57136.95 88888.00 2003-06-02 05:12:34.423 153 15747.84 493.56 57136.59 88888.00 2003-06-02 05:12:35.423 153 15748.23 494.67 57137.32 88888.00 2003-06-02 05:12:36.423 153 15747.45 493.68 57136.46 88888.00 2003-06-02 05:12:37.423 153 15747.58 493.81 57136.95 88888.00 2003-06-02 05:12:38.423 153 15747.84 493.56 57136.46 88888.00 2003-06-02 05:12:39.423 153 15747.58 493.68 57136.59 88888.00 2003-06-02 05:12:40.423 153 15747.58 492.81 57136.83 88888.00 2003-06-02 05:12:41.423 153 15747.19 493.19 57136.22 88888.00 2003-06-02 05:12:42.423 153 15747.32 493.31 57136.22 88888.00 2003-06-02 05:12:43.423 153 15747.58 493.81 57136.59 88888.00 2003-06-02 05:12:44.423 153 15747.84 493.19 57136.34 88888.00 2003-06-02 05:12:45.423 153 15746.67 493.81 57136.95 88888.00 2003-06-02 05:12:46.423 153 15746.93 492.69 57136.09 88888.00 2003-06-02 05:12:47.423 153 15746.93 493.43 57136.22 88888.00 2003-06-02 05:12:48.423 153 15746.54 493.06 57135.85 88888.00 2003-06-02 05:12:49.423 153 15746.80 492.81 57135.36 88888.00 2003-06-02 05:12:50.423 153 15747.45 493.68 57135.73 88888.00 2003-06-02 05:12:51.423 153 15747.19 493.68 57135.85 88888.00 2003-06-02 05:12:52.423 153 15747.32 493.81 57135.61 88888.00 2003-06-02 05:12:53.423 153 15746.93 493.06 57135.85 88888.00 2003-06-02 05:12:54.423 153 15747.19 492.69 57135.73 88888.00 2003-06-02 05:12:55.423 153 15746.93 493.43 57135.73 88888.00 2003-06-02 05:12:56.423 153 15747.32 493.19 57135.85 88888.00 2003-06-02 05:12:57.423 153 15746.80 493.31 57135.36 88888.00 2003-06-02 05:12:58.423 153 15746.41 493.43 57135.85 88888.00 2003-06-02 05:12:59.423 153 15746.15 492.94 57135.61 88888.00 2003-06-02 05:13:00.423 153 15746.41 493.81 57135.97 88888.00 2003-06-02 05:13:01.423 153 15746.15 493.31 57135.97 88888.00 2003-06-02 05:13:02.423 153 15746.15 494.18 57135.48 88888.00 2003-06-02 05:13:03.423 153 15746.02 493.93 57136.09 88888.00 2003-06-02 05:13:04.423 153 15745.76 493.81 57135.73 88888.00 2003-06-02 05:13:05.423 153 15745.76 493.93 57135.61 88888.00 2003-06-02 05:13:06.423 153 15746.67 493.68 57135.85 88888.00 2003-06-02 05:13:07.423 153 15746.54 493.68 57135.12 88888.00 2003-06-02 05:13:08.423 153 15746.80 493.81 57135.36 88888.00 2003-06-02 05:13:09.423 153 15747.06 493.43 57135.97 88888.00 2003-06-02 05:13:10.423 153 15746.67 494.30 57135.61 88888.00 2003-06-02 05:13:11.423 153 15746.67 494.18 57135.00 88888.00 2003-06-02 05:13:12.423 153 15746.67 493.93 57135.36 88888.00 2003-06-02 05:13:13.423 153 15746.28 493.93 57135.36 88888.00 2003-06-02 05:13:14.423 153 15746.41 493.68 57135.85 88888.00 2003-06-02 05:13:15.423 153 15747.32 494.30 57134.75 88888.00 2003-06-02 05:13:16.423 153 15747.06 494.80 57135.24 88888.00 2003-06-02 05:13:17.423 153 15746.67 494.18 57135.00 88888.00 2003-06-02 05:13:18.423 153 15746.54 494.80 57135.00 88888.00 2003-06-02 05:13:19.423 153 15746.93 494.18 57135.12 88888.00 2003-06-02 05:13:20.423 153 15747.19 494.92 57135.36 88888.00 2003-06-02 05:13:21.423 153 15746.67 495.29 57135.12 88888.00 2003-06-02 05:13:22.423 153 15747.06 495.29 57135.00 88888.00 2003-06-02 05:13:23.423 153 15747.06 494.67 57135.73 88888.00 2003-06-02 05:13:24.423 153 15747.84 495.54 57134.87 88888.00 2003-06-02 05:13:25.423 153 15747.32 495.04 57135.00 88888.00 2003-06-02 05:13:26.423 153 15746.80 494.67 57135.12 88888.00 2003-06-02 05:13:27.423 153 15747.32 494.92 57135.24 88888.00 2003-06-02 05:13:28.423 153 15746.41 494.92 57134.51 88888.00 2003-06-02 05:13:29.423 153 15746.67 494.80 57134.87 88888.00 2003-06-02 05:13:30.423 153 15747.06 494.92 57135.36 88888.00 2003-06-02 05:13:31.423 153 15746.80 494.67 57134.63 88888.00 2003-06-02 05:13:32.423 153 15746.67 495.54 57134.87 88888.00 2003-06-02 05:13:33.423 153 15745.76 495.54 57135.00 88888.00 2003-06-02 05:13:34.423 153 15745.76 494.92 57134.87 88888.00 2003-06-02 05:13:35.423 153 15744.98 495.54 57134.26 88888.00 2003-06-02 05:13:36.423 153 15746.28 494.92 57134.75 88888.00 2003-06-02 05:13:37.423 153 15745.89 495.66 57134.26 88888.00 2003-06-02 05:13:38.423 153 15745.63 495.54 57135.12 88888.00 2003-06-02 05:13:39.423 153 15745.89 495.54 57134.63 88888.00 2003-06-02 05:13:40.423 153 15746.80 496.16 57134.51 88888.00 2003-06-02 05:13:41.423 153 15745.89 495.29 57134.26 88888.00 2003-06-02 05:13:42.423 153 15745.89 496.16 57134.38 88888.00 2003-06-02 05:13:43.423 153 15746.80 496.16 57134.26 88888.00 2003-06-02 05:13:44.423 153 15746.67 495.79 57134.51 88888.00 2003-06-02 05:13:45.423 153 15746.67 496.03 57134.51 88888.00 2003-06-02 05:13:46.423 153 15746.93 496.28 57134.75 88888.00 2003-06-02 05:13:47.423 153 15748.23 495.42 57134.38 88888.00 2003-06-02 05:13:48.423 153 15747.45 495.79 57133.65 88888.00 2003-06-02 05:13:49.423 153 15748.10 495.66 57133.65 88888.00 2003-06-02 05:13:50.423 153 15748.49 496.78 57134.02 88888.00 2003-06-02 05:13:51.423 153 15748.36 496.16 57134.38 88888.00 2003-06-02 05:13:52.423 153 15748.75 494.92 57134.02 88888.00 2003-06-02 05:13:53.423 153 15749.27 495.79 57134.38 88888.00 2003-06-02 05:13:54.423 153 15749.27 496.41 57134.26 88888.00 2003-06-02 05:13:55.423 153 15750.05 496.28 57133.41 88888.00 2003-06-02 05:13:56.423 153 15750.44 497.03 57134.14 88888.00 2003-06-02 05:13:57.423 153 15751.09 496.16 57134.63 88888.00 2003-06-02 05:13:58.423 153 15751.22 496.41 57134.26 88888.00 2003-06-02 05:13:59.423 153 15751.35 496.16 57134.38 88888.00 2003-06-02 05:14:00.423 153 15752.26 496.41 57134.26 88888.00 2003-06-02 05:14:01.423 153 15753.43 496.03 57134.38 88888.00 2003-06-02 05:14:02.423 153 15754.08 496.65 57133.65 88888.00 2003-06-02 05:14:03.423 153 15753.95 496.65 57134.63 88888.00 2003-06-02 05:14:04.423 153 15754.47 496.90 57134.75 88888.00 2003-06-02 05:14:05.423 153 15754.86 496.78 57134.14 88888.00 2003-06-02 05:14:06.423 153 15754.99 496.78 57135.00 88888.00 2003-06-02 05:14:07.423 153 15754.60 497.15 57134.87 88888.00 2003-06-02 05:14:08.423 153 15754.86 496.78 57134.75 88888.00 2003-06-02 05:14:09.423 153 15754.99 496.90 57134.63 88888.00 2003-06-02 05:14:10.423 153 15755.50 497.40 57134.75 88888.00 2003-06-02 05:14:11.423 153 15755.76 496.53 57135.00 88888.00 2003-06-02 05:14:12.423 153 15755.25 496.53 57134.51 88888.00 2003-06-02 05:14:13.423 153 15755.76 497.15 57135.73 88888.00 2003-06-02 05:14:14.423 153 15756.03 496.65 57135.61 88888.00 2003-06-02 05:14:15.423 153 15755.25 496.65 57135.12 88888.00 2003-06-02 05:14:16.423 153 15755.50 497.03 57134.63 88888.00 2003-06-02 05:14:17.423 153 15755.90 496.65 57135.61 88888.00 2003-06-02 05:14:18.423 153 15756.03 496.78 57135.00 88888.00 2003-06-02 05:14:19.423 153 15755.63 496.78 57134.63 88888.00 2003-06-02 05:14:20.423 153 15756.42 497.15 57135.85 88888.00 2003-06-02 05:14:21.423 153 15756.16 496.65 57134.75 88888.00 2003-06-02 05:14:22.423 153 15756.29 496.78 57134.63 88888.00 2003-06-02 05:14:23.423 153 15756.54 496.16 57135.36 88888.00 2003-06-02 05:14:24.423 153 15756.16 496.90 57134.75 88888.00 2003-06-02 05:14:25.423 153 15756.42 497.15 57134.87 88888.00 2003-06-02 05:14:26.423 153 15756.29 496.90 57134.87 88888.00 2003-06-02 05:14:27.423 153 15756.16 497.03 57134.63 88888.00 2003-06-02 05:14:28.423 153 15755.50 497.40 57135.00 88888.00 2003-06-02 05:14:29.423 153 15755.76 496.90 57134.38 88888.00 2003-06-02 05:14:30.423 153 15755.76 497.15 57134.51 88888.00 2003-06-02 05:14:31.423 153 15755.25 497.27 57134.87 88888.00 2003-06-02 05:14:32.423 153 15755.50 497.27 57134.75 88888.00 2003-06-02 05:14:33.423 153 15754.86 497.15 57133.77 88888.00 2003-06-02 05:14:34.423 153 15755.12 496.78 57133.89 88888.00 2003-06-02 05:14:35.423 153 15755.38 497.03 57134.38 88888.00 2003-06-02 05:14:36.423 153 15755.12 497.15 57134.38 88888.00 2003-06-02 05:14:37.423 153 15754.21 497.03 57134.14 88888.00 2003-06-02 05:14:38.423 153 15754.21 497.15 57134.87 88888.00 2003-06-02 05:14:39.423 153 15753.69 496.53 57134.14 88888.00 2003-06-02 05:14:40.423 153 15752.65 497.15 57133.89 88888.00 2003-06-02 05:14:41.423 153 15752.78 496.78 57133.77 88888.00 2003-06-02 05:14:42.423 153 15751.74 496.65 57133.65 88888.00 2003-06-02 05:14:43.423 153 15750.96 496.90 57133.29 88888.00 2003-06-02 05:14:44.423 153 15750.96 496.90 57133.65 88888.00 2003-06-02 05:14:45.423 153 15750.18 497.03 57134.14 88888.00 2003-06-02 05:14:46.423 153 15750.31 496.78 57133.41 88888.00 2003-06-02 05:14:47.423 153 15748.88 496.78 57133.04 88888.00 2003-06-02 05:14:48.423 153 15749.01 497.03 57133.41 88888.00 2003-06-02 05:14:49.423 153 15748.75 497.03 57133.29 88888.00 2003-06-02 05:14:50.423 153 15747.45 497.27 57133.04 88888.00 2003-06-02 05:14:51.423 153 15747.84 497.64 57132.67 88888.00 2003-06-02 05:14:52.423 153 15746.41 497.15 57133.04 88888.00 2003-06-02 05:14:53.423 153 15746.15 497.40 57132.30 88888.00 2003-06-02 05:14:54.423 153 15745.76 497.27 57132.18 88888.00 2003-06-02 05:14:55.423 153 15745.11 497.27 57131.70 88888.00 2003-06-02 05:14:56.423 153 15744.85 497.40 57132.06 88888.00 2003-06-02 05:14:57.423 153 15744.07 497.64 57132.43 88888.00 2003-06-02 05:14:58.423 153 15743.81 497.40 57132.06 88888.00 2003-06-02 05:14:59.423 153 15742.12 497.89 57131.45 88888.00 2003-06-02 05:15:00.423 153 15741.21 498.02 57130.96 88888.00 2003-06-02 05:15:01.423 153 15741.34 497.89 57130.84 88888.00 2003-06-02 05:15:02.423 153 15740.43 498.14 57131.20 88888.00 2003-06-02 05:15:03.423 153 15738.87 498.02 57130.59 88888.00 2003-06-02 05:15:04.423 153 15738.35 497.89 57130.59 88888.00 2003-06-02 05:15:05.423 153 15737.45 498.14 57130.11 88888.00 2003-06-02 05:15:06.423 153 15737.45 498.39 57129.74 88888.00 2003-06-02 05:15:07.423 153 15737.06 498.14 57129.62 88888.00 2003-06-02 05:15:08.423 153 15735.37 498.64 57129.74 88888.00 2003-06-02 05:15:09.423 153 15734.59 498.14 57129.86 88888.00 2003-06-02 05:15:10.423 153 15734.46 497.77 57129.25 88888.00 2003-06-02 05:15:11.423 153 15733.55 498.76 57128.76 88888.00 2003-06-02 05:15:12.423 153 15732.77 498.51 57128.52 88888.00 2003-06-02 05:15:13.423 153 15731.60 498.88 57128.27 88888.00 2003-06-02 05:15:14.423 153 15731.99 498.76 57128.52 88888.00 2003-06-02 05:15:15.423 153 15730.56 498.76 57127.66 88888.00 2003-06-02 05:15:16.423 153 15729.65 498.76 57127.90 88888.00 2003-06-02 05:15:17.423 153 15728.87 498.39 57126.68 88888.00 2003-06-02 05:15:18.423 153 15727.70 498.51 57126.93 88888.00 2003-06-02 05:15:19.423 153 15727.05 499.01 57126.93 88888.00 2003-06-02 05:15:20.423 153 15725.75 499.13 57126.44 88888.00 2003-06-02 05:15:21.423 153 15725.36 499.25 57126.19 88888.00 2003-06-02 05:15:22.423 153 15724.58 498.51 57126.44 88888.00 2003-06-02 05:15:23.423 153 15723.80 499.63 57126.07 88888.00 2003-06-02 05:15:24.423 153 15722.37 498.88 57125.09 88888.00 2003-06-02 05:15:25.423 153 15721.07 499.01 57124.85 88888.00 2003-06-02 05:15:26.423 153 15719.78 498.39 57124.73 88888.00 2003-06-02 05:15:27.423 153 15718.61 499.01 57124.23 88888.00 2003-06-02 05:15:28.423 153 15717.83 498.51 57124.11 88888.00 2003-06-02 05:15:29.423 153 15717.44 499.50 57123.99 88888.00 2003-06-02 05:15:30.423 153 15716.27 498.76 57123.26 88888.00 2003-06-02 05:15:31.423 153 15715.62 498.88 57122.77 88888.00 2003-06-02 05:15:32.423 153 15714.32 499.25 57123.01 88888.00 2003-06-02 05:15:33.423 153 15713.80 499.63 57122.64 88888.00 2003-06-02 05:15:34.423 153 15712.89 499.13 57122.77 88888.00 2003-06-02 05:15:35.423 153 15712.76 498.76 57122.40 88888.00 2003-06-02 05:15:36.423 153 15711.46 498.26 57121.30 88888.00 2003-06-02 05:15:37.423 153 15711.20 499.38 57121.06 88888.00 2003-06-02 05:15:38.423 153 15710.42 498.76 57121.30 88888.00 2003-06-02 05:15:39.423 153 15710.16 499.38 57120.81 88888.00 2003-06-02 05:15:40.423 153 15708.86 499.25 57121.06 88888.00 2003-06-02 05:15:41.423 153 15708.21 499.38 57120.93 88888.00 2003-06-02 05:15:42.423 153 15707.69 499.01 57120.57 88888.00 2003-06-02 05:15:43.423 153 15706.78 498.39 57119.71 88888.00 2003-06-02 05:15:44.423 153 15706.39 499.50 57119.96 88888.00 2003-06-02 05:15:45.423 153 15705.35 499.50 57118.86 88888.00 2003-06-02 05:15:46.423 153 15705.22 500.12 57118.49 88888.00 2003-06-02 05:15:47.423 153 15704.31 499.50 57119.10 88888.00 2003-06-02 05:15:48.423 153 15703.79 499.25 57118.49 88888.00 2003-06-02 05:15:49.423 153 15703.01 499.13 57118.61 88888.00 2003-06-02 05:15:50.423 153 15702.88 498.64 57118.98 88888.00 2003-06-02 05:15:51.423 153 15702.62 499.25 57118.49 88888.00 2003-06-02 05:15:52.423 153 15701.84 499.38 57118.61 88888.00 2003-06-02 05:15:53.423 153 15701.46 499.25 57117.75 88888.00 2003-06-02 05:15:54.423 153 15701.33 499.38 57118.37 88888.00 2003-06-02 05:15:55.423 153 15700.29 498.26 57117.63 88888.00 2003-06-02 05:15:56.423 153 15700.16 498.51 57116.90 88888.00 2003-06-02 05:15:57.423 153 15700.94 498.76 57117.39 88888.00 2003-06-02 05:15:58.423 153 15700.16 498.51 57117.75 88888.00 2003-06-02 05:15:59.423 153 15699.12 498.88 57117.14 88888.00 2003-06-02 05:16:00.423 153 15699.25 499.13 57117.02 88888.00 2003-06-02 05:16:01.423 153 15699.77 498.26 57117.27 88888.00 2003-06-02 05:16:02.423 153 15698.60 498.51 57116.29 88888.00 2003-06-02 05:16:03.423 153 15699.12 498.39 57116.41 88888.00 2003-06-02 05:16:04.423 153 15698.99 498.76 57116.78 88888.00 2003-06-02 05:16:05.423 153 15699.77 498.51 57115.80 88888.00 2003-06-02 05:16:06.423 153 15698.73 498.26 57115.92 88888.00 2003-06-02 05:16:07.423 153 15698.60 499.13 57115.68 88888.00 2003-06-02 05:16:08.423 153 15698.86 499.25 57116.41 88888.00 2003-06-02 05:16:09.423 153 15698.73 498.51 57116.29 88888.00 2003-06-02 05:16:10.423 153 15697.95 499.13 57116.90 88888.00 2003-06-02 05:16:11.423 153 15698.08 498.51 57116.29 88888.00 2003-06-02 05:16:12.423 153 15698.60 499.25 57115.92 88888.00 2003-06-02 05:16:14.423 153 15697.43 499.50 57116.53 88888.00 2003-06-02 05:16:15.423 153 15698.08 499.50 57115.55 88888.00 2003-06-02 05:16:16.423 153 15698.08 498.76 57115.68 88888.00 2003-06-02 05:16:17.423 153 15698.21 499.63 57116.41 88888.00 2003-06-02 05:16:18.423 153 15698.47 499.38 57115.80 88888.00 2003-06-02 05:16:19.423 153 15698.34 500.25 57116.17 88888.00 2003-06-02 05:16:20.423 153 15698.21 499.75 57115.92 88888.00 2003-06-02 05:16:21.423 153 15697.82 500.00 57116.04 88888.00 2003-06-02 05:16:22.423 153 15697.95 499.63 57115.80 88888.00 2003-06-02 05:16:23.423 153 15698.73 499.63 57116.66 88888.00 2003-06-02 05:16:24.423 153 15698.86 499.38 57116.04 88888.00 2003-06-02 05:16:25.423 153 15698.21 500.00 57115.68 88888.00 2003-06-02 05:16:26.423 153 15698.21 499.87 57116.41 88888.00 2003-06-02 05:16:27.423 153 15697.95 499.01 57116.53 88888.00 2003-06-02 05:16:28.423 153 15697.69 499.75 57116.78 88888.00 2003-06-02 05:16:29.423 153 15698.21 499.63 57116.17 88888.00 2003-06-02 05:16:30.423 153 15697.69 500.12 57116.66 88888.00 2003-06-02 05:16:31.423 153 15697.82 500.25 57115.80 88888.00 2003-06-02 05:16:32.423 153 15697.82 500.12 57116.29 88888.00 2003-06-02 05:16:33.423 153 15697.30 499.75 57115.80 88888.00 2003-06-02 05:16:34.423 153 15698.21 500.25 57115.68 88888.00 2003-06-02 05:16:35.423 153 15697.43 500.62 57115.55 88888.00 2003-06-02 05:16:36.423 153 15698.08 500.12 57116.41 88888.00 2003-06-02 05:16:37.423 153 15697.82 499.75 57116.41 88888.00 2003-06-02 05:16:38.423 153 15698.08 499.87 57116.53 88888.00 2003-06-02 05:16:39.423 153 15698.60 500.25 57116.41 88888.00 2003-06-02 05:16:40.423 153 15698.47 500.25 57116.53 88888.00 2003-06-02 05:16:41.423 153 15698.34 500.37 57116.29 88888.00 2003-06-02 05:16:42.423 153 15699.25 500.74 57116.90 88888.00 2003-06-02 05:16:43.423 153 15698.86 500.37 57116.78 88888.00 2003-06-02 05:16:44.423 153 15699.90 500.25 57117.14 88888.00 2003-06-02 05:16:45.423 153 15699.51 500.86 57116.17 88888.00 2003-06-02 05:16:46.423 153 15699.12 500.99 57116.17 88888.00 2003-06-02 05:16:47.423 153 15699.64 500.49 57116.41 88888.00 2003-06-02 05:16:48.423 153 15700.55 500.74 57116.17 88888.00 2003-06-02 05:16:49.423 153 15700.29 501.24 57117.14 88888.00 2003-06-02 05:16:50.423 153 15700.68 501.98 57116.78 88888.00 2003-06-02 05:16:51.423 153 15700.03 501.73 57116.17 88888.00 2003-06-02 05:16:52.423 153 15700.55 500.86 57117.27 88888.00 2003-06-02 05:16:53.423 153 15700.03 501.11 57117.02 88888.00 2003-06-02 05:16:54.423 153 15700.81 502.35 57117.02 88888.00 2003-06-02 05:16:55.423 153 15701.46 502.35 57116.41 88888.00 2003-06-02 05:16:56.423 153 15701.20 502.10 57116.04 88888.00 2003-06-02 05:16:57.423 153 15701.84 501.73 57116.53 88888.00 2003-06-02 05:16:58.423 153 15702.75 501.73 57115.80 88888.00 2003-06-02 05:16:59.423 153 15702.10 502.35 57116.29 88888.00 2003-06-02 05:17:00.423 153 15703.14 502.10 57116.66 88888.00 2003-06-02 05:17:01.423 153 15703.27 502.35 57116.90 88888.00 2003-06-02 05:17:02.423 153 15703.92 502.35 57117.02 88888.00 2003-06-02 05:17:03.423 153 15703.92 502.35 57116.78 88888.00 2003-06-02 05:17:04.423 153 15704.57 502.10 57116.78 88888.00 2003-06-02 05:17:05.423 153 15704.18 502.85 57116.78 88888.00 2003-06-02 05:17:06.423 153 15704.70 502.72 57116.17 88888.00 2003-06-02 05:17:07.423 153 15704.70 502.60 57116.90 88888.00 2003-06-02 05:17:08.423 153 15705.48 503.34 57116.29 88888.00 2003-06-02 05:17:09.423 153 15705.09 503.84 57116.29 88888.00 2003-06-02 05:17:10.423 153 15705.61 502.85 57116.90 88888.00 2003-06-02 05:17:11.423 153 15706.13 503.09 57117.02 88888.00 2003-06-02 05:17:12.423 153 15705.87 503.84 57116.17 88888.00 2003-06-02 05:17:13.423 153 15705.87 502.85 57117.02 88888.00 2003-06-02 05:17:14.423 153 15706.39 502.35 57115.80 88888.00 2003-06-02 05:17:15.423 153 15707.69 503.22 57116.66 88888.00 2003-06-02 05:17:16.423 153 15707.95 503.22 57116.53 88888.00 2003-06-02 05:17:17.423 153 15708.34 503.09 57117.02 88888.00 2003-06-02 05:17:18.423 153 15709.12 503.22 57116.53 88888.00 2003-06-02 05:17:19.423 153 15709.38 503.96 57116.41 88888.00 2003-06-02 05:17:20.423 153 15709.64 503.22 57116.17 88888.00 2003-06-02 05:17:21.423 153 15710.16 503.71 57117.02 88888.00 2003-06-02 05:17:22.423 153 15710.68 503.84 57116.04 88888.00 2003-06-02 05:17:23.423 153 15710.94 503.96 57117.51 88888.00 2003-06-02 05:17:24.423 153 15711.07 503.34 57116.29 88888.00 2003-06-02 05:17:25.423 153 15712.76 503.84 57116.66 88888.00 2003-06-02 05:17:26.423 153 15712.24 503.47 57116.17 88888.00 2003-06-02 05:17:27.423 153 15712.50 503.84 57116.29 88888.00 2003-06-02 05:17:28.423 153 15713.80 504.33 57116.90 88888.00 2003-06-02 05:17:29.423 153 15713.28 503.47 57116.17 88888.00 2003-06-02 05:17:30.423 153 15714.19 503.22 57117.14 88888.00 2003-06-02 05:17:31.423 153 15714.06 502.85 57117.02 88888.00 2003-06-02 05:17:32.423 153 15714.45 503.47 57116.53 88888.00 2003-06-02 05:17:33.423 153 15714.97 503.59 57116.66 88888.00 2003-06-02 05:17:34.423 153 15715.23 503.71 57116.78 88888.00 2003-06-02 05:17:35.423 153 15714.71 503.96 57116.90 88888.00 2003-06-02 05:17:36.423 153 15715.23 502.97 57116.04 88888.00 2003-06-02 05:17:37.423 153 15715.36 502.85 57115.80 88888.00 2003-06-02 05:17:38.423 153 15715.36 503.47 57115.43 88888.00 2003-06-02 05:17:39.423 153 15715.23 502.97 57116.29 88888.00 2003-06-02 05:17:40.423 153 15714.84 503.22 57115.80 88888.00 2003-06-02 05:17:41.423 153 15715.62 502.72 57115.55 88888.00 2003-06-02 05:17:42.423 153 15715.88 502.60 57115.55 88888.00 2003-06-02 05:17:43.423 153 15715.75 502.97 57115.92 88888.00 2003-06-02 05:17:44.423 153 15715.75 502.60 57115.31 88888.00 2003-06-02 05:17:45.423 153 15715.36 501.73 57115.19 88888.00 2003-06-02 05:17:46.423 153 15715.23 502.10 57115.19 88888.00 2003-06-02 05:17:47.423 153 15715.75 501.98 57115.07 88888.00 2003-06-02 05:17:48.423 153 15715.88 502.47 57115.07 88888.00 2003-06-02 05:17:49.423 153 15715.88 501.48 57114.82 88888.00 2003-06-02 05:17:50.423 153 15716.01 501.98 57115.31 88888.00 2003-06-02 05:17:51.423 153 15715.23 502.60 57113.96 88888.00 2003-06-02 05:17:52.423 153 15715.88 501.36 57114.33 88888.00 2003-06-02 05:17:53.423 153 15715.88 501.48 57114.58 88888.00 2003-06-02 05:17:54.423 153 15715.88 501.48 57114.21 88888.00 2003-06-02 05:17:55.423 153 15715.88 501.73 57114.09 88888.00 2003-06-02 05:17:56.423 153 15715.62 501.73 57114.21 88888.00 2003-06-02 05:17:57.423 153 15716.27 500.86 57113.48 88888.00 2003-06-02 05:17:58.423 153 15715.75 500.86 57113.11 88888.00 2003-06-02 05:17:59.423 153 15715.10 501.86 57113.60 88888.00 2003-06-02 05:18:00.423 153 15715.75 501.24 57113.96 88888.00 2003-06-02 05:18:01.423 153 15715.62 500.37 57112.62 88888.00 2003-06-02 05:18:02.423 153 15715.75 500.86 57112.50 88888.00 2003-06-02 05:18:03.423 153 15716.40 500.86 57112.74 88888.00 2003-06-02 05:18:04.423 153 15716.14 500.37 57113.23 88888.00 2003-06-02 05:18:05.423 153 15716.01 500.49 57112.25 88888.00 2003-06-02 05:18:06.423 153 15715.75 500.00 57112.62 88888.00 2003-06-02 05:18:07.423 153 15715.75 500.00 57111.89 88888.00 2003-06-02 05:18:08.423 153 15716.40 500.49 57112.38 88888.00 2003-06-02 05:18:09.423 153 15715.49 499.75 57111.77 88888.00 2003-06-02 05:18:10.423 153 15715.88 500.12 57111.28 88888.00 2003-06-02 05:18:11.423 153 15716.40 499.75 57111.77 88888.00 2003-06-02 05:18:12.423 153 15716.66 499.63 57111.52 88888.00 2003-06-02 05:18:13.423 153 15715.88 498.76 57111.52 88888.00 2003-06-02 05:18:14.423 153 15716.40 499.50 57111.52 88888.00 2003-06-02 05:18:15.423 153 15715.75 499.01 57111.52 88888.00 2003-06-02 05:18:16.423 153 15716.79 499.25 57110.91 88888.00 2003-06-02 05:18:17.423 153 15716.53 498.76 57110.66 88888.00 2003-06-02 05:18:18.423 153 15716.40 498.51 57110.79 88888.00 2003-06-02 05:18:19.423 153 15716.40 499.25 57110.30 88888.00 2003-06-02 05:18:20.423 153 15715.75 499.13 57110.42 88888.00 2003-06-02 05:18:21.423 153 15716.01 498.76 57110.91 88888.00 2003-06-02 05:18:22.423 153 15716.53 498.76 57110.79 88888.00 2003-06-02 05:18:23.423 153 15716.79 498.14 57110.30 88888.00 2003-06-02 05:18:24.423 153 15716.01 498.88 57110.42 88888.00 2003-06-02 05:18:25.423 153 15716.27 498.64 57110.18 88888.00 2003-06-02 05:18:26.423 153 15716.53 497.89 57110.54 88888.00 2003-06-02 05:18:27.423 153 15716.53 498.51 57109.93 88888.00 2003-06-02 05:18:28.423 153 15716.79 498.51 57110.42 88888.00 2003-06-02 05:18:29.423 153 15716.53 497.64 57109.93 88888.00 2003-06-02 05:18:30.423 153 15717.05 498.14 57110.42 88888.00 2003-06-02 05:18:31.423 153 15716.53 496.90 57110.18 88888.00 2003-06-02 05:18:32.423 153 15716.66 498.02 57109.81 88888.00 2003-06-02 05:18:33.423 153 15716.53 497.52 57109.81 88888.00 2003-06-02 05:18:34.423 153 15716.79 497.40 57109.44 88888.00 2003-06-02 05:18:35.423 153 15717.05 497.64 57109.69 88888.00 2003-06-02 05:18:36.423 153 15717.70 497.89 57109.69 88888.00 2003-06-02 05:18:37.423 153 15717.83 496.78 57110.05 88888.00 2003-06-02 05:18:38.423 153 15717.57 496.65 57109.93 88888.00 2003-06-02 05:18:39.423 153 15717.70 496.90 57110.30 88888.00 2003-06-02 05:18:40.423 153 15718.09 496.90 57109.93 88888.00 2003-06-02 05:18:41.423 153 15718.48 496.78 57110.66 88888.00 2003-06-02 05:18:42.423 153 15719.00 497.64 57110.18 88888.00 2003-06-02 05:18:43.423 153 15719.00 496.78 57109.69 88888.00 2003-06-02 05:18:44.423 153 15719.25 497.03 57110.05 88888.00 2003-06-02 05:18:45.423 153 15718.74 496.28 57110.30 88888.00 2003-06-02 05:18:46.423 153 15718.87 496.65 57110.30 88888.00 2003-06-02 05:18:47.423 153 15719.91 496.28 57110.05 88888.00 2003-06-02 05:18:48.423 153 15719.65 495.91 57110.54 88888.00 2003-06-02 05:18:49.423 153 15719.65 495.91 57110.30 88888.00 2003-06-02 05:18:50.423 153 15720.55 496.41 57110.42 88888.00 2003-06-02 05:18:51.423 153 15720.29 496.78 57110.91 88888.00 2003-06-02 05:18:52.423 153 15720.42 495.79 57110.30 88888.00 2003-06-02 05:18:53.423 153 15720.55 494.92 57111.64 88888.00 2003-06-02 05:18:54.423 153 15720.94 495.54 57110.79 88888.00 2003-06-02 05:18:55.423 153 15721.46 495.54 57110.30 88888.00 2003-06-02 05:18:56.423 153 15721.33 495.17 57110.54 88888.00 2003-06-02 05:18:57.423 153 15721.07 495.91 57110.79 88888.00 2003-06-02 05:18:58.423 153 15720.81 495.04 57111.64 88888.00 2003-06-02 05:18:59.423 153 15721.59 494.80 57111.03 88888.00 2003-06-02 05:19:00.423 153 15721.07 494.42 57111.03 88888.00 2003-06-02 05:19:01.423 153 15721.85 495.29 57111.64 88888.00 2003-06-02 05:19:02.423 153 15720.94 494.80 57111.03 88888.00 2003-06-02 05:19:03.423 153 15721.46 495.54 57112.25 88888.00 2003-06-02 05:19:04.423 153 15721.20 494.18 57112.25 88888.00 2003-06-02 05:19:05.423 153 15722.11 494.42 57112.01 88888.00 2003-06-02 05:19:06.423 153 15721.98 494.67 57111.89 88888.00 2003-06-02 05:19:07.423 153 15722.24 494.05 57112.25 88888.00 2003-06-02 05:19:08.423 153 15722.11 494.55 57112.25 88888.00 2003-06-02 05:19:09.423 153 15722.50 494.80 57112.74 88888.00 2003-06-02 05:19:10.423 153 15722.63 494.30 57112.50 88888.00 2003-06-02 05:19:11.423 153 15723.15 493.81 57113.11 88888.00 2003-06-02 05:19:12.423 153 15722.89 494.05 57113.48 88888.00 2003-06-02 05:19:13.423 153 15722.89 493.68 57113.60 88888.00 2003-06-02 05:19:14.423 153 15723.02 493.68 57113.23 88888.00 2003-06-02 05:19:15.423 153 15723.41 493.56 57113.72 88888.00 2003-06-02 05:19:16.423 153 15722.89 493.31 57114.09 88888.00 2003-06-02 05:19:17.423 153 15722.76 493.43 57113.48 88888.00 2003-06-02 05:19:18.423 153 15722.63 493.56 57113.72 88888.00 2003-06-02 05:19:19.423 153 15722.37 492.44 57113.96 88888.00 2003-06-02 05:19:20.423 153 15722.11 492.44 57114.33 88888.00 2003-06-02 05:19:21.423 153 15722.24 492.44 57114.45 88888.00 2003-06-02 05:19:22.423 153 15721.98 491.95 57114.70 88888.00 2003-06-02 05:19:23.423 153 15722.11 491.70 57114.82 88888.00 2003-06-02 05:19:24.423 153 15721.98 491.45 57115.31 88888.00 2003-06-02 05:19:25.423 153 15721.59 491.58 57115.80 88888.00 2003-06-02 05:19:26.423 153 15721.72 491.45 57114.58 88888.00 2003-06-02 05:19:27.423 153 15721.72 491.33 57115.68 88888.00 2003-06-02 05:19:28.423 153 15721.20 491.20 57115.31 88888.00 2003-06-02 05:19:29.423 153 15721.33 490.96 57116.29 88888.00 2003-06-02 05:19:30.423 153 15721.46 491.08 57115.92 88888.00 2003-06-02 05:19:31.423 153 15721.33 491.20 57116.53 88888.00 2003-06-02 05:19:32.423 153 15721.07 490.71 57116.78 88888.00 2003-06-02 05:19:33.423 153 15721.07 490.46 57117.63 88888.00 2003-06-02 05:19:34.423 153 15720.55 490.71 57117.14 88888.00 2003-06-02 05:19:35.423 153 15720.29 490.46 57117.39 88888.00 2003-06-02 05:19:36.423 153 15720.42 491.08 57117.51 88888.00 2003-06-02 05:19:37.423 153 15720.29 490.58 57117.39 88888.00 2003-06-02 05:19:38.423 153 15719.91 489.97 57118.12 88888.00 2003-06-02 05:19:39.423 153 15719.51 490.09 57117.39 88888.00 2003-06-02 05:19:40.423 153 15720.04 489.35 57118.00 88888.00 2003-06-02 05:19:41.423 153 15719.38 490.21 57117.88 88888.00 2003-06-02 05:19:42.423 153 15719.25 489.59 57118.49 88888.00 2003-06-02 05:19:43.423 153 15718.87 489.10 57119.10 88888.00 2003-06-02 05:19:44.423 153 15718.87 489.35 57119.34 88888.00 2003-06-02 05:19:45.423 153 15718.48 489.35 57119.47 88888.00 2003-06-02 05:19:46.423 153 15717.83 489.47 57119.34 88888.00 2003-06-02 05:19:47.423 153 15717.44 488.85 57119.71 88888.00 2003-06-02 05:19:48.423 153 15717.83 488.97 57119.34 88888.00 2003-06-02 05:19:49.423 153 15717.18 488.36 57120.20 88888.00 2003-06-02 05:19:50.423 153 15717.83 488.23 57120.69 88888.00 2003-06-02 05:19:51.423 153 15717.57 488.23 57120.57 88888.00 2003-06-02 05:19:52.423 153 15717.31 488.48 57121.06 88888.00 2003-06-02 05:19:53.423 153 15717.05 488.23 57120.20 88888.00 2003-06-02 05:19:54.423 153 15715.62 487.86 57120.57 88888.00 2003-06-02 05:19:55.423 153 15716.01 487.36 57121.42 88888.00 2003-06-02 05:19:56.423 153 15715.49 487.12 57121.06 88888.00 2003-06-02 05:19:57.423 153 15714.19 487.12 57121.67 88888.00 2003-06-02 05:19:58.423 153 15714.06 486.99 57121.67 88888.00 2003-06-02 05:19:59.423 153 15714.45 486.37 57122.04 88888.00 2003-06-02 05:20:00.423 153 15713.02 486.25 57121.67 88888.00 2003-06-02 05:20:01.423 153 15711.20 486.25 57122.16 88888.00 2003-06-02 05:20:02.423 153 15711.85 486.37 57122.40 88888.00 2003-06-02 05:20:03.423 153 15710.55 485.75 57122.64 88888.00 2003-06-02 05:20:04.423 153 15710.42 485.26 57122.89 88888.00 2003-06-02 05:20:05.423 153 15710.16 485.51 57122.77 88888.00 2003-06-02 05:20:06.423 153 15709.12 485.01 57123.01 88888.00 2003-06-02 05:20:07.423 153 15708.86 485.75 57123.62 88888.00 2003-06-02 05:20:08.423 153 15708.60 485.14 57124.11 88888.00 2003-06-02 05:20:09.423 153 15708.60 485.01 57123.01 88888.00 2003-06-02 05:20:10.423 153 15707.69 485.01 57123.14 88888.00 2003-06-02 05:20:11.423 153 15707.95 484.76 57123.99 88888.00 2003-06-02 05:20:12.423 153 15706.91 484.64 57124.60 88888.00 2003-06-02 05:20:14.423 153 15707.56 484.14 57124.97 88888.00 2003-06-02 05:20:15.423 153 15706.91 483.65 57124.97 88888.00 2003-06-02 05:20:16.423 153 15707.43 484.27 57124.73 88888.00 2003-06-02 05:20:17.423 153 15706.78 483.77 57124.97 88888.00 2003-06-02 05:20:18.423 153 15706.91 483.77 57125.09 88888.00 2003-06-02 05:20:19.423 153 15706.52 482.53 57126.07 88888.00 2003-06-02 05:20:20.423 153 15707.04 483.90 57125.95 88888.00 2003-06-02 05:20:21.423 153 15706.65 483.03 57125.46 88888.00 2003-06-02 05:20:22.423 153 15707.30 482.78 57126.31 88888.00 2003-06-02 05:20:23.423 153 15706.78 482.91 57126.44 88888.00 2003-06-02 05:20:24.423 153 15707.04 483.15 57126.44 88888.00 2003-06-02 05:20:25.423 153 15705.35 482.41 57127.29 88888.00 2003-06-02 05:20:26.423 153 15706.26 481.79 57127.54 88888.00 2003-06-02 05:20:27.423 153 15706.39 482.29 57127.54 88888.00 2003-06-02 05:20:28.423 153 15705.87 482.41 57127.17 88888.00 2003-06-02 05:20:29.423 153 15706.13 481.30 57128.39 88888.00 2003-06-02 05:20:30.423 153 15705.48 482.53 57127.54 88888.00 2003-06-02 05:20:31.423 153 15705.87 481.42 57128.52 88888.00 2003-06-02 05:20:32.423 153 15705.35 481.30 57128.39 88888.00 2003-06-02 05:20:33.423 153 15705.48 481.05 57129.00 88888.00 2003-06-02 05:20:34.423 153 15705.74 481.17 57129.37 88888.00 2003-06-02 05:20:35.423 153 15706.00 480.31 57129.49 88888.00 2003-06-02 05:20:36.423 153 15705.74 480.92 57130.47 88888.00 2003-06-02 05:20:37.423 153 15705.61 480.55 57129.74 88888.00 2003-06-02 05:20:38.423 153 15705.22 480.68 57130.35 88888.00 2003-06-02 05:20:39.423 153 15705.35 480.55 57130.47 88888.00 2003-06-02 05:20:40.423 153 15705.35 479.69 57131.20 88888.00 2003-06-02 05:20:41.423 153 15705.48 480.68 57131.70 88888.00 2003-06-02 05:20:42.423 153 15704.96 480.06 57131.33 88888.00 2003-06-02 05:20:43.423 153 15705.35 480.31 57132.18 88888.00 2003-06-02 05:20:44.423 153 15704.44 479.93 57132.18 88888.00 2003-06-02 05:20:45.423 153 15704.05 479.93 57132.30 88888.00 2003-06-02 05:20:46.423 153 15704.83 480.06 57132.79 88888.00 2003-06-02 05:20:47.423 153 15704.31 479.56 57133.41 88888.00 2003-06-02 05:20:48.423 153 15704.83 479.93 57133.41 88888.00 2003-06-02 05:20:49.423 153 15704.18 478.94 57133.53 88888.00 2003-06-02 05:20:50.423 153 15704.57 479.44 57134.14 88888.00 2003-06-02 05:20:51.423 153 15704.18 479.19 57134.51 88888.00 2003-06-02 05:20:52.423 153 15703.66 479.19 57134.63 88888.00 2003-06-02 05:20:53.423 153 15703.66 479.31 57135.00 88888.00 2003-06-02 05:20:54.423 153 15705.09 479.19 57135.73 88888.00 2003-06-02 05:20:55.423 153 15704.05 479.07 57135.36 88888.00 2003-06-02 05:20:56.423 153 15703.14 478.69 57135.61 88888.00 2003-06-02 05:20:57.423 153 15703.01 478.82 57136.46 88888.00 2003-06-02 05:20:58.423 153 15702.88 478.82 57136.22 88888.00 2003-06-02 05:20:59.423 153 15702.62 478.94 57136.71 88888.00 2003-06-02 05:21:00.423 153 15701.71 478.94 57137.20 88888.00 2003-06-02 05:21:01.423 153 15702.62 478.82 57136.71 88888.00 2003-06-02 05:21:02.423 153 15701.71 477.70 57137.68 88888.00 2003-06-02 05:21:03.423 153 15702.62 478.20 57137.81 88888.00 2003-06-02 05:21:04.423 153 15701.97 478.20 57138.30 88888.00 2003-06-02 05:21:05.423 153 15701.58 478.08 57138.42 88888.00 2003-06-02 05:21:06.423 153 15701.07 478.20 57138.79 88888.00 2003-06-02 05:21:07.423 153 15702.23 478.08 57138.91 88888.00 2003-06-02 05:21:08.423 153 15701.46 477.95 57139.52 88888.00 2003-06-02 05:21:09.423 153 15700.94 477.70 57139.64 88888.00 2003-06-02 05:21:10.423 153 15700.94 477.08 57140.38 88888.00 2003-06-02 05:21:11.423 153 15701.20 476.96 57139.89 88888.00 2003-06-02 05:21:12.423 153 15700.68 477.83 57140.25 88888.00 2003-06-02 05:21:13.423 153 15700.29 477.70 57140.13 88888.00 2003-06-02 05:21:14.423 153 15699.77 477.33 57140.50 88888.00 2003-06-02 05:21:15.423 153 15700.29 477.08 57141.96 88888.00 2003-06-02 05:21:16.423 153 15700.16 477.83 57141.23 88888.00 2003-06-02 05:21:17.423 153 15700.03 477.70 57141.72 88888.00 2003-06-02 05:21:18.423 153 15700.42 476.71 57142.33 88888.00 2003-06-02 05:21:19.423 153 15700.03 477.33 57142.57 88888.00 2003-06-02 05:21:20.423 153 15700.81 477.08 57142.70 88888.00 2003-06-02 05:21:21.423 153 15700.81 476.96 57142.45 88888.00 2003-06-02 05:21:22.423 153 15700.29 477.08 57142.21 88888.00 2003-06-02 05:21:23.423 153 15700.42 477.08 57142.82 88888.00 2003-06-02 05:21:24.423 153 15701.07 476.22 57143.43 88888.00 2003-06-02 05:21:25.423 153 15700.03 476.96 57143.68 88888.00 2003-06-02 05:21:26.423 153 15699.90 477.33 57143.31 88888.00 2003-06-02 05:21:27.423 153 15700.68 476.09 57143.80 88888.00 2003-06-02 05:21:28.423 153 15700.81 476.34 57143.80 88888.00 2003-06-02 05:21:29.423 153 15700.55 476.34 57144.16 88888.00 2003-06-02 05:21:30.423 153 15700.81 476.59 57144.78 88888.00 2003-06-02 05:21:31.423 153 15701.07 476.47 57145.39 88888.00 2003-06-02 05:21:32.423 153 15700.81 476.22 57144.90 88888.00 2003-06-02 05:21:33.423 153 15700.42 476.71 57144.65 88888.00 2003-06-02 05:21:34.423 153 15700.42 476.09 57145.27 88888.00 2003-06-02 05:21:35.423 153 15700.68 475.35 57145.27 88888.00 2003-06-02 05:21:36.423 153 15700.68 475.47 57146.00 88888.00 2003-06-02 05:21:37.423 153 15700.42 476.34 57145.88 88888.00 2003-06-02 05:21:38.423 153 15700.81 475.47 57146.49 88888.00 2003-06-02 05:21:39.423 153 15699.77 476.34 57146.49 88888.00 2003-06-02 05:21:40.423 153 15700.29 475.23 57146.86 88888.00 2003-06-02 05:21:41.423 153 15700.68 474.61 57146.37 88888.00 2003-06-02 05:21:42.423 153 15700.29 475.23 57146.61 88888.00 2003-06-02 05:21:43.423 153 15701.07 474.98 57146.49 88888.00 2003-06-02 05:21:44.423 153 15700.94 474.98 57147.22 88888.00 2003-06-02 05:21:45.423 153 15701.20 474.36 57146.86 88888.00 2003-06-02 05:21:46.423 153 15700.42 474.36 57147.96 88888.00 2003-06-02 05:21:47.423 153 15700.55 474.24 57146.98 88888.00 2003-06-02 05:21:48.423 153 15701.33 474.98 57147.83 88888.00 2003-06-02 05:21:49.423 153 15701.20 473.86 57147.83 88888.00 2003-06-02 05:21:50.423 153 15701.07 473.99 57148.32 88888.00 2003-06-02 05:21:51.423 153 15700.55 474.73 57148.32 88888.00 2003-06-02 05:21:52.423 153 15700.29 474.11 57149.30 88888.00 2003-06-02 05:21:53.423 153 15701.33 474.11 57149.05 88888.00 2003-06-02 05:21:54.423 153 15701.46 473.99 57148.81 88888.00 2003-06-02 05:21:55.423 153 15700.94 474.11 57149.54 88888.00 2003-06-02 05:21:56.423 153 15701.07 473.49 57148.81 88888.00 2003-06-02 05:21:57.423 153 15701.07 473.12 57149.67 88888.00 2003-06-02 05:21:58.423 153 15700.68 473.12 57149.54 88888.00 2003-06-02 05:21:59.423 153 15700.94 473.37 57149.67 88888.00 2003-06-02 05:22:00.423 153 15700.16 473.86 57150.16 88888.00 2003-06-02 05:22:01.423 153 15699.77 473.99 57150.40 88888.00 2003-06-02 05:22:02.423 153 15699.77 473.25 57150.52 88888.00 2003-06-02 05:22:03.423 153 15699.25 472.50 57150.77 88888.00 2003-06-02 05:22:04.423 153 15698.86 472.25 57150.77 88888.00 2003-06-02 05:22:05.423 153 15699.12 472.38 57150.16 88888.00 2003-06-02 05:22:06.423 153 15698.47 472.87 57150.28 88888.00 2003-06-02 05:22:07.423 153 15698.34 472.63 57151.26 88888.00 2003-06-02 05:22:08.423 153 15698.47 472.63 57150.89 88888.00 2003-06-02 05:22:09.423 153 15698.08 472.13 57150.16 88888.00 2003-06-02 05:22:10.423 153 15697.69 472.50 57151.50 88888.00 2003-06-02 05:22:11.423 153 15697.17 472.38 57150.52 88888.00 2003-06-02 05:22:12.423 153 15697.43 472.87 57150.64 88888.00 2003-06-02 05:22:13.423 153 15697.30 472.25 57151.62 88888.00 2003-06-02 05:22:14.423 153 15697.56 472.01 57151.75 88888.00 2003-06-02 05:22:15.423 153 15697.17 472.13 57151.26 88888.00 2003-06-02 05:22:16.423 153 15697.30 472.50 57151.50 88888.00 2003-06-02 05:22:17.423 153 15696.00 471.64 57151.75 88888.00 2003-06-02 05:22:18.423 153 15696.39 471.64 57151.01 88888.00 2003-06-02 05:22:19.423 153 15696.00 471.14 57151.38 88888.00 2003-06-02 05:22:20.423 153 15695.35 471.51 57151.13 88888.00 2003-06-02 05:22:21.423 153 15696.13 471.88 57151.75 88888.00 2003-06-02 05:22:22.423 153 15695.87 472.01 57151.38 88888.00 2003-06-02 05:22:23.423 153 15695.48 471.51 57152.11 88888.00 2003-06-02 05:22:24.423 153 15695.09 471.26 57152.11 88888.00 2003-06-02 05:22:25.423 153 15694.83 471.02 57152.11 88888.00 2003-06-02 05:22:26.423 153 15695.22 471.26 57152.36 88888.00 2003-06-02 05:22:27.423 153 15695.22 471.14 57151.75 88888.00 2003-06-02 05:22:28.423 153 15694.57 471.02 57151.99 88888.00 2003-06-02 05:22:29.423 153 15694.96 470.77 57152.11 88888.00 2003-06-02 05:22:30.423 153 15693.92 470.40 57152.36 88888.00 2003-06-02 05:22:31.423 153 15694.18 470.52 57151.50 88888.00 2003-06-02 05:22:32.423 153 15693.79 470.52 57151.50 88888.00 2003-06-02 05:22:33.423 153 15693.66 470.27 57152.23 88888.00 2003-06-02 05:22:34.423 153 15693.14 470.64 57151.87 88888.00 2003-06-02 05:22:35.423 153 15693.14 470.40 57153.21 88888.00 2003-06-02 05:22:36.423 153 15692.62 469.90 57151.87 88888.00 2003-06-02 05:22:37.423 153 15693.66 470.52 57151.87 88888.00 2003-06-02 05:22:38.423 153 15692.62 470.40 57153.09 88888.00 2003-06-02 05:22:39.423 153 15693.40 469.90 57152.36 88888.00 2003-06-02 05:22:40.423 153 15692.10 470.40 57152.72 88888.00 2003-06-02 05:22:41.423 153 15692.36 469.78 57152.11 88888.00 2003-06-02 05:22:42.423 153 15692.49 471.02 57152.48 88888.00 2003-06-02 05:22:43.423 153 15692.49 469.41 57152.36 88888.00 2003-06-02 05:22:44.423 153 15692.10 470.27 57152.72 88888.00 2003-06-02 05:22:45.423 153 15691.97 470.15 57152.23 88888.00 2003-06-02 05:22:46.423 153 15691.45 469.53 57152.36 88888.00 2003-06-02 05:22:47.423 153 15691.45 470.15 57152.60 88888.00 2003-06-02 05:22:48.423 153 15691.71 470.15 57152.72 88888.00 2003-06-02 05:22:49.423 153 15690.67 470.40 57152.60 88888.00 2003-06-02 05:22:50.423 153 15690.67 469.65 57153.34 88888.00 2003-06-02 05:22:51.423 153 15690.15 469.90 57152.11 88888.00 2003-06-02 05:22:52.423 153 15690.54 470.52 57151.99 88888.00 2003-06-02 05:22:53.423 153 15690.41 470.15 57152.72 88888.00 2003-06-02 05:22:54.423 153 15689.63 470.52 57152.72 88888.00 2003-06-02 05:22:55.423 153 15689.76 470.15 57152.36 88888.00 2003-06-02 05:22:56.423 153 15689.76 470.89 57151.87 88888.00 2003-06-02 05:22:57.423 153 15689.63 470.77 57151.99 88888.00 2003-06-02 05:22:58.423 153 15689.24 470.89 57152.23 88888.00 2003-06-02 05:22:59.423 153 15688.85 469.78 57151.87 88888.00 2003-06-02 05:23:00.423 153 15688.07 470.89 57152.36 88888.00 2003-06-02 05:23:01.423 153 15687.94 471.02 57152.72 88888.00 2003-06-02 05:23:02.423 153 15687.81 470.89 57152.60 88888.00 2003-06-02 05:23:03.423 153 15687.29 470.77 57151.99 88888.00 2003-06-02 05:23:04.423 153 15687.42 471.02 57152.23 88888.00 2003-06-02 05:23:05.423 153 15688.07 470.77 57152.60 88888.00 2003-06-02 05:23:06.423 153 15686.77 471.26 57151.87 88888.00 2003-06-02 05:23:07.423 153 15687.03 470.27 57152.23 88888.00 2003-06-02 05:23:08.423 153 15686.90 470.89 57151.99 88888.00 2003-06-02 05:23:09.423 153 15686.38 471.02 57151.13 88888.00 2003-06-02 05:23:10.423 153 15686.64 470.89 57152.72 88888.00 2003-06-02 05:23:11.423 153 15686.12 470.52 57152.11 88888.00 2003-06-02 05:23:12.423 153 15685.99 470.27 57151.13 88888.00 2003-06-02 05:23:13.423 153 15685.08 470.52 57151.99 88888.00 2003-06-02 05:23:14.423 153 15685.73 470.89 57151.01 88888.00 2003-06-02 05:23:15.423 153 15684.69 471.26 57152.23 88888.00 2003-06-02 05:23:16.423 153 15685.08 471.26 57152.11 88888.00 2003-06-02 05:23:17.423 153 15684.43 470.77 57151.26 88888.00 2003-06-02 05:23:18.423 153 15684.17 471.64 57151.01 88888.00 2003-06-02 05:23:19.423 153 15684.30 471.26 57151.62 88888.00 2003-06-02 05:23:20.423 153 15684.04 471.14 57151.26 88888.00 2003-06-02 05:23:21.423 153 15683.92 471.14 57151.13 88888.00 2003-06-02 05:23:22.423 153 15683.92 471.26 57150.89 88888.00 2003-06-02 05:23:23.423 153 15683.53 471.26 57150.77 88888.00 2003-06-02 05:23:24.423 153 15683.53 471.02 57151.38 88888.00 2003-06-02 05:23:25.423 153 15683.13 472.01 57151.01 88888.00 2003-06-02 05:23:26.423 153 15684.04 471.14 57151.01 88888.00 2003-06-02 05:23:27.423 153 15684.30 471.02 57151.13 88888.00 2003-06-02 05:23:28.423 153 15683.79 471.76 57151.38 88888.00 2003-06-02 05:23:29.423 153 15684.56 472.13 57150.52 88888.00 2003-06-02 05:23:30.423 153 15684.69 471.76 57150.40 88888.00 2003-06-02 05:23:31.423 153 15684.30 471.76 57151.13 88888.00 2003-06-02 05:23:32.423 153 15684.82 472.01 57150.64 88888.00 2003-06-02 05:23:33.423 153 15685.21 472.63 57150.89 88888.00 2003-06-02 05:23:34.423 153 15684.95 472.25 57150.64 88888.00 2003-06-02 05:23:35.423 153 15685.47 472.50 57150.52 88888.00 2003-06-02 05:23:36.423 153 15685.21 472.75 57150.16 88888.00 2003-06-02 05:23:37.423 153 15684.95 472.01 57149.91 88888.00 2003-06-02 05:23:38.423 153 15685.60 473.00 57150.64 88888.00 2003-06-02 05:23:39.423 153 15684.82 472.75 57150.89 88888.00 2003-06-02 05:23:40.423 153 15685.60 472.01 57150.52 88888.00 2003-06-02 05:23:41.423 153 15685.08 472.75 57150.40 88888.00 2003-06-02 05:23:42.423 153 15685.86 472.63 57149.91 88888.00 2003-06-02 05:23:43.423 153 15685.86 472.75 57150.40 88888.00 2003-06-02 05:23:44.423 153 15685.21 472.50 57149.79 88888.00 2003-06-02 05:23:45.423 153 15685.34 472.38 57150.04 88888.00 2003-06-02 05:23:46.423 153 15686.12 472.38 57150.40 88888.00 2003-06-02 05:23:47.423 153 15686.12 473.25 57150.16 88888.00 2003-06-02 05:23:48.423 153 15686.25 472.63 57149.54 88888.00 2003-06-02 05:23:49.423 153 15686.51 473.00 57150.16 88888.00 2003-06-02 05:23:50.423 153 15685.73 473.37 57150.64 88888.00 2003-06-02 05:23:51.423 153 15685.73 472.63 57149.54 88888.00 2003-06-02 05:23:52.423 153 15687.16 473.99 57149.91 88888.00 2003-06-02 05:23:53.423 153 15686.64 473.12 57149.18 88888.00 2003-06-02 05:23:54.423 153 15687.03 473.37 57149.42 88888.00 2003-06-02 05:23:55.423 153 15686.77 473.37 57149.54 88888.00 2003-06-02 05:23:56.423 153 15686.90 474.11 57149.42 88888.00 2003-06-02 05:23:57.423 153 15686.90 473.49 57149.54 88888.00 2003-06-02 05:23:58.423 153 15687.03 473.00 57148.69 88888.00 2003-06-02 05:23:59.423 153 15687.03 473.49 57148.93 88888.00 2003-06-02 05:24:00.423 153 15687.68 473.62 57149.05 88888.00 2003-06-02 05:24:01.423 153 15686.64 473.74 57148.32 88888.00 2003-06-02 05:24:02.423 153 15687.42 474.73 57148.69 88888.00 2003-06-02 05:24:03.423 153 15688.20 473.99 57148.57 88888.00 2003-06-02 05:24:04.423 153 15687.16 473.74 57148.81 88888.00 2003-06-02 05:24:05.423 153 15687.42 473.37 57147.83 88888.00 2003-06-02 05:24:06.423 153 15688.07 473.86 57147.96 88888.00 2003-06-02 05:24:07.423 153 15687.81 474.86 57148.20 88888.00 2003-06-02 05:24:08.423 153 15688.33 474.73 57147.59 88888.00 2003-06-02 05:24:09.423 153 15688.85 475.10 57147.83 88888.00 2003-06-02 05:24:10.423 153 15688.72 474.61 57148.08 88888.00 2003-06-02 05:24:11.423 153 15688.98 474.36 57147.59 88888.00 2003-06-02 05:24:12.423 153 15689.11 474.24 57147.96 88888.00 2003-06-02 05:24:13.423 153 15688.72 475.23 57147.71 88888.00 2003-06-02 05:24:14.423 153 15689.37 475.23 57146.98 88888.00 2003-06-02 05:24:15.423 153 15688.85 475.10 57148.08 88888.00 2003-06-02 05:24:16.423 153 15688.59 474.61 57147.46 88888.00 2003-06-02 05:24:17.423 153 15689.24 474.48 57147.34 88888.00 2003-06-02 05:24:18.423 153 15689.50 474.48 57148.20 88888.00 2003-06-02 05:24:19.423 153 15688.85 475.10 57146.86 88888.00 2003-06-02 05:24:20.423 153 15688.72 474.61 57147.22 88888.00 2003-06-02 05:24:21.423 153 15688.85 474.86 57146.86 88888.00 2003-06-02 05:24:22.423 153 15688.07 475.10 57146.49 88888.00 2003-06-02 05:24:23.423 153 15688.07 474.61 57146.98 88888.00 2003-06-02 05:24:24.423 153 15687.81 475.10 57147.59 88888.00 2003-06-02 05:24:25.423 153 15687.94 475.10 57146.49 88888.00 2003-06-02 05:24:26.423 153 15688.33 475.35 57146.73 88888.00 2003-06-02 05:24:27.423 153 15688.07 474.36 57146.37 88888.00 2003-06-02 05:24:28.423 153 15688.98 474.73 57146.73 88888.00 2003-06-02 05:24:29.423 153 15687.94 474.36 57146.12 88888.00 2003-06-02 05:24:30.423 153 15688.46 474.86 57146.49 88888.00 2003-06-02 05:24:31.423 153 15688.33 475.10 57146.49 88888.00 2003-06-02 05:24:32.423 153 15688.33 475.47 57146.49 88888.00 2003-06-02 05:24:33.423 153 15687.81 475.10 57145.88 88888.00 2003-06-02 05:24:34.423 153 15688.59 475.23 57145.88 88888.00 2003-06-02 05:24:35.423 153 15688.85 474.73 57146.00 88888.00 2003-06-02 05:24:36.423 153 15687.94 475.23 57145.63 88888.00 2003-06-02 05:24:37.423 153 15688.33 475.72 57145.75 88888.00 2003-06-02 05:24:38.423 153 15688.98 475.35 57145.88 88888.00 2003-06-02 05:24:39.423 153 15688.98 475.10 57145.27 88888.00 2003-06-02 05:24:40.423 153 15688.20 476.09 57145.63 88888.00 2003-06-02 05:24:41.423 153 15688.72 476.09 57145.75 88888.00 2003-06-02 05:24:42.423 153 15689.24 475.23 57145.02 88888.00 2003-06-02 05:24:43.423 153 15688.46 475.47 57145.88 88888.00 2003-06-02 05:24:44.423 153 15688.85 475.85 57145.39 88888.00 2003-06-02 05:24:45.423 153 15688.98 476.47 57145.14 88888.00 2003-06-02 05:24:46.423 153 15688.33 475.97 57145.63 88888.00 2003-06-02 05:24:47.423 153 15688.59 475.60 57145.63 88888.00 2003-06-02 05:24:48.423 153 15687.42 475.72 57145.02 88888.00 2003-06-02 05:24:49.423 153 15687.81 475.97 57144.16 88888.00 2003-06-02 05:24:50.423 153 15687.94 475.72 57144.16 88888.00 2003-06-02 05:24:51.423 153 15687.42 475.85 57145.02 88888.00 2003-06-02 05:24:52.423 153 15687.29 476.22 57144.78 88888.00 2003-06-02 05:24:53.423 153 15687.16 475.60 57144.41 88888.00 2003-06-02 05:24:54.423 153 15687.55 475.47 57145.14 88888.00 2003-06-02 05:24:55.423 153 15687.42 476.22 57144.16 88888.00 2003-06-02 05:24:56.423 153 15686.77 476.34 57144.16 88888.00 2003-06-02 05:24:57.423 153 15686.64 476.09 57143.68 88888.00 2003-06-02 05:24:58.423 153 15686.38 476.71 57144.04 88888.00 2003-06-02 05:24:59.423 153 15686.90 475.85 57144.16 88888.00 2003-06-02 05:25:00.423 153 15686.51 475.97 57143.68 88888.00 2003-06-02 05:25:01.423 153 15686.12 476.22 57144.16 88888.00 2003-06-02 05:25:02.423 153 15686.51 476.09 57143.19 88888.00 2003-06-02 05:25:03.423 153 15685.60 476.22 57143.80 88888.00 2003-06-02 05:25:04.423 153 15685.73 476.47 57143.07 88888.00 2003-06-02 05:25:05.423 153 15685.99 476.47 57143.43 88888.00 2003-06-02 05:25:06.423 153 15685.73 476.22 57142.57 88888.00 2003-06-02 05:25:07.423 153 15686.25 476.09 57142.70 88888.00 2003-06-02 05:25:08.423 153 15686.25 475.85 57143.55 88888.00 2003-06-02 05:25:09.423 153 15686.12 476.09 57142.94 88888.00 2003-06-02 05:25:10.423 153 15685.73 476.09 57142.70 88888.00 2003-06-02 05:25:11.423 153 15686.25 476.22 57142.82 88888.00 2003-06-02 05:25:12.423 153 15686.90 476.47 57142.57 88888.00 2003-06-02 05:25:13.423 153 15686.51 476.47 57142.57 88888.00 2003-06-02 05:25:14.423 153 15686.25 476.09 57143.31 88888.00 2003-06-02 05:25:15.423 153 15685.60 477.08 57142.09 88888.00 2003-06-02 05:25:16.423 153 15686.25 477.08 57142.33 88888.00 2003-06-02 05:25:17.423 153 15686.25 476.84 57141.84 88888.00 2003-06-02 05:25:18.423 153 15686.38 476.71 57142.21 88888.00 2003-06-02 05:25:19.423 153 15684.82 476.22 57142.09 88888.00 2003-06-02 05:25:20.423 153 15685.86 476.34 57141.96 88888.00 2003-06-02 05:25:21.423 153 15684.82 476.59 57141.96 88888.00 2003-06-02 05:25:22.423 153 15684.69 476.34 57141.48 88888.00 2003-06-02 05:25:23.423 153 15684.04 475.85 57141.60 88888.00 2003-06-02 05:25:24.423 153 15684.43 475.97 57141.60 88888.00 2003-06-02 05:25:25.423 153 15684.04 476.34 57141.60 88888.00 2003-06-02 05:25:26.423 153 15683.26 474.98 57141.60 88888.00 2003-06-02 05:25:27.423 153 15683.26 475.35 57141.35 88888.00 2003-06-02 05:25:28.423 153 15683.13 475.47 57141.60 88888.00 2003-06-02 05:25:29.423 153 15683.26 475.23 57140.74 88888.00 2003-06-02 05:25:30.423 153 15683.39 474.98 57140.38 88888.00 2003-06-02 05:25:31.423 153 15683.26 474.98 57140.62 88888.00 2003-06-02 05:25:32.423 153 15683.00 475.23 57140.86 88888.00 2003-06-02 05:25:33.423 153 15683.26 475.85 57140.38 88888.00 2003-06-02 05:25:34.423 153 15682.49 475.85 57140.50 88888.00 2003-06-02 05:25:35.423 153 15683.26 475.85 57139.76 88888.00 2003-06-02 05:25:36.423 153 15683.00 475.35 57140.50 88888.00 2003-06-02 05:25:37.423 153 15683.79 475.47 57140.13 88888.00 2003-06-02 05:25:38.423 153 15683.26 475.97 57140.13 88888.00 2003-06-02 05:25:39.423 153 15683.53 475.60 57139.27 88888.00 2003-06-02 05:25:40.423 153 15683.00 475.47 57139.40 88888.00 2003-06-02 05:25:41.423 153 15683.13 475.72 57139.64 88888.00 2003-06-02 05:25:42.423 153 15683.13 475.47 57139.76 88888.00 2003-06-02 05:25:43.423 153 15682.75 475.72 57139.64 88888.00 2003-06-02 05:25:44.423 153 15683.13 475.85 57139.40 88888.00 2003-06-02 05:25:45.423 153 15681.71 475.47 57139.27 88888.00 2003-06-02 05:25:46.423 153 15682.62 475.85 57139.15 88888.00 2003-06-02 05:25:47.423 153 15682.62 475.47 57139.15 88888.00 2003-06-02 05:25:48.423 153 15682.36 475.23 57139.03 88888.00 2003-06-02 05:25:49.423 153 15681.32 474.98 57138.91 88888.00 2003-06-02 05:25:50.423 153 15681.19 475.85 57138.30 88888.00 2003-06-02 05:25:51.423 153 15681.58 474.98 57137.93 88888.00 2003-06-02 05:25:52.423 153 15681.06 475.72 57139.03 88888.00 2003-06-02 05:25:53.423 153 15681.32 475.97 57138.42 88888.00 2003-06-02 05:25:54.423 153 15681.97 476.09 57138.30 88888.00 2003-06-02 05:25:55.423 153 15681.32 475.85 57138.66 88888.00 2003-06-02 05:25:56.423 153 15681.45 475.35 57138.18 88888.00 2003-06-02 05:25:57.423 153 15681.84 475.97 57137.93 88888.00 2003-06-02 05:25:58.423 153 15680.67 475.97 57137.93 88888.00 2003-06-02 05:25:59.423 153 15682.23 476.59 57136.95 88888.00 2003-06-02 05:26:00.423 153 15681.71 475.97 57137.56 88888.00 2003-06-02 05:26:01.423 153 15681.19 475.97 57138.18 88888.00 2003-06-02 05:26:02.423 153 15681.19 475.85 57137.81 88888.00 2003-06-02 05:26:03.423 153 15681.19 476.47 57137.32 88888.00 2003-06-02 05:26:04.423 153 15681.71 476.09 57137.07 88888.00 2003-06-02 05:26:05.423 153 15681.45 475.97 57137.44 88888.00 2003-06-02 05:26:06.423 153 15681.32 476.09 57137.07 88888.00 2003-06-02 05:26:07.423 153 15681.71 476.09 57136.83 88888.00 2003-06-02 05:26:08.423 153 15680.80 475.97 57136.71 88888.00 2003-06-02 05:26:09.423 153 15682.23 476.34 57136.59 88888.00 2003-06-02 05:26:10.423 153 15681.45 476.22 57136.22 88888.00 2003-06-02 05:26:11.423 153 15681.97 475.85 57136.46 88888.00 2003-06-02 05:26:12.423 153 15681.45 475.47 57135.73 88888.00 2003-06-02 05:26:13.423 153 15681.32 475.60 57135.73 88888.00 2003-06-02 05:26:14.423 153 15682.10 475.97 57135.36 88888.00 2003-06-02 05:26:15.423 153 15682.10 475.72 57136.34 88888.00 2003-06-02 05:26:16.423 153 15681.71 476.09 57135.36 88888.00 2003-06-02 05:26:17.423 153 15682.10 475.60 57135.85 88888.00 2003-06-02 05:26:18.423 153 15681.58 475.60 57134.87 88888.00 2003-06-02 05:26:19.423 153 15681.71 475.35 57134.26 88888.00 2003-06-02 05:26:20.423 153 15681.97 475.72 57135.00 88888.00 2003-06-02 05:26:21.423 153 15681.71 475.23 57135.12 88888.00 2003-06-02 05:26:22.423 153 15682.23 475.47 57134.75 88888.00 2003-06-02 05:26:23.423 153 15681.58 474.73 57134.63 88888.00 2003-06-02 05:26:24.423 153 15682.62 474.73 57135.24 88888.00 2003-06-02 05:26:25.423 153 15682.23 474.86 57134.75 88888.00 2003-06-02 05:26:26.423 153 15681.58 475.23 57133.89 88888.00 2003-06-02 05:26:27.423 153 15682.23 475.23 57134.63 88888.00 2003-06-02 05:26:28.423 153 15681.97 474.86 57134.02 88888.00 2003-06-02 05:26:29.423 153 15681.97 474.24 57133.77 88888.00 2003-06-02 05:26:30.423 153 15682.88 474.48 57133.77 88888.00 2003-06-02 05:26:31.423 153 15682.75 473.99 57133.53 88888.00 2003-06-02 05:26:32.423 153 15682.75 474.73 57133.04 88888.00 2003-06-02 05:26:33.423 153 15683.00 474.98 57133.65 88888.00 2003-06-02 05:26:34.423 153 15683.53 474.73 57133.41 88888.00 2003-06-02 05:26:35.423 153 15683.53 474.98 57133.29 88888.00 2003-06-02 05:26:36.423 153 15683.92 474.86 57132.43 88888.00 2003-06-02 05:26:37.423 153 15684.95 474.98 57132.67 88888.00 2003-06-02 05:26:38.423 153 15685.34 474.98 57132.43 88888.00 2003-06-02 05:26:39.423 153 15685.47 474.61 57132.18 88888.00 2003-06-02 05:26:40.423 153 15685.21 474.48 57132.43 88888.00 2003-06-02 05:26:41.423 153 15685.34 474.86 57132.79 88888.00 2003-06-02 05:26:42.423 153 15685.86 474.73 57132.55 88888.00 2003-06-02 05:26:43.423 153 15685.86 474.48 57132.18 88888.00 2003-06-02 05:26:44.423 153 15686.51 474.24 57131.82 88888.00 2003-06-02 05:26:45.423 153 15686.77 474.61 57132.43 88888.00 2003-06-02 05:26:46.423 153 15687.42 474.36 57131.70 88888.00 2003-06-02 05:26:47.423 153 15686.90 474.73 57131.82 88888.00 2003-06-02 05:26:48.423 153 15687.42 474.24 57132.30 88888.00 2003-06-02 05:26:49.423 153 15688.46 474.98 57131.57 88888.00 2003-06-02 05:26:50.423 153 15688.07 474.98 57131.82 88888.00 2003-06-02 05:26:51.423 153 15688.85 474.73 57132.06 88888.00 2003-06-02 05:26:52.423 153 15689.11 473.86 57131.94 88888.00 2003-06-02 05:26:53.423 153 15689.76 475.10 57130.96 88888.00 2003-06-02 05:26:54.423 153 15689.89 474.11 57131.57 88888.00 2003-06-02 05:26:55.423 153 15690.67 474.36 57131.82 88888.00 2003-06-02 05:26:56.423 153 15690.54 474.24 57131.57 88888.00 2003-06-02 05:26:57.423 153 15691.32 474.11 57130.84 88888.00 2003-06-02 05:26:58.423 153 15691.32 474.86 57131.08 88888.00 2003-06-02 05:26:59.423 153 15691.45 474.24 57130.71 88888.00 2003-06-02 05:27:00.423 153 15691.06 474.11 57131.45 88888.00 2003-06-02 05:27:01.423 153 15691.84 473.99 57131.33 88888.00 2003-06-02 05:27:02.423 153 15691.58 474.11 57131.45 88888.00 2003-06-02 05:27:03.423 153 15691.19 474.11 57130.71 88888.00 2003-06-02 05:27:04.423 153 15692.75 473.99 57130.59 88888.00 2003-06-02 05:27:05.423 153 15691.84 473.62 57130.84 88888.00 2003-06-02 05:27:06.423 153 15692.23 473.37 57130.96 88888.00 2003-06-02 05:27:07.423 153 15691.97 473.74 57130.11 88888.00 2003-06-02 05:27:08.423 153 15691.97 473.62 57130.84 88888.00 2003-06-02 05:27:09.423 153 15692.62 473.49 57130.59 88888.00 2003-06-02 05:27:10.423 153 15692.88 473.49 57130.23 88888.00 2003-06-02 05:27:11.423 153 15693.01 473.86 57130.71 88888.00 2003-06-02 05:27:12.423 153 15693.53 473.12 57130.35 88888.00 2003-06-02 05:27:13.423 153 15693.27 473.49 57130.47 88888.00 2003-06-02 05:27:14.423 153 15693.01 473.00 57129.86 88888.00 2003-06-02 05:27:15.423 153 15693.14 473.37 57129.74 88888.00 2003-06-02 05:27:16.423 153 15693.53 473.37 57130.11 88888.00 2003-06-02 05:27:17.423 153 15694.57 472.63 57130.23 88888.00 2003-06-02 05:27:18.423 153 15694.31 472.38 57130.23 88888.00 2003-06-02 05:27:19.423 153 15694.05 472.75 57130.35 88888.00 2003-06-02 05:27:20.423 153 15693.92 472.63 57130.59 88888.00 2003-06-02 05:27:21.423 153 15694.44 472.50 57130.59 88888.00 2003-06-02 05:27:22.423 153 15693.92 472.75 57130.71 88888.00 2003-06-02 05:27:23.423 153 15694.44 472.01 57129.98 88888.00 2003-06-02 05:27:24.423 153 15694.57 472.50 57130.35 88888.00 2003-06-02 05:27:25.423 153 15693.66 472.13 57130.71 88888.00 2003-06-02 05:27:26.423 153 15694.70 472.38 57130.59 88888.00 2003-06-02 05:27:27.423 153 15694.31 471.26 57129.86 88888.00 2003-06-02 05:27:28.423 153 15694.05 471.64 57130.23 88888.00 2003-06-02 05:27:29.423 153 15694.57 471.51 57130.35 88888.00 2003-06-02 05:27:30.423 153 15693.92 471.64 57130.35 88888.00 2003-06-02 05:27:31.423 153 15694.31 471.02 57129.98 88888.00 2003-06-02 05:27:32.423 153 15694.18 471.39 57130.11 88888.00 2003-06-02 05:27:33.423 153 15694.70 471.26 57130.23 88888.00 2003-06-02 05:27:34.423 153 15694.18 471.39 57129.62 88888.00 2003-06-02 05:27:35.423 153 15694.44 471.26 57130.71 88888.00 2003-06-02 05:27:36.423 153 15694.05 471.02 57130.35 88888.00 2003-06-02 05:27:37.423 153 15694.44 471.02 57129.74 88888.00 2003-06-02 05:27:38.423 153 15694.96 471.14 57129.86 88888.00 2003-06-02 05:27:39.423 153 15694.05 471.02 57130.35 88888.00 2003-06-02 05:27:40.423 153 15694.83 470.89 57130.23 88888.00 2003-06-02 05:27:41.423 153 15694.44 471.64 57130.71 88888.00 2003-06-02 05:27:42.423 153 15695.09 470.77 57130.11 88888.00 2003-06-02 05:27:43.423 153 15695.35 470.64 57130.84 88888.00 2003-06-02 05:27:44.423 153 15694.70 470.77 57130.23 88888.00 2003-06-02 05:27:45.423 153 15695.48 470.77 57130.11 88888.00 2003-06-02 05:27:46.423 153 15694.83 470.27 57130.35 88888.00 2003-06-02 05:27:47.423 153 15695.74 470.77 57130.11 88888.00 2003-06-02 05:27:48.423 153 15696.00 470.52 57129.86 88888.00 2003-06-02 05:27:49.423 153 15695.74 470.52 57130.11 88888.00 2003-06-02 05:27:50.423 153 15696.52 470.40 57129.37 88888.00 2003-06-02 05:27:51.423 153 15697.04 471.02 57129.86 88888.00 2003-06-02 05:27:52.423 153 15696.39 470.03 57129.98 88888.00 2003-06-02 05:27:53.423 153 15696.39 470.64 57129.86 88888.00 2003-06-02 05:27:54.423 153 15696.78 470.52 57129.62 88888.00 2003-06-02 05:27:55.423 153 15697.04 470.15 57130.47 88888.00 2003-06-02 05:27:56.423 153 15697.17 471.02 57129.62 88888.00 2003-06-02 05:27:57.423 153 15697.17 469.90 57129.37 88888.00 2003-06-02 05:27:58.423 153 15697.43 470.89 57129.49 88888.00 2003-06-02 05:27:59.423 153 15697.30 470.15 57129.74 88888.00 2003-06-02 05:28:00.423 153 15697.95 469.78 57129.49 88888.00 2003-06-02 05:28:01.423 153 15697.04 470.27 57129.98 88888.00 2003-06-02 05:28:02.423 153 15697.30 470.27 57130.23 88888.00 2003-06-02 05:28:03.423 153 15697.30 470.03 57129.98 88888.00 2003-06-02 05:28:04.423 153 15697.43 470.52 57129.74 88888.00 2003-06-02 05:28:05.423 153 15697.56 470.64 57130.11 88888.00 2003-06-02 05:28:06.423 153 15698.60 470.03 57129.62 88888.00 2003-06-02 05:28:07.423 153 15699.12 470.27 57130.47 88888.00 2003-06-02 05:28:08.423 153 15699.51 470.15 57130.23 88888.00 2003-06-02 05:28:09.423 153 15699.64 469.78 57129.86 88888.00 2003-06-02 05:28:10.423 153 15699.77 470.27 57129.86 88888.00 2003-06-02 05:28:11.423 153 15700.03 470.03 57130.47 88888.00 2003-06-02 05:28:12.423 153 15700.42 469.65 57130.23 88888.00 2003-06-02 05:28:13.423 153 15700.42 470.52 57130.47 88888.00 2003-06-02 05:28:14.423 153 15700.81 470.15 57130.47 88888.00 2003-06-02 05:28:15.423 153 15701.46 470.15 57130.11 88888.00 2003-06-02 05:28:16.423 153 15701.46 470.03 57130.71 88888.00 2003-06-02 05:28:17.423 153 15701.84 469.90 57130.35 88888.00 2003-06-02 05:28:18.423 153 15702.10 470.03 57130.84 88888.00 2003-06-02 05:28:19.423 153 15701.97 470.15 57130.47 88888.00 2003-06-02 05:28:20.423 153 15702.49 470.40 57130.47 88888.00 2003-06-02 05:28:21.423 153 15702.75 469.65 57130.96 88888.00 2003-06-02 05:28:22.423 153 15702.23 470.27 57131.45 88888.00 2003-06-02 05:28:23.423 153 15702.88 469.90 57131.33 88888.00 2003-06-02 05:28:24.423 153 15702.36 469.41 57130.96 88888.00 2003-06-02 05:28:25.423 153 15702.23 470.27 57131.08 88888.00 2003-06-02 05:28:26.423 153 15702.62 470.27 57130.71 88888.00 2003-06-02 05:28:27.423 153 15702.75 470.27 57131.08 88888.00 2003-06-02 05:28:28.423 153 15702.62 470.52 57131.57 88888.00 2003-06-02 05:28:29.423 153 15702.49 470.03 57131.08 88888.00 2003-06-02 05:28:30.423 153 15703.53 470.64 57131.08 88888.00 2003-06-02 05:28:31.423 153 15702.88 470.15 57131.33 88888.00 2003-06-02 05:28:32.423 153 15703.66 469.90 57131.45 88888.00 2003-06-02 05:28:33.423 153 15703.27 469.90 57132.18 88888.00 2003-06-02 05:28:34.423 153 15704.18 470.27 57131.70 88888.00 2003-06-02 05:28:35.423 153 15703.40 469.90 57131.94 88888.00 2003-06-02 05:28:36.423 153 15702.88 470.40 57131.70 88888.00 2003-06-02 05:28:37.423 153 15703.40 469.65 57131.94 88888.00 2003-06-02 05:28:38.423 153 15704.44 470.27 57131.70 88888.00 2003-06-02 05:28:39.423 153 15704.18 470.15 57132.06 88888.00 2003-06-02 05:28:40.423 153 15704.57 470.27 57132.43 88888.00 2003-06-02 05:28:41.423 153 15703.79 471.02 57131.70 88888.00 2003-06-02 05:28:42.423 153 15704.96 470.40 57132.18 88888.00 2003-06-02 05:28:43.423 153 15704.83 470.64 57131.94 88888.00 2003-06-02 05:28:44.423 153 15705.09 470.27 57131.94 88888.00 2003-06-02 05:28:45.423 153 15705.22 470.77 57132.18 88888.00 2003-06-02 05:28:46.423 153 15706.00 470.89 57131.94 88888.00 2003-06-02 05:28:47.423 153 15705.61 470.40 57131.94 88888.00 2003-06-02 05:28:48.423 153 15705.35 470.27 57132.30 88888.00 2003-06-02 05:28:49.423 153 15706.65 470.40 57132.18 88888.00 2003-06-02 05:28:50.423 153 15706.78 470.03 57132.79 88888.00 2003-06-02 05:28:51.423 153 15706.26 470.89 57132.92 88888.00 2003-06-02 05:28:52.423 153 15707.43 470.89 57132.79 88888.00 2003-06-02 05:28:53.423 153 15707.69 470.15 57132.92 88888.00 2003-06-02 05:28:54.423 153 15707.82 470.15 57133.04 88888.00 2003-06-02 05:28:55.423 153 15708.73 470.64 57133.04 88888.00 2003-06-02 05:28:56.423 153 15708.60 470.64 57132.55 88888.00 2003-06-02 05:28:57.423 153 15708.21 471.26 57133.16 88888.00 2003-06-02 05:28:58.423 153 15708.73 470.27 57132.92 88888.00 2003-06-02 05:28:59.423 153 15708.86 470.77 57132.55 88888.00 2003-06-02 05:29:00.423 153 15709.90 470.52 57132.55 88888.00 2003-06-02 05:29:01.423 153 15709.90 470.15 57133.29 88888.00 2003-06-02 05:29:02.423 153 15710.03 470.89 57133.16 88888.00 2003-06-02 05:29:03.423 153 15710.55 470.77 57133.53 88888.00 2003-06-02 05:29:04.423 153 15710.42 470.27 57134.14 88888.00 2003-06-02 05:29:05.423 153 15710.68 470.52 57132.92 88888.00 2003-06-02 05:29:06.423 153 15711.07 470.89 57134.14 88888.00 2003-06-02 05:29:07.423 153 15711.72 471.26 57133.77 88888.00 2003-06-02 05:29:08.423 153 15711.46 470.64 57133.89 88888.00 2003-06-02 05:29:09.423 153 15712.37 470.89 57134.38 88888.00 2003-06-02 05:29:10.423 153 15712.24 470.64 57133.41 88888.00 2003-06-02 05:29:11.423 153 15712.76 470.89 57134.63 88888.00 2003-06-02 05:29:12.423 153 15712.50 471.26 57134.63 88888.00 2003-06-02 05:29:13.423 153 15713.41 470.64 57134.38 88888.00 2003-06-02 05:29:14.423 153 15712.76 471.26 57135.00 88888.00 2003-06-02 05:29:15.423 153 15713.02 471.14 57134.75 88888.00 2003-06-02 05:29:16.423 153 15712.50 470.77 57134.75 88888.00 2003-06-02 05:29:17.423 153 15713.02 471.02 57134.75 88888.00 2003-06-02 05:29:18.423 153 15713.15 470.64 57135.73 88888.00 2003-06-02 05:29:19.423 153 15713.28 470.77 57135.61 88888.00 2003-06-02 05:29:20.423 153 15713.67 470.64 57135.24 88888.00 2003-06-02 05:29:21.423 153 15713.93 470.52 57135.85 88888.00 2003-06-02 05:29:22.423 153 15712.76 471.02 57135.97 88888.00 2003-06-02 05:29:23.423 153 15713.41 470.64 57135.48 88888.00 2003-06-02 05:29:24.423 153 15713.41 471.39 57135.61 88888.00 2003-06-02 05:29:25.423 153 15713.15 471.39 57136.09 88888.00 2003-06-02 05:29:26.423 153 15712.50 471.26 57135.48 88888.00 2003-06-02 05:29:27.423 153 15712.37 471.51 57135.97 88888.00 2003-06-02 05:29:28.423 153 15712.50 471.26 57135.85 88888.00 2003-06-02 05:29:29.423 153 15712.24 471.26 57135.97 88888.00 2003-06-02 05:29:30.423 153 15713.02 471.76 57135.73 88888.00 2003-06-02 05:29:31.423 153 15711.85 471.39 57136.09 88888.00 2003-06-02 05:29:32.423 153 15711.98 471.02 57136.09 88888.00 2003-06-02 05:29:33.423 153 15712.11 470.52 57135.97 88888.00 2003-06-02 05:29:34.423 153 15711.98 471.39 57135.97 88888.00 2003-06-02 05:29:35.423 153 15711.98 471.88 57136.22 88888.00 2003-06-02 05:29:36.423 153 15711.33 471.76 57136.46 88888.00 2003-06-02 05:29:37.423 153 15711.72 470.77 57136.09 88888.00 2003-06-02 05:29:38.423 153 15711.07 471.02 57135.73 88888.00 2003-06-02 05:29:39.423 153 15711.07 471.02 57135.97 88888.00 2003-06-02 05:29:40.423 153 15711.59 471.51 57135.48 88888.00 2003-06-02 05:29:41.423 153 15709.77 471.64 57135.73 88888.00 2003-06-02 05:29:42.423 153 15710.81 471.02 57135.73 88888.00 2003-06-02 05:29:43.423 153 15710.42 471.26 57135.48 88888.00 2003-06-02 05:29:44.423 153 15710.81 470.64 57136.22 88888.00 2003-06-02 05:29:45.423 153 15710.42 470.64 57135.97 88888.00 2003-06-02 05:29:46.423 153 15710.94 470.40 57135.48 88888.00 2003-06-02 05:29:47.423 153 15710.16 470.64 57135.73 88888.00 2003-06-02 05:29:48.423 153 15710.55 470.89 57135.73 88888.00 2003-06-02 05:29:49.423 153 15710.29 470.15 57135.85 88888.00 2003-06-02 05:29:50.423 153 15710.42 470.15 57135.48 88888.00 2003-06-02 05:29:51.423 153 15710.03 469.28 57135.97 88888.00 2003-06-02 05:29:52.423 153 15710.42 469.90 57135.73 88888.00 2003-06-02 05:29:53.423 153 15710.94 470.40 57135.12 88888.00 2003-06-02 05:29:54.423 153 15710.29 470.03 57135.97 88888.00 2003-06-02 05:29:55.423 153 15710.29 469.90 57135.73 88888.00 2003-06-02 05:29:56.423 153 15710.55 469.78 57136.22 88888.00 2003-06-02 05:29:57.423 153 15711.20 469.65 57135.36 88888.00 2003-06-02 05:29:58.423 153 15710.94 470.15 57135.36 88888.00 2003-06-02 05:29:59.423 153 15711.46 469.16 57135.85 88888.00 2003-06-02 05:30:00.423 153 15710.42 469.41 57136.46 88888.00 2003-06-02 05:30:01.423 153 15710.94 470.03 57136.09 88888.00 2003-06-02 05:30:02.423 153 15711.33 469.41 57136.22 88888.00 2003-06-02 05:30:03.423 153 15711.72 469.03 57136.09 88888.00 2003-06-02 05:30:04.423 153 15711.85 469.16 57136.95 88888.00 2003-06-02 05:30:05.423 153 15711.46 469.65 57136.59 88888.00 2003-06-02 05:30:06.423 153 15710.81 468.91 57136.46 88888.00 2003-06-02 05:30:07.423 153 15710.68 468.66 57136.83 88888.00 2003-06-02 05:30:08.423 153 15710.68 469.53 57136.34 88888.00 2003-06-02 05:30:09.423 153 15711.46 468.79 57136.71 88888.00 2003-06-02 05:30:10.423 153 15711.72 468.79 57136.71 88888.00 2003-06-02 05:30:11.423 153 15711.46 468.42 57136.71 88888.00 2003-06-02 05:30:12.423 153 15711.46 468.79 57137.32 88888.00 2003-06-02 05:30:13.423 153 15711.07 468.66 57137.20 88888.00 2003-06-02 05:30:14.423 153 15710.81 468.54 57136.95 88888.00 2003-06-02 05:30:15.423 153 15710.42 468.54 57137.20 88888.00 2003-06-02 05:30:16.423 153 15710.55 468.79 57137.68 88888.00 2003-06-02 05:30:17.423 153 15709.90 468.66 57137.32 88888.00 2003-06-02 05:30:18.423 153 15710.03 468.04 57137.32 88888.00 2003-06-02 05:30:19.423 153 15710.29 467.55 57137.68 88888.00 2003-06-02 05:30:20.423 153 15710.03 468.04 57137.07 88888.00 2003-06-02 05:30:21.423 153 15709.77 467.30 57137.07 88888.00 2003-06-02 05:30:22.423 153 15708.47 467.42 57137.81 88888.00 2003-06-02 05:30:23.423 153 15709.25 467.55 57137.93 88888.00 2003-06-02 05:30:24.423 153 15708.21 467.42 57137.93 88888.00 2003-06-02 05:30:25.423 153 15708.21 466.93 57138.05 88888.00 2003-06-02 05:30:26.423 153 15707.04 467.30 57137.81 88888.00 2003-06-02 05:30:27.423 153 15706.78 466.56 57137.81 88888.00 2003-06-02 05:30:28.423 153 15706.91 466.80 57137.68 88888.00 2003-06-02 05:30:29.423 153 15705.74 466.68 57137.44 88888.00 2003-06-02 05:30:30.423 153 15706.13 466.80 57138.18 88888.00 2003-06-02 05:30:31.423 153 15705.61 466.31 57138.79 88888.00 2003-06-02 05:30:32.423 153 15705.22 466.31 57138.05 88888.00 2003-06-02 05:30:33.423 153 15705.35 466.68 57137.93 88888.00 2003-06-02 05:30:34.423 153 15704.96 466.19 57138.05 88888.00 2003-06-02 05:30:35.423 153 15704.31 466.06 57138.66 88888.00 2003-06-02 05:30:36.423 153 15704.44 466.06 57138.05 88888.00 2003-06-02 05:30:37.423 153 15705.22 466.56 57137.93 88888.00 2003-06-02 05:30:38.423 153 15703.92 465.69 57138.91 88888.00 2003-06-02 05:30:39.423 153 15703.92 465.69 57137.81 88888.00 2003-06-02 05:30:40.423 153 15704.31 465.57 57138.30 88888.00 2003-06-02 05:30:41.423 153 15703.14 465.57 57138.42 88888.00 2003-06-02 05:30:42.423 153 15703.66 465.57 57138.30 88888.00 2003-06-02 05:30:43.423 153 15703.79 464.70 57138.18 88888.00 2003-06-02 05:30:44.423 153 15703.66 464.82 57138.79 88888.00 2003-06-02 05:30:45.423 153 15704.18 464.45 57138.66 88888.00 2003-06-02 05:30:46.423 153 15703.66 465.07 57138.18 88888.00 2003-06-02 05:30:47.423 153 15703.92 464.82 57138.42 88888.00 2003-06-02 05:30:48.423 153 15703.79 464.70 57138.54 88888.00 2003-06-02 05:30:49.423 153 15704.31 464.45 57139.03 88888.00 2003-06-02 05:30:50.423 153 15703.66 464.58 57139.27 88888.00 2003-06-02 05:30:51.423 153 15703.40 464.45 57139.27 88888.00 2003-06-02 05:30:52.423 153 15704.70 464.58 57139.76 88888.00 2003-06-02 05:30:53.423 153 15704.31 464.45 57139.27 88888.00 2003-06-02 05:30:54.423 153 15704.57 463.71 57139.64 88888.00 2003-06-02 05:30:55.423 153 15704.18 463.71 57139.52 88888.00 2003-06-02 05:30:56.423 153 15704.70 464.08 57140.13 88888.00 2003-06-02 05:30:57.423 153 15704.96 463.71 57139.89 88888.00 2003-06-02 05:30:58.423 153 15704.31 463.21 57140.13 88888.00 2003-06-02 05:30:59.423 153 15705.22 463.71 57139.52 88888.00 2003-06-02 05:31:00.423 153 15704.70 463.09 57140.25 88888.00 2003-06-02 05:31:01.423 153 15704.57 463.34 57140.98 88888.00 2003-06-02 05:31:02.423 153 15704.96 463.71 57140.13 88888.00 2003-06-02 05:31:03.423 153 15704.83 463.96 57140.98 88888.00 2003-06-02 05:31:04.423 153 15705.48 463.21 57141.23 88888.00 2003-06-02 05:31:05.423 153 15704.96 462.84 57141.23 88888.00 2003-06-02 05:31:06.423 153 15705.09 463.34 57140.62 88888.00 2003-06-02 05:31:07.423 153 15706.13 463.34 57141.11 88888.00 2003-06-02 05:31:08.423 153 15704.96 463.21 57141.96 88888.00 2003-06-02 05:31:09.423 153 15705.22 462.97 57141.23 88888.00 2003-06-02 05:31:10.423 153 15706.13 463.09 57142.21 88888.00 2003-06-02 05:31:11.423 153 15705.61 462.97 57141.72 88888.00 2003-06-02 05:31:12.423 153 15705.48 462.35 57142.82 88888.00 2003-06-02 05:31:13.423 153 15705.48 462.97 57142.21 88888.00 2003-06-02 05:31:14.423 153 15704.70 461.97 57142.33 88888.00 2003-06-02 05:31:15.423 153 15705.87 462.72 57142.57 88888.00 2003-06-02 05:31:16.423 153 15705.61 462.35 57142.33 88888.00 2003-06-02 05:31:17.423 153 15705.87 462.35 57143.43 88888.00 2003-06-02 05:31:18.423 153 15705.48 461.73 57142.82 88888.00 2003-06-02 05:31:19.423 153 15705.48 461.97 57143.55 88888.00 2003-06-02 05:31:20.423 153 15705.35 461.73 57143.55 88888.00 2003-06-02 05:31:21.423 153 15705.87 461.73 57143.55 88888.00 2003-06-02 05:31:22.423 153 15706.26 461.48 57144.53 88888.00 2003-06-02 05:31:23.423 153 15706.78 461.60 57143.43 88888.00 2003-06-02 05:31:24.423 153 15705.87 460.74 57144.53 88888.00 2003-06-02 05:31:25.423 153 15706.52 461.11 57144.78 88888.00 2003-06-02 05:31:26.423 153 15707.43 461.11 57144.65 88888.00 2003-06-02 05:31:27.423 153 15706.65 460.86 57144.65 88888.00 2003-06-02 05:31:28.423 153 15707.04 461.11 57145.14 88888.00 2003-06-02 05:31:29.423 153 15707.43 461.36 57144.78 88888.00 2003-06-02 05:31:30.423 153 15707.82 460.61 57145.02 88888.00 2003-06-02 05:31:31.423 153 15707.43 459.87 57145.75 88888.00 2003-06-02 05:31:32.423 153 15707.95 459.87 57146.24 88888.00 2003-06-02 05:31:33.423 153 15708.47 460.12 57146.24 88888.00 2003-06-02 05:31:34.423 153 15709.12 459.87 57146.00 88888.00 2003-06-02 05:31:35.423 153 15708.47 459.13 57146.24 88888.00 2003-06-02 05:31:36.423 153 15708.60 459.99 57145.75 88888.00 2003-06-02 05:31:37.423 153 15708.86 459.25 57146.86 88888.00 2003-06-02 05:31:38.423 153 15707.95 458.88 57146.86 88888.00 2003-06-02 05:31:39.423 153 15709.12 459.25 57146.73 88888.00 2003-06-02 05:31:40.423 153 15708.21 458.63 57147.34 88888.00 2003-06-02 05:31:41.423 153 15708.21 459.00 57147.96 88888.00 2003-06-02 05:31:42.423 153 15708.34 458.88 57147.46 88888.00 2003-06-02 05:31:43.423 153 15708.21 458.75 57148.08 88888.00 2003-06-02 05:31:44.423 153 15707.82 458.38 57147.22 88888.00 2003-06-02 05:31:45.423 153 15707.56 458.26 57148.08 88888.00 2003-06-02 05:31:46.423 153 15707.17 457.76 57147.83 88888.00 2003-06-02 05:31:47.423 153 15706.52 457.64 57148.20 88888.00 2003-06-02 05:31:48.423 153 15706.39 457.39 57148.08 88888.00 2003-06-02 05:31:49.423 153 15706.00 457.89 57148.57 88888.00 2003-06-02 05:31:50.423 153 15706.52 457.27 57148.81 88888.00 2003-06-02 05:31:51.423 153 15706.13 457.02 57148.81 88888.00 2003-06-02 05:31:52.423 153 15705.35 457.89 57149.30 88888.00 2003-06-02 05:31:53.423 153 15704.44 457.14 57149.18 88888.00 2003-06-02 05:31:54.423 153 15705.22 457.39 57149.54 88888.00 2003-06-02 05:31:55.423 153 15705.74 456.77 57149.42 88888.00 2003-06-02 05:31:56.423 153 15704.96 456.40 57149.67 88888.00 2003-06-02 05:31:57.423 153 15704.83 456.77 57148.69 88888.00 2003-06-02 05:31:58.423 153 15704.18 457.02 57149.67 88888.00 2003-06-02 05:31:59.423 153 15704.70 455.91 57150.04 88888.00 2003-06-02 05:32:00.423 153 15704.05 456.03 57150.28 88888.00 2003-06-02 05:32:01.423 153 15703.66 457.02 57150.16 88888.00 2003-06-02 05:32:02.423 153 15703.40 456.28 57150.16 88888.00 2003-06-02 05:32:03.423 153 15703.53 455.91 57150.64 88888.00 2003-06-02 05:32:04.423 153 15703.53 455.91 57150.28 88888.00 2003-06-02 05:32:05.423 153 15703.14 455.53 57150.52 88888.00 2003-06-02 05:32:06.423 153 15703.27 455.53 57150.16 88888.00 2003-06-02 05:32:07.423 153 15702.88 455.66 57151.26 88888.00 2003-06-02 05:32:08.423 153 15703.01 454.67 57150.64 88888.00 2003-06-02 05:32:09.423 153 15702.36 455.29 57151.26 88888.00 2003-06-02 05:32:10.423 153 15702.36 455.29 57150.52 88888.00 2003-06-02 05:32:11.423 153 15702.23 454.30 57150.89 88888.00 2003-06-02 05:32:12.423 153 15701.58 454.30 57151.38 88888.00 2003-06-02 05:32:13.423 153 15701.33 455.16 57151.38 88888.00 2003-06-02 05:32:14.423 153 15701.07 454.05 57151.26 88888.00 2003-06-02 05:32:15.423 153 15700.68 454.05 57151.50 88888.00 2003-06-02 05:32:16.423 153 15700.81 453.43 57151.50 88888.00 2003-06-02 05:32:17.423 153 15700.16 453.92 57151.75 88888.00 2003-06-02 05:32:18.423 153 15700.16 454.17 57152.48 88888.00 2003-06-02 05:32:19.423 153 15699.90 454.17 57152.72 88888.00 2003-06-02 05:32:20.423 153 15700.03 453.43 57152.48 88888.00 2003-06-02 05:32:21.423 153 15699.25 452.93 57151.87 88888.00 2003-06-02 05:32:22.423 153 15699.38 453.43 57152.72 88888.00 2003-06-02 05:32:23.423 153 15698.86 452.93 57152.60 88888.00 2003-06-02 05:32:24.423 153 15698.47 453.18 57152.48 88888.00 2003-06-02 05:32:25.423 153 15698.60 452.44 57152.23 88888.00 2003-06-02 05:32:26.423 153 15698.08 453.68 57152.97 88888.00 2003-06-02 05:32:27.423 153 15698.08 452.31 57153.46 88888.00 2003-06-02 05:32:28.423 153 15697.82 452.44 57153.21 88888.00 2003-06-02 05:32:29.422 153 15697.82 452.56 57153.82 88888.00 2003-06-02 05:32:30.422 153 15697.04 452.69 57153.70 88888.00 2003-06-02 05:32:31.422 153 15697.04 452.19 57153.34 88888.00 2003-06-02 05:32:32.422 153 15696.78 452.81 57153.21 88888.00 2003-06-02 05:32:33.422 153 15696.52 451.82 57153.46 88888.00 2003-06-02 05:32:34.422 153 15696.26 452.07 57154.56 88888.00 2003-06-02 05:32:35.422 153 15696.26 451.94 57154.07 88888.00 2003-06-02 05:32:36.422 153 15695.61 452.07 57154.43 88888.00 2003-06-02 05:32:37.422 153 15695.35 452.07 57154.68 88888.00 2003-06-02 05:32:38.422 153 15695.74 452.69 57154.43 88888.00 2003-06-02 05:32:39.422 153 15695.48 451.94 57154.56 88888.00 2003-06-02 05:32:40.422 153 15694.83 451.94 57154.80 88888.00 2003-06-02 05:32:41.422 153 15693.66 451.32 57154.56 88888.00 2003-06-02 05:32:42.422 153 15693.66 451.32 57155.05 88888.00 2003-06-02 05:32:43.422 153 15693.92 451.57 57155.05 88888.00 2003-06-02 05:32:44.422 153 15692.88 451.69 57155.17 88888.00 2003-06-02 05:32:45.422 153 15692.36 451.69 57154.93 88888.00 2003-06-02 05:32:46.422 153 15692.10 451.94 57155.41 88888.00 2003-06-02 05:32:47.422 153 15692.10 451.57 57155.05 88888.00 2003-06-02 05:32:48.422 153 15690.93 450.58 57155.90 88888.00 2003-06-02 05:32:49.422 153 15690.80 451.08 57155.90 88888.00 2003-06-02 05:32:50.422 153 15690.67 450.46 57156.02 88888.00 2003-06-02 05:32:51.422 153 15690.28 450.58 57156.64 88888.00 2003-06-02 05:32:52.422 153 15689.76 450.95 57155.90 88888.00 2003-06-02 05:32:53.422 153 15689.24 450.08 57156.64 88888.00 2003-06-02 05:32:54.422 153 15688.07 450.21 57156.39 88888.00 2003-06-02 05:32:55.422 153 15688.59 450.21 57156.52 88888.00 2003-06-02 05:32:56.422 153 15687.29 449.71 57157.00 88888.00 2003-06-02 05:32:57.422 153 15687.03 449.47 57156.64 88888.00 2003-06-02 05:32:58.422 153 15686.25 449.71 57156.88 88888.00 2003-06-02 05:32:59.422 153 15686.25 449.09 57157.00 88888.00 2003-06-02 05:33:00.422 153 15685.86 448.60 57157.25 88888.00 2003-06-02 05:33:01.422 153 15684.95 449.34 57157.74 88888.00 2003-06-02 05:33:02.422 153 15684.56 449.09 57157.12 88888.00 2003-06-02 05:33:03.422 153 15684.95 448.85 57157.74 88888.00 2003-06-02 05:33:04.422 153 15684.43 449.09 57158.10 88888.00 2003-06-02 05:33:05.422 153 15683.53 448.72 57156.64 88888.00 2003-06-02 05:33:06.422 153 15683.79 448.85 57158.47 88888.00 2003-06-02 05:33:07.422 153 15683.39 448.35 57157.49 88888.00 2003-06-02 05:33:08.422 153 15682.75 447.98 57157.25 88888.00 2003-06-02 05:33:09.422 153 15681.71 448.35 57157.98 88888.00 2003-06-02 05:33:10.422 153 15681.45 447.73 57157.61 88888.00 2003-06-02 05:33:11.422 153 15681.32 448.10 57157.74 88888.00 2003-06-02 05:33:12.422 153 15681.19 447.48 57158.10 88888.00 2003-06-02 05:33:13.422 153 15680.80 447.48 57157.98 88888.00 2003-06-02 05:33:14.422 153 15680.80 447.36 57158.10 88888.00 2003-06-02 05:33:15.422 153 15680.67 447.73 57158.71 88888.00 2003-06-02 05:33:16.422 153 15679.89 447.11 57158.35 88888.00 2003-06-02 05:33:17.422 153 15679.50 446.99 57158.96 88888.00 2003-06-02 05:33:18.422 153 15678.98 447.24 57158.71 88888.00 2003-06-02 05:33:19.422 153 15678.98 447.48 57158.96 88888.00 2003-06-02 05:33:20.422 153 15678.59 447.11 57159.45 88888.00 2003-06-02 05:33:21.422 153 15678.46 447.11 57159.69 88888.00 2003-06-02 05:33:22.422 153 15677.81 446.86 57159.45 88888.00 2003-06-02 05:33:23.422 153 15677.68 447.11 57159.20 88888.00 2003-06-02 05:33:24.422 153 15677.42 446.49 57159.20 88888.00 2003-06-02 05:33:25.422 153 15676.12 446.37 57159.45 88888.00 2003-06-02 05:33:26.422 153 15676.38 446.37 57160.06 88888.00 2003-06-02 05:33:27.422 153 15675.60 446.62 57159.32 88888.00 2003-06-02 05:33:28.422 153 15674.69 446.12 57160.30 88888.00 2003-06-02 05:33:29.422 153 15674.69 446.37 57160.18 88888.00 2003-06-02 05:33:30.422 153 15673.91 445.50 57160.30 88888.00 2003-06-02 05:33:31.422 153 15674.17 445.50 57160.79 88888.00 2003-06-02 05:33:32.422 153 15672.74 445.75 57160.91 88888.00 2003-06-02 05:33:33.422 153 15672.74 445.50 57160.67 88888.00 2003-06-02 05:33:34.422 153 15672.74 444.64 57161.04 88888.00 2003-06-02 05:33:35.422 153 15672.48 445.01 57160.67 88888.00 2003-06-02 05:33:36.422 153 15672.87 444.64 57161.53 88888.00 2003-06-02 05:33:37.422 153 15671.96 444.26 57160.91 88888.00 2003-06-02 05:33:38.422 153 15671.70 444.51 57161.77 88888.00 2003-06-02 05:33:39.422 153 15671.31 444.64 57161.89 88888.00 2003-06-02 05:33:40.422 153 15671.18 444.02 57161.16 88888.00 2003-06-02 05:33:41.422 153 15670.92 444.51 57161.53 88888.00 2003-06-02 05:33:42.422 153 15670.66 444.76 57161.77 88888.00 2003-06-02 05:33:43.422 153 15671.31 443.89 57162.02 88888.00 2003-06-02 05:33:44.422 153 15671.05 444.14 57162.14 88888.00 2003-06-02 05:33:45.422 153 15670.79 444.14 57162.87 88888.00 2003-06-02 05:33:46.422 153 15670.14 443.64 57162.63 88888.00 2003-06-02 05:33:47.422 153 15670.40 443.03 57162.99 88888.00 2003-06-02 05:33:48.422 153 15670.14 443.77 57162.99 88888.00 2003-06-02 05:33:49.422 153 15669.88 443.64 57162.63 88888.00 2003-06-02 05:33:50.422 153 15670.14 443.77 57163.12 88888.00 2003-06-02 05:33:51.422 153 15669.75 443.64 57162.87 88888.00 2003-06-02 05:33:52.422 153 15669.88 443.52 57164.09 88888.00 2003-06-02 05:33:53.422 153 15669.88 442.65 57164.09 88888.00 2003-06-02 05:33:54.422 153 15670.01 443.15 57163.85 88888.00 2003-06-02 05:33:55.422 153 15670.66 443.03 57163.48 88888.00 2003-06-02 05:33:56.422 153 15670.53 443.15 57163.85 88888.00 2003-06-02 05:33:57.422 153 15670.79 443.89 57164.09 88888.00 2003-06-02 05:33:58.422 153 15670.92 443.40 57164.21 88888.00 2003-06-02 05:33:59.422 153 15670.92 443.15 57164.83 88888.00 2003-06-02 05:34:00.422 153 15671.31 443.40 57164.83 88888.00 2003-06-02 05:34:01.422 153 15671.44 443.40 57165.32 88888.00 2003-06-02 05:34:02.422 153 15671.83 443.03 57165.56 88888.00 2003-06-02 05:34:03.422 153 15671.31 442.41 57165.20 88888.00 2003-06-02 05:34:04.422 153 15671.96 442.90 57166.17 88888.00 2003-06-02 05:34:05.422 153 15672.35 443.52 57166.42 88888.00 2003-06-02 05:34:06.422 153 15672.35 442.53 57166.79 88888.00 2003-06-02 05:34:07.422 153 15672.35 443.15 57167.15 88888.00 2003-06-02 05:34:08.422 153 15673.00 442.78 57167.39 88888.00 2003-06-02 05:34:09.422 153 15672.87 443.40 57167.27 88888.00 2003-06-02 05:34:10.422 153 15672.48 442.53 57166.79 88888.00 2003-06-02 05:34:11.422 153 15673.00 443.27 57167.88 88888.00 2003-06-02 05:34:12.422 153 15673.00 442.78 57167.27 88888.00 2003-06-02 05:34:13.422 153 15672.22 443.03 57168.38 88888.00 2003-06-02 05:34:14.422 153 15673.26 442.78 57167.88 88888.00 2003-06-02 05:34:15.422 153 15673.00 442.65 57168.38 88888.00 2003-06-02 05:34:16.422 153 15672.35 442.90 57168.50 88888.00 2003-06-02 05:34:17.422 153 15673.13 441.79 57168.25 88888.00 2003-06-02 05:34:18.422 153 15672.87 443.03 57168.74 88888.00 2003-06-02 05:34:19.422 153 15673.13 443.03 57169.47 88888.00 2003-06-02 05:34:20.422 153 15673.13 442.90 57168.98 88888.00 2003-06-02 05:34:21.422 153 15672.09 442.78 57169.23 88888.00 2003-06-02 05:34:22.422 153 15672.61 442.90 57169.72 88888.00 2003-06-02 05:34:23.422 153 15672.87 442.41 57170.57 88888.00 2003-06-02 05:34:24.422 153 15672.48 442.53 57169.84 88888.00 2003-06-02 05:34:25.422 153 15673.00 442.65 57170.33 88888.00 2003-06-02 05:34:26.422 153 15672.61 442.16 57170.82 88888.00 2003-06-02 05:34:27.422 153 15673.13 442.41 57170.94 88888.00 2003-06-02 05:34:28.422 153 15672.48 442.41 57171.06 88888.00 2003-06-02 05:34:29.422 153 15672.35 441.91 57171.31 88888.00 2003-06-02 05:34:30.422 153 15672.48 441.79 57171.31 88888.00 2003-06-02 05:34:31.422 153 15672.61 442.16 57171.68 88888.00 2003-06-02 05:34:32.422 153 15673.13 441.79 57171.43 88888.00 2003-06-02 05:34:33.422 153 15672.48 442.03 57171.68 88888.00 2003-06-02 05:34:34.422 153 15673.78 442.28 57172.16 88888.00 2003-06-02 05:34:35.422 153 15673.78 441.79 57171.92 88888.00 2003-06-02 05:34:36.422 153 15673.91 442.03 57172.16 88888.00 2003-06-02 05:34:37.422 153 15674.43 442.41 57172.41 88888.00 2003-06-02 05:34:38.422 153 15674.43 441.66 57172.65 88888.00 2003-06-02 05:34:39.422 153 15675.08 441.91 57172.77 88888.00 2003-06-02 05:34:40.422 153 15675.34 441.66 57173.02 88888.00 2003-06-02 05:34:41.422 153 15674.69 441.91 57172.90 88888.00 2003-06-02 05:34:42.422 153 15674.69 442.65 57172.77 88888.00 2003-06-02 05:34:43.422 153 15675.47 441.79 57173.51 88888.00 2003-06-02 05:34:44.422 153 15674.43 441.91 57173.51 88888.00 2003-06-02 05:34:45.422 153 15675.21 441.41 57173.88 88888.00 2003-06-02 05:34:46.422 153 15675.60 442.41 57173.88 88888.00 2003-06-02 05:34:47.422 153 15676.38 442.78 57174.00 88888.00 2003-06-02 05:34:48.422 153 15676.25 442.53 57174.49 88888.00 2003-06-02 05:34:49.422 153 15676.38 442.65 57174.98 88888.00 2003-06-02 05:34:50.422 153 15676.25 442.16 57174.36 88888.00 2003-06-02 05:34:51.422 153 15676.12 441.91 57174.98 88888.00 2003-06-02 05:34:52.422 153 15676.12 442.65 57175.34 88888.00 2003-06-02 05:34:53.422 153 15676.25 442.16 57175.46 88888.00 2003-06-02 05:34:54.422 153 15677.03 442.65 57175.71 88888.00 2003-06-02 05:34:55.422 153 15676.64 442.78 57175.95 88888.00 2003-06-02 05:34:56.422 153 15677.29 442.41 57175.71 88888.00 2003-06-02 05:34:57.422 153 15677.42 441.79 57174.98 88888.00 2003-06-02 05:34:58.422 153 15676.77 441.79 57176.44 88888.00 2003-06-02 05:34:59.422 153 15677.29 442.03 57176.57 88888.00 2003-06-02 05:35:00.422 153 15677.68 441.91 57176.20 88888.00 2003-06-02 05:35:01.422 153 15677.29 442.28 57176.20 88888.00 2003-06-02 05:35:02.422 153 15676.90 442.28 57176.93 88888.00 2003-06-02 05:35:03.422 153 15677.16 442.41 57176.93 88888.00 2003-06-02 05:35:04.422 153 15677.55 443.27 57176.57 88888.00 2003-06-02 05:35:05.422 153 15677.16 442.16 57177.91 88888.00 2003-06-02 05:35:06.422 153 15677.03 443.27 57177.30 88888.00 2003-06-02 05:35:07.422 153 15677.42 442.53 57177.42 88888.00 2003-06-02 05:35:08.422 153 15678.07 442.78 57177.66 88888.00 2003-06-02 05:35:09.422 153 15678.07 442.78 57177.66 88888.00 2003-06-02 05:35:10.422 153 15677.16 442.78 57178.40 88888.00 2003-06-02 05:35:11.422 153 15677.29 442.90 57177.79 88888.00 2003-06-02 05:35:12.422 153 15677.55 442.65 57178.40 88888.00 2003-06-02 05:35:13.422 153 15678.07 443.27 57178.89 88888.00 2003-06-02 05:35:14.422 153 15676.90 442.90 57178.64 88888.00 2003-06-02 05:35:15.422 153 15677.94 442.16 57179.01 88888.00 2003-06-02 05:35:16.422 153 15677.68 442.28 57178.03 88888.00 2003-06-02 05:35:17.422 153 15677.94 442.53 57178.89 88888.00 2003-06-02 05:35:18.422 153 15677.29 442.65 57178.77 88888.00 2003-06-02 05:35:19.422 153 15677.55 443.40 57178.89 88888.00 2003-06-02 05:35:20.422 153 15677.81 443.27 57179.38 88888.00 2003-06-02 05:35:21.422 153 15678.33 443.03 57179.62 88888.00 2003-06-02 05:35:22.422 153 15677.42 442.78 57179.75 88888.00 2003-06-02 05:35:23.422 153 15677.81 442.41 57179.50 88888.00 2003-06-02 05:35:24.422 153 15677.81 442.53 57180.23 88888.00 2003-06-02 05:35:25.422 153 15678.20 443.27 57179.62 88888.00 2003-06-02 05:35:26.422 153 15677.68 443.40 57179.38 88888.00 2003-06-02 05:35:27.422 153 15678.59 442.65 57179.99 88888.00 2003-06-02 05:35:28.422 153 15678.20 442.78 57179.87 88888.00 2003-06-02 05:35:29.422 153 15678.46 442.90 57180.11 88888.00 2003-06-02 05:35:30.422 153 15678.07 442.78 57179.99 88888.00 2003-06-02 05:35:31.422 153 15678.98 442.16 57180.72 88888.00 2003-06-02 05:35:32.422 153 15678.72 443.52 57180.48 88888.00 2003-06-02 05:35:33.422 153 15678.59 443.27 57180.48 88888.00 2003-06-02 05:35:34.422 153 15678.59 443.64 57181.09 88888.00 2003-06-02 05:35:35.422 153 15679.37 443.03 57181.09 88888.00 2003-06-02 05:35:36.422 153 15678.72 442.90 57180.84 88888.00 2003-06-02 05:35:37.422 153 15679.24 443.03 57181.21 88888.00 2003-06-02 05:35:38.422 153 15679.11 443.27 57181.70 88888.00 2003-06-02 05:35:39.422 153 15678.72 443.27 57181.33 88888.00 2003-06-02 05:35:40.422 153 15680.02 443.64 57181.82 88888.00 2003-06-02 05:35:41.422 153 15679.11 443.15 57181.70 88888.00 2003-06-02 05:35:42.422 153 15679.63 443.27 57181.95 88888.00 2003-06-02 05:35:43.422 153 15679.50 443.77 57181.70 88888.00 2003-06-02 05:35:44.422 153 15680.15 443.89 57181.58 88888.00 2003-06-02 05:35:45.422 153 15679.76 443.64 57182.68 88888.00 2003-06-02 05:35:46.422 153 15679.89 444.26 57182.68 88888.00 2003-06-02 05:35:47.422 153 15680.02 444.02 57182.43 88888.00 2003-06-02 05:35:48.422 153 15679.50 443.64 57182.68 88888.00 2003-06-02 05:35:49.422 153 15679.76 444.14 57182.80 88888.00 2003-06-02 05:35:50.422 153 15679.76 443.52 57182.80 88888.00 2003-06-02 05:35:51.422 153 15679.89 443.77 57182.43 88888.00 2003-06-02 05:35:52.422 153 15679.89 444.14 57183.17 88888.00 2003-06-02 05:35:53.422 153 15679.50 443.89 57183.29 88888.00 2003-06-02 05:35:54.422 153 15680.15 444.14 57183.66 88888.00 2003-06-02 05:35:55.422 153 15679.50 444.51 57183.41 88888.00 2003-06-02 05:35:56.422 153 15680.02 443.89 57183.54 88888.00 2003-06-02 05:35:57.422 153 15680.02 444.14 57182.92 88888.00 2003-06-02 05:35:58.422 153 15680.41 445.13 57182.92 88888.00 2003-06-02 05:35:59.422 153 15680.54 444.88 57182.80 88888.00 2003-06-02 05:36:00.422 153 15679.37 445.01 57183.90 88888.00 2003-06-02 05:36:01.422 153 15680.54 444.76 57183.90 88888.00 2003-06-02 05:36:02.422 153 15680.28 444.64 57184.27 88888.00 2003-06-02 05:36:03.422 153 15679.76 445.13 57183.66 88888.00 2003-06-02 05:36:04.422 153 15679.89 445.63 57183.90 88888.00 2003-06-02 05:36:05.422 153 15680.41 445.87 57184.27 88888.00 2003-06-02 05:36:06.422 153 15680.15 445.75 57183.66 88888.00 2003-06-02 05:36:07.422 153 15680.02 446.25 57184.14 88888.00 2003-06-02 05:36:08.422 153 15680.80 446.00 57184.14 88888.00 2003-06-02 05:36:09.422 153 15681.32 445.63 57184.39 88888.00 2003-06-02 05:36:10.422 153 15680.41 446.12 57184.27 88888.00 2003-06-02 05:36:11.422 153 15680.67 446.25 57185.00 88888.00 2003-06-02 05:36:12.422 153 15681.19 446.12 57185.25 88888.00 2003-06-02 05:36:13.422 153 15681.06 445.87 57184.51 88888.00 2003-06-02 05:36:14.422 153 15681.32 446.99 57185.25 88888.00 2003-06-02 05:36:15.422 153 15680.28 446.86 57185.61 88888.00 2003-06-02 05:36:16.422 153 15681.84 447.24 57185.98 88888.00 2003-06-02 05:36:17.422 153 15681.19 447.61 57186.35 88888.00 2003-06-02 05:36:18.422 153 15681.45 447.36 57185.25 88888.00 2003-06-02 05:36:19.422 153 15681.58 446.74 57186.10 88888.00 2003-06-02 05:36:20.422 153 15681.84 447.98 57186.10 88888.00 2003-06-02 05:36:21.422 153 15681.19 447.48 57186.96 88888.00 2003-06-02 05:36:22.422 153 15682.23 448.23 57185.73 88888.00 2003-06-02 05:36:23.422 153 15681.19 448.35 57186.47 88888.00 2003-06-02 05:36:24.422 153 15682.23 448.85 57185.86 88888.00 2003-06-02 05:36:25.422 153 15681.97 448.72 57186.59 88888.00 2003-06-02 05:36:26.422 153 15681.19 448.10 57186.35 88888.00 2003-06-02 05:36:27.422 153 15682.23 448.85 57186.84 88888.00 2003-06-02 05:36:28.422 153 15681.97 448.97 57187.08 88888.00 2003-06-02 05:36:29.422 153 15682.62 449.59 57187.57 88888.00 2003-06-02 05:36:30.422 153 15681.97 449.59 57188.18 88888.00 2003-06-02 05:36:31.422 153 15682.62 449.71 57187.94 88888.00 2003-06-02 05:36:32.422 153 15682.75 450.21 57188.06 88888.00 2003-06-02 05:36:33.422 153 15683.13 449.96 57187.20 88888.00 2003-06-02 05:36:34.422 153 15683.00 449.71 57187.94 88888.00 2003-06-02 05:36:35.422 153 15682.62 449.59 57187.81 88888.00 2003-06-02 05:36:36.422 153 15683.26 450.33 57188.43 88888.00 2003-06-02 05:36:37.422 153 15683.00 450.33 57188.55 88888.00 2003-06-02 05:36:38.422 153 15683.13 450.46 57188.79 88888.00 2003-06-02 05:36:39.422 153 15682.36 450.83 57188.55 88888.00 2003-06-02 05:36:40.422 153 15683.13 450.70 57189.53 88888.00 2003-06-02 05:36:41.422 153 15683.26 450.70 57189.16 88888.00 2003-06-02 05:36:42.422 153 15683.66 450.46 57188.91 88888.00 2003-06-02 05:36:43.422 153 15683.13 450.83 57189.28 88888.00 2003-06-02 05:36:44.422 153 15683.26 450.58 57189.77 88888.00 2003-06-02 05:36:45.422 153 15683.26 450.95 57190.02 88888.00 2003-06-02 05:36:46.422 153 15682.88 450.83 57189.65 88888.00 2003-06-02 05:36:47.422 153 15683.39 451.08 57189.89 88888.00 2003-06-02 05:36:48.422 153 15683.26 450.70 57190.50 88888.00 2003-06-02 05:36:49.422 153 15683.53 451.69 57190.62 88888.00 2003-06-02 05:36:50.422 153 15683.13 450.95 57190.38 88888.00 2003-06-02 05:36:51.422 153 15683.00 450.70 57191.48 88888.00 2003-06-02 05:36:52.422 153 15682.49 450.83 57191.48 88888.00 2003-06-02 05:36:53.422 153 15683.53 450.95 57191.24 88888.00 2003-06-02 05:36:54.422 153 15682.62 451.20 57191.24 88888.00 2003-06-02 05:36:55.422 153 15682.49 451.69 57192.34 88888.00 2003-06-02 05:36:56.422 153 15682.23 450.95 57191.73 88888.00 2003-06-02 05:36:57.422 153 15682.49 450.70 57192.58 88888.00 2003-06-02 05:36:58.422 153 15682.49 450.58 57192.46 88888.00 2003-06-02 05:36:59.422 153 15681.84 451.20 57192.21 88888.00 2003-06-02 05:37:00.422 153 15681.71 450.95 57192.70 88888.00 2003-06-02 05:37:01.422 153 15681.45 451.20 57192.58 88888.00 2003-06-02 05:37:02.422 153 15681.58 450.95 57193.20 88888.00 2003-06-02 05:37:03.422 153 15681.58 451.20 57192.46 88888.00 2003-06-02 05:37:04.422 153 15681.58 451.32 57192.83 88888.00 2003-06-02 05:37:05.422 153 15680.80 450.95 57192.83 88888.00 2003-06-02 05:37:06.422 153 15681.19 450.58 57193.20 88888.00 2003-06-02 05:37:07.422 153 15681.06 450.70 57193.93 88888.00 2003-06-02 05:37:08.422 153 15681.58 450.95 57194.05 88888.00 2003-06-02 05:37:09.422 153 15681.19 450.70 57193.93 88888.00 2003-06-02 05:37:10.422 153 15681.06 449.96 57194.54 88888.00 2003-06-02 05:37:11.422 153 15681.84 450.21 57193.93 88888.00 2003-06-02 05:37:12.422 153 15681.19 450.08 57195.52 88888.00 2003-06-02 05:37:13.422 153 15680.54 450.08 57194.66 88888.00 2003-06-02 05:37:14.422 153 15681.06 450.58 57195.76 88888.00 2003-06-02 05:37:15.422 153 15680.15 451.08 57195.15 88888.00 2003-06-02 05:37:16.422 153 15680.93 451.20 57195.27 88888.00 2003-06-02 05:37:17.422 153 15679.76 450.83 57195.64 88888.00 2003-06-02 05:37:18.422 153 15680.54 450.70 57195.76 88888.00 2003-06-02 05:37:19.422 153 15680.02 450.70 57195.76 88888.00 2003-06-02 05:37:20.422 153 15680.28 450.33 57196.50 88888.00 2003-06-02 05:37:21.422 153 15679.50 450.70 57196.50 88888.00 2003-06-02 05:37:22.422 153 15679.11 450.70 57196.74 88888.00 2003-06-02 05:37:23.422 153 15679.11 451.32 57196.98 88888.00 2003-06-02 05:37:24.422 153 15678.72 451.69 57196.74 88888.00 2003-06-02 05:37:25.422 153 15678.46 451.08 57196.98 88888.00 2003-06-02 05:37:26.422 153 15678.46 451.20 57197.47 88888.00 2003-06-02 05:37:27.422 153 15677.42 451.82 57196.98 88888.00 2003-06-02 05:37:28.422 153 15677.81 450.83 57197.35 88888.00 2003-06-02 05:37:29.422 153 15677.94 451.69 57197.47 88888.00 2003-06-02 05:37:30.422 153 15677.55 451.82 57198.09 88888.00 2003-06-02 05:37:31.422 153 15677.03 451.82 57198.21 88888.00 2003-06-02 05:37:32.422 153 15676.38 450.33 57197.96 88888.00 2003-06-02 05:37:33.422 153 15676.38 451.69 57199.06 88888.00 2003-06-02 05:37:34.422 153 15676.77 451.08 57198.33 88888.00 2003-06-02 05:37:35.422 153 15675.73 451.20 57198.82 88888.00 2003-06-02 05:37:36.422 153 15675.99 451.32 57198.82 88888.00 2003-06-02 05:37:37.422 153 15675.99 451.57 57199.67 88888.00 2003-06-02 05:37:38.422 153 15675.99 451.57 57199.55 88888.00 2003-06-02 05:37:39.422 153 15675.86 451.45 57198.82 88888.00 2003-06-02 05:37:40.422 153 15675.60 452.19 57199.43 88888.00 2003-06-02 05:37:41.422 153 15675.21 452.56 57199.55 88888.00 2003-06-02 05:37:42.422 153 15674.95 452.31 57199.31 88888.00 2003-06-02 05:37:43.422 153 15674.69 452.31 57200.29 88888.00 2003-06-02 05:37:44.422 153 15675.21 451.94 57200.04 88888.00 2003-06-02 05:37:45.422 153 15674.56 452.44 57200.29 88888.00 2003-06-02 05:37:46.422 153 15674.56 452.31 57200.04 88888.00 2003-06-02 05:37:47.422 153 15674.82 452.19 57201.14 88888.00 2003-06-02 05:37:48.422 153 15674.56 452.19 57201.02 88888.00 2003-06-02 05:37:49.422 153 15673.91 452.56 57201.51 88888.00 2003-06-02 05:37:50.422 153 15674.82 452.81 57201.14 88888.00 2003-06-02 05:37:51.422 153 15674.56 452.81 57201.26 88888.00 2003-06-02 05:37:52.422 153 15674.17 452.44 57201.39 88888.00 2003-06-02 05:37:53.422 153 15674.69 453.06 57201.51 88888.00 2003-06-02 05:37:54.422 153 15674.82 452.19 57201.51 88888.00 2003-06-02 05:37:55.422 153 15674.43 452.81 57202.00 88888.00 2003-06-02 05:37:56.422 153 15674.82 452.56 57201.88 88888.00 2003-06-02 05:37:57.422 153 15674.43 452.07 57203.10 88888.00 2003-06-02 05:37:58.422 153 15673.91 452.31 57203.34 88888.00 2003-06-02 05:37:59.422 153 15674.30 452.19 57203.22 88888.00 2003-06-02 05:38:00.422 153 15673.65 452.56 57202.48 88888.00 2003-06-02 05:38:01.422 153 15674.17 452.07 57203.22 88888.00 2003-06-02 05:38:02.422 153 15673.91 452.31 57202.98 88888.00 2003-06-02 05:38:03.422 153 15673.13 451.69 57202.73 88888.00 2003-06-02 05:38:04.422 153 15673.39 452.56 57203.46 88888.00 2003-06-02 05:38:05.422 153 15673.65 451.69 57203.83 88888.00 2003-06-02 05:38:06.422 153 15673.39 451.57 57203.83 88888.00 2003-06-02 05:38:07.422 153 15674.04 451.69 57204.20 88888.00 2003-06-02 05:38:08.422 153 15673.39 450.70 57203.83 88888.00 2003-06-02 05:38:09.422 153 15672.74 450.95 57203.95 88888.00 2003-06-02 05:38:10.422 153 15673.13 451.57 57203.83 88888.00 2003-06-02 05:38:11.422 153 15672.74 450.46 57204.32 88888.00 2003-06-02 05:38:12.422 153 15672.74 450.58 57204.20 88888.00 2003-06-02 05:38:13.422 153 15673.00 450.70 57205.18 88888.00 2003-06-02 05:38:14.422 153 15672.35 451.45 57205.30 88888.00 2003-06-02 05:38:15.422 153 15672.09 450.58 57205.79 88888.00 2003-06-02 05:38:16.422 153 15671.70 450.58 57205.54 88888.00 2003-06-02 05:38:17.422 153 15672.22 449.59 57205.54 88888.00 2003-06-02 05:38:18.422 153 15671.70 449.59 57205.66 88888.00 2003-06-02 05:38:19.422 153 15671.31 450.08 57206.28 88888.00 2003-06-02 05:38:20.422 153 15671.83 449.96 57206.28 88888.00 2003-06-02 05:38:21.422 153 15670.79 449.59 57206.03 88888.00 2003-06-02 05:38:22.422 153 15670.92 449.96 57206.28 88888.00 2003-06-02 05:38:23.422 153 15669.62 449.22 57206.64 88888.00 2003-06-02 05:38:24.422 153 15669.75 449.96 57207.01 88888.00 2003-06-02 05:38:25.422 153 15670.53 449.22 57207.13 88888.00 2003-06-02 05:38:26.422 153 15669.10 449.34 57207.74 88888.00 2003-06-02 05:38:27.422 153 15669.36 449.84 57207.13 88888.00 2003-06-02 05:38:28.422 153 15668.71 449.09 57207.99 88888.00 2003-06-02 05:38:29.422 153 15668.84 449.22 57207.62 88888.00 2003-06-02 05:38:30.422 153 15668.32 448.47 57207.99 88888.00 2003-06-02 05:38:31.422 153 15668.45 449.34 57207.38 88888.00 2003-06-02 05:38:32.422 153 15667.41 448.60 57207.74 88888.00 2003-06-02 05:38:33.422 153 15667.02 449.09 57207.87 88888.00 2003-06-02 05:38:34.422 153 15666.89 449.09 57208.11 88888.00 2003-06-02 05:38:35.422 153 15666.50 449.09 57208.72 88888.00 2003-06-02 05:38:36.422 153 15666.50 449.22 57209.58 88888.00 2003-06-02 05:38:37.422 153 15666.11 449.34 57207.99 88888.00 2003-06-02 05:38:38.422 153 15665.98 449.34 57208.96 88888.00 2003-06-02 05:38:39.422 153 15665.72 449.22 57209.21 88888.00 2003-06-02 05:38:40.422 153 15665.46 449.22 57209.82 88888.00 2003-06-02 05:38:41.422 153 15666.11 448.85 57209.70 88888.00 2003-06-02 05:38:42.422 153 15665.46 449.47 57209.70 88888.00 2003-06-02 05:38:43.422 153 15664.04 449.71 57209.82 88888.00 2003-06-02 05:38:44.422 153 15664.69 449.59 57209.82 88888.00 2003-06-02 05:38:45.422 153 15664.95 449.96 57209.70 88888.00 2003-06-02 05:38:46.422 153 15664.56 448.60 57209.70 88888.00 2003-06-02 05:38:47.422 153 15664.82 449.22 57211.17 88888.00 2003-06-02 05:38:48.422 153 15665.08 449.09 57210.07 88888.00 2003-06-02 05:38:49.422 153 15664.95 449.22 57210.92 88888.00 2003-06-02 05:38:50.422 153 15664.69 449.84 57210.55 88888.00 2003-06-02 05:38:51.422 153 15664.56 449.09 57211.54 88888.00 2003-06-02 05:38:52.422 153 15665.08 449.71 57211.29 88888.00 2003-06-02 05:38:53.422 153 15664.82 449.71 57211.66 88888.00 2003-06-02 05:38:54.422 153 15664.56 449.22 57211.29 88888.00 2003-06-02 05:38:55.422 153 15665.46 449.59 57211.66 88888.00 2003-06-02 05:38:56.422 153 15665.33 449.34 57211.54 88888.00 2003-06-02 05:38:57.422 153 15665.21 450.08 57211.66 88888.00 2003-06-02 05:38:58.422 153 15665.85 449.71 57212.88 88888.00 2003-06-02 05:38:59.422 153 15665.72 449.59 57212.51 88888.00 2003-06-02 05:39:00.422 153 15666.76 449.96 57213.12 88888.00 2003-06-02 05:39:01.422 153 15665.72 449.96 57212.39 88888.00 2003-06-02 05:39:02.422 153 15665.72 449.47 57212.39 88888.00 2003-06-02 05:39:03.422 153 15665.72 449.22 57213.12 88888.00 2003-06-02 05:39:04.422 153 15665.98 449.84 57213.49 88888.00 2003-06-02 05:39:05.422 153 15666.11 449.34 57213.98 88888.00 2003-06-02 05:39:06.422 153 15665.98 449.84 57214.59 88888.00 2003-06-02 05:39:07.422 153 15666.37 448.85 57213.37 88888.00 2003-06-02 05:39:08.422 153 15665.98 449.47 57214.84 88888.00 2003-06-02 05:39:09.422 153 15666.63 448.97 57214.71 88888.00 2003-06-02 05:39:10.422 153 15665.98 449.09 57214.47 88888.00 2003-06-02 05:39:11.422 153 15666.63 448.97 57214.59 88888.00 2003-06-02 05:39:12.422 153 15666.50 448.35 57215.45 88888.00 2003-06-02 05:39:13.422 153 15666.24 448.35 57214.84 88888.00 2003-06-02 05:39:14.422 153 15665.72 448.97 57215.57 88888.00 2003-06-02 05:39:15.422 153 15665.85 448.47 57215.08 88888.00 2003-06-02 05:39:16.422 153 15665.85 447.86 57216.18 88888.00 2003-06-02 05:39:17.422 153 15665.46 447.86 57216.18 88888.00 2003-06-02 05:39:18.422 153 15665.59 448.10 57216.43 88888.00 2003-06-02 05:39:19.422 153 15664.69 447.36 57216.67 88888.00 2003-06-02 05:39:20.422 153 15665.33 446.62 57217.16 88888.00 2003-06-02 05:39:21.422 153 15665.85 447.48 57216.67 88888.00 2003-06-02 05:39:22.422 153 15665.21 447.86 57217.52 88888.00 2003-06-02 05:39:23.422 153 15665.72 448.23 57216.91 88888.00 2003-06-02 05:39:24.422 153 15664.43 447.61 57217.89 88888.00 2003-06-02 05:39:25.422 153 15664.17 446.99 57217.40 88888.00 2003-06-02 05:39:26.422 153 15664.30 447.36 57217.77 88888.00 2003-06-02 05:39:27.422 153 15664.43 447.36 57218.50 88888.00 2003-06-02 05:39:28.422 153 15663.78 447.86 57217.89 88888.00 2003-06-02 05:39:29.422 153 15663.65 448.10 57218.26 88888.00 2003-06-02 05:39:30.422 153 15664.43 447.86 57219.23 88888.00 2003-06-02 05:39:31.422 153 15664.43 447.98 57219.23 88888.00 2003-06-02 05:39:32.422 153 15663.65 448.10 57219.36 88888.00 2003-06-02 05:39:33.422 153 15663.65 448.23 57219.36 88888.00 2003-06-02 05:39:34.422 153 15663.52 447.98 57220.21 88888.00 2003-06-02 05:39:35.422 153 15662.87 447.98 57220.46 88888.00 2003-06-02 05:39:36.422 153 15663.52 447.98 57220.58 88888.00 2003-06-02 05:39:37.422 153 15663.26 448.72 57220.46 88888.00 2003-06-02 05:39:38.422 153 15662.35 448.10 57220.34 88888.00 2003-06-02 05:39:39.422 153 15662.74 448.10 57220.58 88888.00 2003-06-02 05:39:40.422 153 15662.48 449.09 57220.95 88888.00 2003-06-02 05:39:41.422 153 15662.22 448.47 57221.44 88888.00 2003-06-02 05:39:42.422 153 15662.61 448.72 57221.80 88888.00 2003-06-02 05:39:43.422 153 15662.87 449.34 57220.95 88888.00 2003-06-02 05:39:44.422 153 15662.35 449.22 57221.80 88888.00 2003-06-02 05:39:45.422 153 15661.96 449.71 57222.41 88888.00 2003-06-02 05:39:46.422 153 15661.70 449.71 57222.66 88888.00 2003-06-02 05:39:47.422 153 15661.96 450.08 57222.54 88888.00 2003-06-02 05:39:48.422 153 15662.09 449.34 57223.64 88888.00 2003-06-02 05:39:49.422 153 15662.22 449.71 57223.03 88888.00 2003-06-02 05:39:50.422 153 15662.22 449.96 57223.52 88888.00 2003-06-02 05:39:51.422 153 15661.96 449.71 57224.00 88888.00 2003-06-02 05:39:52.422 153 15661.96 450.46 57224.13 88888.00 2003-06-02 05:39:53.422 153 15662.22 450.21 57224.13 88888.00 2003-06-02 05:39:54.422 153 15661.96 450.33 57224.25 88888.00 2003-06-02 05:39:55.422 153 15661.44 450.21 57225.23 88888.00 2003-06-02 05:39:56.422 153 15661.83 450.70 57224.25 88888.00 2003-06-02 05:39:57.422 153 15661.18 449.96 57224.74 88888.00 2003-06-02 05:39:58.422 153 15661.05 450.58 57224.98 88888.00 2003-06-02 05:39:59.422 153 15660.27 450.58 57225.23 88888.00 2003-06-02 05:40:00.422 153 15660.14 450.46 57225.47 88888.00 2003-06-02 05:40:01.422 153 15660.53 450.58 57225.47 88888.00 2003-06-02 05:40:02.422 153 15659.62 450.21 57225.59 88888.00 2003-06-02 05:40:03.422 153 15660.66 449.96 57225.23 88888.00 2003-06-02 05:40:04.422 153 15660.79 450.33 57225.96 88888.00 2003-06-02 05:40:05.422 153 15659.88 449.71 57226.45 88888.00 2003-06-02 05:40:06.422 153 15659.75 450.58 57226.33 88888.00 2003-06-02 05:40:07.422 153 15659.62 449.96 57226.21 88888.00 2003-06-02 05:40:08.422 153 15658.71 450.95 57226.33 88888.00 2003-06-02 05:40:09.422 153 15658.32 450.08 57226.57 88888.00 2003-06-02 05:40:10.422 153 15658.19 450.46 57227.18 88888.00 2003-06-02 05:40:11.422 153 15657.67 450.08 57227.43 88888.00 2003-06-02 05:40:12.422 153 15658.45 450.46 57226.94 88888.00 2003-06-02 05:40:13.422 153 15657.67 449.96 57227.18 88888.00 2003-06-02 05:40:14.422 153 15657.93 450.70 57227.43 88888.00 2003-06-02 05:40:15.422 153 15657.80 450.83 57227.55 88888.00 2003-06-02 05:40:16.422 153 15657.80 449.84 57227.30 88888.00 2003-06-02 05:40:17.422 153 15657.41 450.58 57227.55 88888.00 2003-06-02 05:40:18.422 153 15657.15 450.95 57227.67 88888.00 2003-06-02 05:40:19.422 153 15657.28 450.58 57227.55 88888.00 2003-06-02 05:40:20.422 153 15657.54 450.08 57228.16 88888.00 2003-06-02 05:40:21.422 153 15656.63 450.46 57228.53 88888.00 2003-06-02 05:40:22.422 153 15656.63 450.33 57229.26 88888.00 2003-06-02 05:40:23.422 153 15656.89 450.46 57228.89 88888.00 2003-06-02 05:40:24.422 153 15656.63 450.83 57228.77 88888.00 2003-06-02 05:40:25.422 153 15656.50 450.21 57228.89 88888.00 2003-06-02 05:40:26.422 153 15656.24 450.33 57229.38 88888.00 2003-06-02 05:40:27.422 153 15656.11 450.08 57229.75 88888.00 2003-06-02 05:40:28.422 153 15655.59 450.46 57229.75 88888.00 2003-06-02 05:40:29.422 153 15655.59 450.46 57230.24 88888.00 2003-06-02 05:40:30.422 153 15655.85 450.70 57229.88 88888.00 2003-06-02 05:40:31.422 153 15654.94 450.58 57230.36 88888.00 2003-06-02 05:40:32.422 153 15655.33 450.46 57230.12 88888.00 2003-06-02 05:40:33.422 153 15654.42 449.71 57230.36 88888.00 2003-06-02 05:40:34.422 153 15654.29 450.83 57231.10 88888.00 2003-06-02 05:40:35.422 153 15654.68 449.96 57230.85 88888.00 2003-06-02 05:40:36.422 153 15654.55 449.96 57231.10 88888.00 2003-06-02 05:40:37.422 153 15653.90 450.21 57230.85 88888.00 2003-06-02 05:40:38.422 153 15653.51 449.96 57230.97 88888.00 2003-06-02 05:40:39.422 153 15653.38 450.33 57230.97 88888.00 2003-06-02 05:40:40.422 153 15653.51 449.84 57231.46 88888.00 2003-06-02 05:40:41.422 153 15653.12 449.96 57231.71 88888.00 2003-06-02 05:40:42.422 153 15652.86 450.08 57231.95 88888.00 2003-06-02 05:40:43.422 153 15652.99 449.71 57231.95 88888.00 2003-06-02 05:40:44.422 153 15653.12 450.33 57232.81 88888.00 2003-06-02 05:40:45.422 153 15653.51 450.08 57232.93 88888.00 2003-06-02 05:40:46.422 153 15652.47 450.83 57232.56 88888.00 2003-06-02 05:40:47.422 153 15652.08 450.83 57232.81 88888.00 2003-06-02 05:40:48.422 153 15652.47 450.21 57232.69 88888.00 2003-06-02 05:40:49.422 153 15652.60 450.46 57233.54 88888.00 2003-06-02 05:40:50.422 153 15652.08 449.84 57233.66 88888.00 2003-06-02 05:40:51.422 153 15652.08 449.84 57233.30 88888.00 2003-06-02 05:40:52.422 153 15651.95 449.96 57233.54 88888.00 2003-06-02 05:40:53.422 153 15651.69 450.21 57233.18 88888.00 2003-06-02 05:40:54.422 153 15651.82 450.83 57233.30 88888.00 2003-06-02 05:40:55.422 153 15652.47 450.21 57234.52 88888.00 2003-06-02 05:40:56.422 153 15651.43 450.83 57234.40 88888.00 2003-06-02 05:40:57.422 153 15651.04 450.95 57234.77 88888.00 2003-06-02 05:40:58.422 153 15651.69 450.83 57234.40 88888.00 2003-06-02 05:40:59.422 153 15651.43 451.20 57234.77 88888.00 2003-06-02 05:41:00.422 153 15651.30 449.96 57235.25 88888.00 2003-06-02 05:41:01.422 153 15651.30 450.33 57235.62 88888.00 2003-06-02 05:41:02.422 153 15651.30 450.33 57235.50 88888.00 2003-06-02 05:41:03.422 153 15651.69 450.70 57235.99 88888.00 2003-06-02 05:41:04.422 153 15651.17 450.46 57236.23 88888.00 2003-06-02 05:41:05.422 153 15651.17 450.33 57236.48 88888.00 2003-06-02 05:41:06.422 153 15651.82 450.46 57236.60 88888.00 2003-06-02 05:41:07.422 153 15651.69 450.95 57236.60 88888.00 2003-06-02 05:41:08.422 153 15651.95 450.95 57236.96 88888.00 2003-06-02 05:41:09.422 153 15651.56 451.32 57237.70 88888.00 2003-06-02 05:41:10.422 153 15652.08 450.70 57237.45 88888.00 2003-06-02 05:41:11.422 153 15651.95 451.45 57237.70 88888.00 2003-06-02 05:41:12.422 153 15652.99 451.32 57237.45 88888.00 2003-06-02 05:41:13.422 153 15652.08 451.69 57237.70 88888.00 2003-06-02 05:41:14.422 153 15651.82 450.83 57238.55 88888.00 2003-06-02 05:41:15.422 153 15652.08 451.08 57238.43 88888.00 2003-06-02 05:41:16.422 153 15652.21 450.58 57239.04 88888.00 2003-06-02 05:41:17.422 153 15652.21 451.20 57239.04 88888.00 2003-06-02 05:41:18.422 153 15651.43 451.08 57238.92 88888.00 2003-06-02 05:41:19.422 153 15651.04 450.21 57239.29 88888.00 2003-06-02 05:41:20.422 153 15651.30 450.58 57239.41 88888.00 2003-06-02 05:41:21.422 153 15651.56 450.70 57239.90 88888.00 2003-06-02 05:41:22.422 153 15651.95 450.70 57240.63 88888.00 2003-06-02 05:41:23.422 153 15651.82 449.71 57240.27 88888.00 2003-06-02 05:41:24.422 153 15651.17 450.33 57240.27 88888.00 2003-06-02 05:41:25.422 153 15651.17 450.46 57241.37 88888.00 2003-06-02 05:41:26.422 153 15650.39 450.33 57241.25 88888.00 2003-06-02 05:41:27.422 153 15650.13 450.08 57241.73 88888.00 2003-06-02 05:41:28.422 153 15650.00 450.08 57241.25 88888.00 2003-06-02 05:41:29.422 153 15649.22 449.71 57241.98 88888.00 2003-06-02 05:41:30.422 153 15649.48 450.08 57241.86 88888.00 2003-06-02 05:41:31.422 153 15649.61 450.46 57242.34 88888.00 2003-06-02 05:41:32.422 153 15649.09 449.84 57242.22 88888.00 2003-06-02 05:41:33.422 153 15648.31 449.47 57242.71 88888.00 2003-06-02 05:41:34.422 153 15648.83 449.59 57242.59 88888.00 2003-06-02 05:41:35.422 153 15648.31 449.84 57243.08 88888.00 2003-06-02 05:41:36.422 153 15647.79 449.96 57243.69 88888.00 2003-06-02 05:41:37.422 153 15648.18 450.21 57243.20 88888.00 2003-06-02 05:41:38.422 153 15648.05 450.08 57243.81 88888.00 2003-06-02 05:41:39.422 153 15648.70 449.47 57244.30 88888.00 2003-06-02 05:41:40.422 153 15647.92 450.08 57243.93 88888.00 2003-06-02 05:41:41.422 153 15647.67 449.71 57244.30 88888.00 2003-06-02 05:41:42.422 153 15647.14 448.85 57244.42 88888.00 2003-06-02 05:41:43.422 153 15647.41 449.34 57244.30 88888.00 2003-06-02 05:41:44.422 153 15648.05 449.84 57244.05 88888.00 2003-06-02 05:41:45.422 153 15647.67 450.58 57244.42 88888.00 2003-06-02 05:41:46.422 153 15647.92 450.21 57244.67 88888.00 2003-06-02 05:41:47.422 153 15648.31 449.96 57245.04 88888.00 2003-06-02 05:41:48.422 153 15647.01 449.47 57244.91 88888.00 2003-06-02 05:41:49.422 153 15647.54 449.34 57245.77 88888.00 2003-06-02 05:41:50.422 153 15648.05 449.84 57245.77 88888.00 2003-06-02 05:41:51.422 153 15647.41 449.71 57245.77 88888.00 2003-06-02 05:41:52.422 153 15647.14 449.84 57246.01 88888.00 2003-06-02 05:41:53.422 153 15646.88 449.96 57246.01 88888.00 2003-06-02 05:41:54.422 153 15646.75 450.33 57245.89 88888.00 2003-06-02 05:41:55.422 153 15646.75 449.47 57246.01 88888.00 2003-06-02 05:41:56.422 153 15646.88 449.84 57246.62 88888.00 2003-06-02 05:41:57.422 153 15646.88 449.84 57247.23 88888.00 2003-06-02 05:41:58.422 153 15647.01 450.21 57247.11 88888.00 2003-06-02 05:41:59.422 153 15647.01 450.21 57247.48 88888.00 2003-06-02 05:42:00.422 153 15646.62 449.71 57247.48 88888.00 2003-06-02 05:42:01.422 153 15646.88 449.84 57248.58 88888.00 2003-06-02 05:42:02.422 153 15646.24 450.21 57248.46 88888.00 2003-06-02 05:42:03.422 153 15646.62 450.08 57248.09 88888.00 2003-06-02 05:42:04.422 153 15646.62 449.84 57249.07 88888.00 2003-06-02 05:42:05.422 153 15646.11 449.96 57248.70 88888.00 2003-06-02 05:42:06.422 153 15646.11 449.59 57249.19 88888.00 2003-06-02 05:42:07.422 153 15645.59 449.96 57249.07 88888.00 2003-06-02 05:42:08.422 153 15645.59 449.34 57249.19 88888.00 2003-06-02 05:42:09.422 153 15645.59 449.22 57250.17 88888.00 2003-06-02 05:42:10.422 153 15646.62 449.09 57250.17 88888.00 2003-06-02 05:42:11.422 153 15646.37 448.97 57250.78 88888.00 2003-06-02 05:42:12.422 153 15646.11 448.85 57250.66 88888.00 2003-06-02 05:42:13.422 153 15646.37 448.60 57250.29 88888.00 2003-06-02 05:42:14.422 153 15646.37 449.09 57250.54 88888.00 2003-06-02 05:42:15.422 153 15645.98 447.86 57251.39 88888.00 2003-06-02 05:42:16.422 153 15645.98 448.85 57251.39 88888.00 2003-06-02 05:42:17.422 153 15646.24 448.23 57251.64 88888.00 2003-06-02 05:42:18.422 153 15645.98 448.60 57251.76 88888.00 2003-06-02 05:42:19.422 153 15645.72 448.60 57252.12 88888.00 2003-06-02 05:42:20.422 153 15645.59 448.23 57252.86 88888.00 2003-06-02 05:42:21.422 153 15645.85 448.23 57252.74 88888.00 2003-06-02 05:42:22.422 153 15645.85 449.09 57252.12 88888.00 2003-06-02 05:42:23.422 153 15645.07 448.47 57253.23 88888.00 2003-06-02 05:42:24.422 153 15645.85 448.10 57253.47 88888.00 2003-06-02 05:42:25.422 153 15646.24 448.72 57253.35 88888.00 2003-06-02 05:42:26.422 153 15646.11 448.72 57254.20 88888.00 2003-06-02 05:42:27.422 153 15645.33 448.47 57254.33 88888.00 2003-06-02 05:42:28.422 153 15645.33 449.34 57254.82 88888.00 2003-06-02 05:42:29.422 153 15646.11 449.34 57254.33 88888.00 2003-06-02 05:42:30.422 153 15645.98 449.34 57254.82 88888.00 2003-06-02 05:42:31.422 153 15645.33 449.22 57255.55 88888.00 2003-06-02 05:42:32.422 153 15645.46 448.72 57255.18 88888.00 2003-06-02 05:42:33.422 153 15645.46 448.85 57255.43 88888.00 2003-06-02 05:42:34.422 153 15644.29 448.85 57256.04 88888.00 2003-06-02 05:42:35.422 153 15645.07 449.47 57256.65 88888.00 2003-06-02 05:42:36.422 153 15644.81 448.97 57256.53 88888.00 2003-06-02 05:42:37.422 153 15644.81 448.97 57257.26 88888.00 2003-06-02 05:42:38.422 153 15644.29 448.85 57256.41 88888.00 2003-06-02 05:42:39.422 153 15643.64 448.97 57257.26 88888.00 2003-06-02 05:42:40.422 153 15644.29 449.34 57256.89 88888.00 2003-06-02 05:42:41.422 153 15644.42 449.09 57258.12 88888.00 2003-06-02 05:42:42.422 153 15643.64 448.60 57258.24 88888.00 2003-06-02 05:42:43.422 153 15642.86 449.59 57258.00 88888.00 2003-06-02 05:42:44.422 153 15643.38 449.34 57259.09 88888.00 2003-06-02 05:42:45.422 153 15643.12 449.34 57258.97 88888.00 2003-06-02 05:42:46.422 153 15643.25 448.35 57258.61 88888.00 2003-06-02 05:42:47.422 153 15642.47 449.59 57259.22 88888.00 2003-06-02 05:42:48.422 153 15642.47 448.85 57259.71 88888.00 2003-06-02 05:42:49.422 153 15642.86 449.59 57260.32 88888.00 2003-06-02 05:42:50.422 153 15642.08 448.72 57260.68 88888.00 2003-06-02 05:42:51.422 153 15642.34 449.96 57260.56 88888.00 2003-06-02 05:42:52.422 153 15641.69 449.59 57260.68 88888.00 2003-06-02 05:42:53.422 153 15642.21 448.47 57261.17 88888.00 2003-06-02 05:42:54.422 153 15641.95 449.47 57261.79 88888.00 2003-06-02 05:42:55.422 153 15641.56 449.34 57262.27 88888.00 2003-06-02 05:42:56.422 153 15642.47 449.34 57262.03 88888.00 2003-06-02 05:42:57.422 153 15641.95 449.09 57262.39 88888.00 2003-06-02 05:42:58.422 153 15642.60 450.08 57262.15 88888.00 2003-06-02 05:42:59.422 153 15642.08 449.47 57263.74 88888.00 2003-06-02 05:43:00.422 153 15642.21 448.97 57263.38 88888.00 2003-06-02 05:43:01.422 153 15642.86 449.59 57263.74 88888.00 2003-06-02 05:43:02.422 153 15642.99 449.59 57263.62 88888.00 2003-06-02 05:43:03.422 153 15642.34 449.59 57264.35 88888.00 2003-06-02 05:43:04.422 153 15643.38 450.08 57264.60 88888.00 2003-06-02 05:43:05.422 153 15642.34 450.33 57264.96 88888.00 2003-06-02 05:43:06.422 153 15643.25 450.08 57265.33 88888.00 2003-06-02 05:43:07.422 153 15643.38 449.96 57265.70 88888.00 2003-06-02 05:43:08.422 153 15643.64 450.46 57266.06 88888.00 2003-06-02 05:43:09.422 153 15643.25 449.96 57265.94 88888.00 2003-06-02 05:43:10.422 153 15644.42 450.21 57266.55 88888.00 2003-06-02 05:43:11.422 153 15643.77 450.46 57266.19 88888.00 2003-06-02 05:43:12.422 153 15643.90 450.70 57267.29 88888.00 2003-06-02 05:43:13.422 153 15643.51 450.46 57266.55 88888.00 2003-06-02 05:43:14.422 153 15643.77 450.58 57267.29 88888.00 2003-06-02 05:43:15.422 153 15644.42 450.46 57267.04 88888.00 2003-06-02 05:43:16.422 153 15644.68 450.08 57268.02 88888.00 2003-06-02 05:43:17.422 153 15644.94 450.70 57267.65 88888.00 2003-06-02 05:43:18.422 153 15645.33 450.83 57268.14 88888.00 2003-06-02 05:43:19.422 153 15645.46 450.95 57268.75 88888.00 2003-06-02 05:43:20.422 153 15645.33 450.58 57267.65 88888.00 2003-06-02 05:43:21.422 153 15645.98 451.08 57268.63 88888.00 2003-06-02 05:43:22.422 153 15645.72 450.33 57268.88 88888.00 2003-06-02 05:43:23.422 153 15646.62 450.46 57268.75 88888.00 2003-06-02 05:43:24.422 153 15646.88 450.70 57269.24 88888.00 2003-06-02 05:43:25.422 153 15646.88 449.96 57269.12 88888.00 2003-06-02 05:43:26.422 153 15647.54 450.21 57270.46 88888.00 2003-06-02 05:43:27.422 153 15647.14 449.71 57269.86 88888.00 2003-06-02 05:43:28.422 153 15647.79 450.46 57269.73 88888.00 2003-06-02 05:43:29.422 153 15647.92 450.21 57270.59 88888.00 2003-06-02 05:43:30.422 153 15647.54 449.71 57270.83 88888.00 2003-06-02 05:43:31.422 153 15647.79 450.46 57270.59 88888.00 2003-06-02 05:43:32.422 153 15648.31 449.71 57270.71 88888.00 2003-06-02 05:43:33.422 153 15648.18 450.21 57270.71 88888.00 2003-06-02 05:43:34.422 153 15647.92 449.34 57271.45 88888.00 2003-06-02 05:43:35.422 153 15647.54 449.71 57271.45 88888.00 2003-06-02 05:43:36.422 153 15647.79 449.22 57271.20 88888.00 2003-06-02 05:43:37.422 153 15648.18 449.71 57272.18 88888.00 2003-06-02 05:43:38.422 153 15647.79 449.47 57272.18 88888.00 2003-06-02 05:43:39.422 153 15647.67 450.08 57272.30 88888.00 2003-06-02 05:43:40.422 153 15647.54 449.59 57272.42 88888.00 2003-06-02 05:43:41.422 153 15648.05 450.21 57272.30 88888.00 2003-06-02 05:43:42.422 153 15647.92 450.08 57272.30 88888.00 2003-06-02 05:43:43.422 153 15647.28 449.71 57273.16 88888.00 2003-06-02 05:43:44.422 153 15647.14 450.08 57272.42 88888.00 2003-06-02 05:43:45.422 153 15647.54 449.84 57273.04 88888.00 2003-06-02 05:43:46.422 153 15647.92 450.21 57272.30 88888.00 2003-06-02 05:43:47.422 153 15647.14 450.46 57273.52 88888.00 2003-06-02 05:43:48.422 153 15647.54 450.21 57273.52 88888.00 2003-06-02 05:43:49.422 153 15646.75 449.71 57273.28 88888.00 2003-06-02 05:43:50.422 153 15647.41 450.21 57273.64 88888.00 2003-06-02 05:43:51.422 153 15647.01 449.84 57274.26 88888.00 2003-06-02 05:43:52.422 153 15646.37 450.46 57274.01 88888.00 2003-06-02 05:43:53.422 153 15647.01 450.21 57274.01 88888.00 2003-06-02 05:43:54.422 153 15645.98 450.46 57275.36 88888.00 2003-06-02 05:43:55.422 153 15645.85 450.70 57274.87 88888.00 2003-06-02 05:43:56.422 153 15645.33 450.83 57274.87 88888.00 2003-06-02 05:43:57.422 153 15645.07 450.58 57274.87 88888.00 2003-06-02 05:43:58.422 153 15645.33 450.21 57275.84 88888.00 2003-06-02 05:43:59.422 153 15644.55 451.08 57275.60 88888.00 2003-06-02 05:44:00.422 153 15644.42 451.32 57276.46 88888.00 2003-06-02 05:44:01.422 153 15643.77 451.32 57275.60 88888.00 2003-06-02 05:44:02.422 153 15643.25 451.08 57276.09 88888.00 2003-06-02 05:44:03.422 153 15643.12 451.08 57276.95 88888.00 2003-06-02 05:44:04.422 153 15642.73 451.20 57276.95 88888.00 2003-06-02 05:44:05.422 153 15642.34 451.57 57276.34 88888.00 2003-06-02 05:44:06.422 153 15642.08 451.20 57276.58 88888.00 2003-06-02 05:44:07.422 153 15642.08 451.45 57277.56 88888.00 2003-06-02 05:44:08.422 153 15642.21 450.95 57276.95 88888.00 2003-06-02 05:44:09.422 153 15641.43 451.94 57277.07 88888.00 2003-06-02 05:44:10.422 153 15641.04 451.94 57277.07 88888.00 2003-06-02 05:44:11.422 153 15640.78 451.82 57278.17 88888.00 2003-06-02 05:44:12.422 153 15640.78 451.94 57277.93 88888.00 2003-06-02 05:44:13.422 153 15640.78 452.19 57278.05 88888.00 2003-06-02 05:44:14.422 153 15640.26 452.44 57278.17 88888.00 2003-06-02 05:44:15.422 153 15640.65 452.69 57277.68 88888.00 2003-06-02 05:44:16.422 153 15640.13 453.43 57278.90 88888.00 2003-06-02 05:44:17.422 153 15640.13 452.93 57279.02 88888.00 2003-06-02 05:44:18.422 153 15640.00 453.55 57278.78 88888.00 2003-06-02 05:44:19.422 153 15639.87 454.42 57278.05 88888.00 2003-06-02 05:44:20.422 153 15639.74 454.05 57278.66 88888.00 2003-06-02 05:44:21.422 153 15639.74 454.54 57278.54 88888.00 2003-06-02 05:44:22.422 153 15640.26 455.04 57279.39 88888.00 2003-06-02 05:44:23.422 153 15640.00 455.29 57279.51 88888.00 2003-06-02 05:44:24.422 153 15640.00 454.92 57279.39 88888.00 2003-06-02 05:44:25.422 153 15639.74 455.16 57279.88 88888.00 2003-06-02 05:44:26.422 153 15639.87 455.66 57278.78 88888.00 2003-06-02 05:44:27.422 153 15640.65 456.77 57279.88 88888.00 2003-06-02 05:44:28.422 153 15640.39 455.16 57279.02 88888.00 2003-06-02 05:44:29.422 153 15640.52 455.91 57280.73 88888.00 2003-06-02 05:44:30.422 153 15639.74 455.91 57280.25 88888.00 2003-06-02 05:44:31.422 153 15640.13 456.90 57280.49 88888.00 2003-06-02 05:44:32.422 153 15641.30 456.77 57280.86 88888.00 2003-06-02 05:44:33.422 153 15640.39 456.90 57280.73 88888.00 2003-06-02 05:44:34.422 153 15640.39 456.90 57281.47 88888.00 2003-06-02 05:44:35.422 153 15640.00 457.52 57281.23 88888.00 2003-06-02 05:44:36.422 153 15639.87 457.39 57280.98 88888.00 2003-06-02 05:44:37.422 153 15639.74 457.39 57281.84 88888.00 2003-06-02 05:44:38.422 153 15640.52 457.27 57281.59 88888.00 2003-06-02 05:44:39.422 153 15640.13 458.26 57282.32 88888.00 2003-06-02 05:44:40.422 153 15640.13 457.14 57281.84 88888.00 2003-06-02 05:44:41.422 153 15640.13 457.52 57282.32 88888.00 2003-06-02 05:44:42.422 153 15640.78 457.89 57282.08 88888.00 2003-06-02 05:44:43.422 153 15640.00 457.89 57283.30 88888.00 2003-06-02 05:44:44.422 153 15640.78 457.64 57282.69 88888.00 2003-06-02 05:44:45.422 153 15640.78 457.52 57283.43 88888.00 2003-06-02 05:44:46.422 153 15640.65 457.76 57283.18 88888.00 2003-06-02 05:44:47.422 153 15641.17 457.64 57283.67 88888.00 2003-06-02 05:44:48.422 153 15640.78 457.76 57283.55 88888.00 2003-06-02 05:44:49.422 153 15641.82 459.00 57284.28 88888.00 2003-06-02 05:44:50.422 153 15642.08 457.89 57284.65 88888.00 2003-06-02 05:44:51.422 153 15641.95 458.14 57284.16 88888.00 2003-06-02 05:44:52.422 153 15642.47 458.75 57284.89 88888.00 2003-06-02 05:44:53.422 153 15642.60 459.00 57284.89 88888.00 2003-06-02 05:44:54.422 153 15642.86 458.88 57284.77 88888.00 2003-06-02 05:44:55.422 153 15643.51 459.25 57286.24 88888.00 2003-06-02 05:44:56.422 153 15644.55 459.87 57285.87 88888.00 2003-06-02 05:44:57.422 153 15645.20 459.25 57286.12 88888.00 2003-06-02 05:44:58.422 153 15645.20 460.12 57286.12 88888.00 2003-06-02 05:44:59.422 153 15645.20 460.36 57286.85 88888.00 2003-06-02 05:45:00.422 153 15645.20 460.12 57287.21 88888.00 2003-06-02 05:45:01.422 153 15644.81 460.49 57287.34 88888.00 2003-06-02 05:45:02.422 153 15644.94 461.11 57287.34 88888.00 2003-06-02 05:45:03.422 153 15645.07 460.61 57288.20 88888.00 2003-06-02 05:45:04.422 153 15645.46 461.73 57287.83 88888.00 2003-06-02 05:45:05.422 153 15645.72 461.97 57287.83 88888.00 2003-06-02 05:45:06.422 153 15646.11 463.09 57287.83 88888.00 2003-06-02 05:45:07.422 153 15645.98 462.84 57288.07 88888.00 2003-06-02 05:45:08.422 153 15646.24 462.97 57289.42 88888.00 2003-06-02 05:45:09.422 153 15645.85 462.97 57288.93 88888.00 2003-06-02 05:45:10.422 153 15646.62 462.72 57288.80 88888.00 2003-06-02 05:45:11.422 153 15646.11 462.72 57289.05 88888.00 2003-06-02 05:45:12.422 153 15646.11 462.72 57289.79 88888.00 2003-06-02 05:45:13.422 153 15647.14 462.97 57289.66 88888.00 2003-06-02 05:45:14.422 153 15645.85 462.84 57289.91 88888.00 2003-06-02 05:45:15.422 153 15645.33 463.21 57289.42 88888.00 2003-06-02 05:45:16.422 153 15645.59 463.58 57289.79 88888.00 2003-06-02 05:45:17.422 153 15645.59 462.97 57290.03 88888.00 2003-06-02 05:45:18.422 153 15645.20 463.09 57289.91 88888.00 2003-06-02 05:45:19.422 153 15644.94 462.59 57289.79 88888.00 2003-06-02 05:45:20.422 153 15644.68 462.47 57290.76 88888.00 2003-06-02 05:45:21.422 153 15644.55 462.47 57291.01 88888.00 2003-06-02 05:45:22.422 153 15644.81 462.22 57291.01 88888.00 2003-06-02 05:45:23.422 153 15644.68 462.72 57291.38 88888.00 2003-06-02 05:45:24.422 153 15643.77 462.72 57291.50 88888.00 2003-06-02 05:45:25.422 153 15644.16 462.72 57291.86 88888.00 2003-06-02 05:45:26.422 153 15644.03 462.35 57291.62 88888.00 2003-06-02 05:45:27.422 153 15644.16 462.59 57292.23 88888.00 2003-06-02 05:45:28.422 153 15643.64 462.59 57291.86 88888.00 2003-06-02 05:45:29.422 153 15643.77 462.47 57292.47 88888.00 2003-06-02 05:45:30.422 153 15644.16 462.47 57292.72 88888.00 2003-06-02 05:45:31.422 153 15644.03 462.10 57292.72 88888.00 2003-06-02 05:45:32.422 153 15644.16 461.85 57292.72 88888.00 2003-06-02 05:45:33.422 153 15644.55 461.97 57292.72 88888.00 2003-06-02 05:45:34.422 153 15644.42 462.72 57292.72 88888.00 2003-06-02 05:45:35.422 153 15644.42 461.97 57293.45 88888.00 2003-06-02 05:45:36.422 153 15644.94 462.47 57292.23 88888.00 2003-06-02 05:45:37.422 153 15644.55 460.98 57292.72 88888.00 2003-06-02 05:45:38.422 153 15644.29 461.73 57292.72 88888.00 2003-06-02 05:45:39.422 153 15645.33 462.22 57292.84 88888.00 2003-06-02 05:45:40.422 153 15644.68 462.47 57293.45 88888.00 2003-06-02 05:45:41.422 153 15644.68 461.60 57292.60 88888.00 2003-06-02 05:45:42.422 153 15644.42 462.10 57292.60 88888.00 2003-06-02 05:45:43.422 153 15644.55 461.85 57292.47 88888.00 2003-06-02 05:45:44.422 153 15644.16 461.73 57292.72 88888.00 2003-06-02 05:45:45.422 153 15644.29 461.73 57292.11 88888.00 2003-06-02 05:45:46.422 153 15644.42 460.98 57291.86 88888.00 2003-06-02 05:45:47.422 153 15644.29 460.98 57292.11 88888.00 2003-06-02 05:45:48.422 153 15643.77 460.86 57292.11 88888.00 2003-06-02 05:45:49.422 153 15644.16 461.11 57291.50 88888.00 2003-06-02 05:45:50.422 153 15643.12 460.98 57291.38 88888.00 2003-06-02 05:45:51.422 153 15643.25 461.23 57290.88 88888.00 2003-06-02 05:45:52.422 153 15642.99 461.73 57290.76 88888.00 2003-06-02 05:45:53.422 153 15643.25 461.23 57290.76 88888.00 2003-06-02 05:45:54.422 153 15642.86 460.49 57290.03 88888.00 2003-06-02 05:45:55.422 153 15643.12 460.61 57289.79 88888.00 2003-06-02 05:45:56.422 153 15643.12 460.36 57288.93 88888.00 2003-06-02 05:45:57.422 153 15643.51 460.24 57288.80 88888.00 2003-06-02 05:45:58.422 153 15643.64 460.24 57288.44 88888.00 2003-06-02 05:45:59.422 153 15643.38 460.24 57288.20 88888.00 2003-06-02 05:46:00.422 153 15643.25 459.50 57288.32 88888.00 2003-06-02 05:46:01.422 153 15642.99 459.37 57287.83 88888.00 2003-06-02 05:46:02.422 153 15643.77 459.00 57287.83 88888.00 2003-06-02 05:46:03.422 153 15645.46 458.75 57286.48 88888.00 2003-06-02 05:46:04.422 153 15645.85 457.89 57285.75 88888.00 2003-06-02 05:46:05.422 153 15645.85 457.89 57285.75 88888.00 2003-06-02 05:46:06.422 153 15646.62 457.02 57284.77 88888.00 2003-06-02 05:46:07.422 153 15647.79 456.65 57283.79 88888.00 2003-06-02 05:46:08.422 153 15648.83 455.53 57283.79 88888.00 2003-06-02 05:46:09.422 153 15649.61 454.42 57282.94 88888.00 2003-06-02 05:46:10.422 153 15650.78 454.54 57283.06 88888.00 2003-06-02 05:46:11.422 153 15651.69 454.05 57283.18 88888.00 2003-06-02 05:46:12.422 153 15652.60 452.56 57282.57 88888.00 2003-06-02 05:46:13.422 153 15653.12 453.06 57282.32 88888.00 2003-06-02 05:46:14.422 153 15654.55 452.56 57281.59 88888.00 2003-06-02 05:46:15.422 153 15655.20 451.82 57280.98 88888.00 2003-06-02 05:46:16.422 153 15655.72 450.58 57280.73 88888.00 2003-06-02 05:46:17.422 153 15656.24 450.46 57280.37 88888.00 2003-06-02 05:46:18.422 153 15657.28 449.96 57279.76 88888.00 2003-06-02 05:46:19.422 153 15659.49 449.47 57279.88 88888.00 2003-06-02 05:46:20.422 153 15659.49 448.97 57279.51 88888.00 2003-06-02 05:46:21.422 153 15660.01 447.98 57278.41 88888.00 2003-06-02 05:46:22.422 153 15661.96 448.35 57278.66 88888.00 2003-06-02 05:46:23.422 153 15661.83 447.98 57278.17 88888.00 2003-06-02 05:46:24.422 153 15662.22 447.73 57278.54 88888.00 2003-06-02 05:46:25.422 153 15663.26 448.47 57277.56 88888.00 2003-06-02 05:46:26.422 153 15663.52 448.97 57276.82 88888.00 2003-06-02 05:46:27.422 153 15664.17 448.72 57276.58 88888.00 2003-06-02 05:46:28.422 153 15664.43 448.60 57276.09 88888.00 2003-06-02 05:46:29.422 153 15664.69 448.10 57275.72 88888.00 2003-06-02 05:46:30.422 153 15664.95 448.97 57275.23 88888.00 2003-06-02 05:46:31.422 153 15665.59 449.09 57274.75 88888.00 2003-06-02 05:46:32.422 153 15664.95 450.58 57274.50 88888.00 2003-06-02 05:46:33.422 153 15665.46 451.32 57274.13 88888.00 2003-06-02 05:46:34.422 153 15667.15 451.32 57272.91 88888.00 2003-06-02 05:46:35.422 153 15666.63 451.20 57272.91 88888.00 2003-06-02 05:46:36.422 153 15665.98 452.69 57271.93 88888.00 2003-06-02 05:46:37.422 153 15665.85 452.44 57272.30 88888.00 2003-06-02 05:46:38.422 153 15665.46 452.81 57271.57 88888.00 2003-06-02 05:46:39.422 153 15667.02 454.30 57270.95 88888.00 2003-06-02 05:46:40.422 153 15667.28 455.78 57269.98 88888.00 2003-06-02 05:46:41.422 153 15666.76 456.53 57270.10 88888.00 2003-06-02 05:46:42.422 153 15668.45 457.02 57269.61 88888.00 2003-06-02 05:46:43.422 153 15668.19 456.15 57269.12 88888.00 2003-06-02 05:46:44.422 153 15668.97 457.52 57269.00 88888.00 2003-06-02 05:46:45.422 153 15669.10 458.38 57269.12 88888.00 2003-06-02 05:46:46.422 153 15669.62 458.01 57268.88 88888.00 2003-06-02 05:46:47.422 153 15670.79 458.14 57268.63 88888.00 2003-06-02 05:46:48.422 153 15670.79 458.51 57268.63 88888.00 2003-06-02 05:46:49.422 153 15670.53 459.50 57267.90 88888.00 2003-06-02 05:46:50.422 153 15670.66 458.75 57268.88 88888.00 2003-06-02 05:46:51.422 153 15670.79 457.89 57268.88 88888.00 2003-06-02 05:46:52.422 153 15670.01 458.38 57268.27 88888.00 2003-06-02 05:46:53.422 153 15669.75 458.63 57268.27 88888.00 2003-06-02 05:46:54.422 153 15669.10 458.88 57269.00 88888.00 2003-06-02 05:46:55.422 153 15669.10 459.87 57269.12 88888.00 2003-06-02 05:46:56.422 153 15669.23 460.49 57269.24 88888.00 2003-06-02 05:46:57.422 153 15668.84 460.61 57268.88 88888.00 2003-06-02 05:46:58.422 153 15667.93 461.23 57268.39 88888.00 2003-06-02 05:46:59.422 153 15667.28 461.36 57268.27 88888.00 2003-06-02 05:47:00.422 153 15666.76 461.48 57268.27 88888.00 2003-06-02 05:47:01.422 153 15666.37 461.48 57269.12 88888.00 2003-06-02 05:47:02.422 153 15666.50 461.11 57268.63 88888.00 2003-06-02 05:47:03.422 153 15667.41 461.60 57268.27 88888.00 2003-06-02 05:47:04.422 153 15667.54 461.11 57268.51 88888.00 2003-06-02 05:47:05.422 153 15667.28 461.60 57268.88 88888.00 2003-06-02 05:47:06.422 153 15667.15 461.36 57269.24 88888.00 2003-06-02 05:47:07.422 153 15667.67 460.49 57268.63 88888.00 2003-06-02 05:47:08.422 153 15667.93 460.98 57269.37 88888.00 2003-06-02 05:47:09.422 153 15668.06 460.36 57269.24 88888.00 2003-06-02 05:47:10.422 153 15667.15 461.11 57269.49 88888.00 2003-06-02 05:47:11.422 153 15666.89 460.98 57269.24 88888.00 2003-06-02 05:47:12.422 153 15667.15 460.36 57270.10 88888.00 2003-06-02 05:47:13.422 153 15666.76 460.74 57270.22 88888.00 2003-06-02 05:47:14.422 153 15665.59 459.75 57270.46 88888.00 2003-06-02 05:47:15.422 153 15665.72 459.87 57269.86 88888.00 2003-06-02 05:47:16.422 153 15663.91 460.36 57270.34 88888.00 2003-06-02 05:47:17.422 153 15663.78 461.48 57270.95 88888.00 2003-06-02 05:47:18.422 153 15663.26 460.49 57270.59 88888.00 2003-06-02 05:47:19.422 153 15662.09 461.23 57270.95 88888.00 2003-06-02 05:47:20.422 153 15661.96 460.61 57271.45 88888.00 2003-06-02 05:47:21.422 153 15661.31 461.36 57270.83 88888.00 2003-06-02 05:47:22.422 153 15661.05 460.74 57271.93 88888.00 2003-06-02 05:47:23.422 153 15660.53 461.60 57271.81 88888.00 2003-06-02 05:47:24.422 153 15659.75 461.97 57272.05 88888.00 2003-06-02 05:47:25.422 153 15659.75 461.85 57272.42 88888.00 2003-06-02 05:47:26.422 153 15660.40 461.36 57272.54 88888.00 2003-06-02 05:47:27.422 153 15659.36 462.35 57273.28 88888.00 2003-06-02 05:47:28.422 153 15658.84 461.48 57272.91 88888.00 2003-06-02 05:47:29.422 153 15657.15 461.97 57272.67 88888.00 2003-06-02 05:47:30.422 153 15656.89 462.47 57273.77 88888.00 2003-06-02 05:47:31.422 153 15656.50 462.22 57273.77 88888.00 2003-06-02 05:47:32.422 153 15656.50 462.59 57274.01 88888.00 2003-06-02 05:47:33.422 153 15655.59 462.72 57274.50 88888.00 2003-06-02 05:47:34.422 153 15655.07 463.71 57274.87 88888.00 2003-06-02 05:47:35.422 153 15654.55 463.46 57274.99 88888.00 2003-06-02 05:47:36.422 153 15654.16 464.45 57275.48 88888.00 2003-06-02 05:47:37.422 153 15653.38 465.57 57274.99 88888.00 2003-06-02 05:47:38.422 153 15654.16 465.81 57275.97 88888.00 2003-06-02 05:47:39.422 153 15653.77 467.55 57275.97 88888.00 2003-06-02 05:47:40.422 153 15654.16 467.30 57275.84 88888.00 2003-06-02 05:47:41.422 153 15654.29 467.30 57276.21 88888.00 2003-06-02 05:47:42.422 153 15654.16 467.55 57276.34 88888.00 2003-06-02 05:47:43.422 153 15654.94 467.30 57278.17 88888.00 2003-06-02 05:47:44.422 153 15655.07 468.04 57277.07 88888.00 2003-06-02 05:47:45.422 153 15654.68 468.29 57277.93 88888.00 2003-06-02 05:47:46.422 153 15656.50 468.42 57277.93 88888.00 2003-06-02 05:47:47.422 153 15656.11 468.04 57278.41 88888.00 2003-06-02 05:47:48.422 153 15655.72 467.30 57279.15 88888.00 2003-06-02 05:47:49.422 153 15656.63 466.93 57279.51 88888.00 2003-06-02 05:47:50.422 153 15655.33 467.18 57279.88 88888.00 2003-06-02 05:47:51.422 153 15655.46 466.93 57279.39 88888.00 2003-06-02 05:47:52.422 153 15654.16 466.56 57280.98 88888.00 2003-06-02 05:47:53.422 153 15653.90 466.68 57280.73 88888.00 2003-06-02 05:47:54.422 153 15652.34 465.94 57280.86 88888.00 2003-06-02 05:47:55.422 153 15652.34 465.44 57280.25 88888.00 2003-06-02 05:47:56.422 153 15651.30 464.95 57280.86 88888.00 2003-06-02 05:47:57.422 153 15650.52 465.07 57280.49 88888.00 2003-06-02 05:47:58.422 153 15649.87 464.20 57280.73 88888.00 2003-06-02 05:47:59.422 153 15648.44 464.70 57280.86 88888.00 2003-06-02 05:48:00.422 153 15648.18 464.08 57280.98 88888.00 2003-06-02 05:48:01.422 153 15647.01 464.58 57281.47 88888.00 2003-06-02 05:48:02.422 153 15646.50 464.70 57281.71 88888.00 2003-06-02 05:48:03.422 153 15646.24 463.83 57281.23 88888.00 2003-06-02 05:48:04.422 153 15645.59 463.58 57281.35 88888.00 2003-06-02 05:48:05.422 153 15643.64 463.83 57280.98 88888.00 2003-06-02 05:48:06.422 153 15643.25 463.96 57281.47 88888.00 2003-06-02 05:48:07.422 153 15643.25 463.58 57281.35 88888.00 2003-06-02 05:48:08.422 153 15643.64 463.34 57281.84 88888.00 2003-06-02 05:48:09.422 153 15642.08 463.71 57281.47 88888.00 2003-06-02 05:48:10.422 153 15642.21 464.33 57281.71 88888.00 2003-06-02 05:48:11.422 153 15641.43 464.20 57281.47 88888.00 2003-06-02 05:48:12.422 153 15640.39 463.58 57281.96 88888.00 2003-06-02 05:48:13.422 153 15640.26 464.08 57281.59 88888.00 2003-06-02 05:48:14.422 153 15638.57 463.46 57281.35 88888.00 2003-06-02 05:48:15.422 153 15638.31 463.83 57281.84 88888.00 2003-06-02 05:48:16.422 153 15637.53 463.34 57281.96 88888.00 2003-06-02 05:48:17.422 153 15637.53 463.46 57282.08 88888.00 2003-06-02 05:48:18.422 153 15636.88 463.09 57282.32 88888.00 2003-06-02 05:48:19.422 153 15635.84 462.59 57282.08 88888.00 2003-06-02 05:48:20.422 153 15635.71 463.34 57281.96 88888.00 2003-06-02 05:48:21.422 153 15635.45 463.21 57282.08 88888.00 2003-06-02 05:48:22.422 153 15635.58 463.09 57282.45 88888.00 2003-06-02 05:48:23.422 153 15635.58 463.46 57282.94 88888.00 2003-06-02 05:48:24.422 153 15634.80 463.96 57282.45 88888.00 2003-06-02 05:48:25.422 153 15633.37 463.71 57282.69 88888.00 2003-06-02 05:48:26.422 153 15634.67 464.08 57282.45 88888.00 2003-06-02 05:48:27.422 153 15633.50 463.58 57282.82 88888.00 2003-06-02 05:48:28.422 153 15633.24 463.96 57282.94 88888.00 2003-06-02 05:48:29.422 153 15633.24 464.45 57282.82 88888.00 2003-06-02 05:48:30.422 153 15632.46 464.58 57282.57 88888.00 2003-06-02 05:48:31.422 153 15631.68 464.82 57283.18 88888.00 2003-06-02 05:48:32.422 153 15631.94 463.83 57283.67 88888.00 2003-06-02 05:48:33.422 153 15631.29 463.96 57283.55 88888.00 2003-06-02 05:48:34.422 153 15630.25 463.71 57283.55 88888.00 2003-06-02 05:48:35.422 153 15630.38 463.71 57283.91 88888.00 2003-06-02 05:48:36.422 153 15629.21 463.96 57283.91 88888.00 2003-06-02 05:48:37.422 153 15627.66 463.34 57284.16 88888.00 2003-06-02 05:48:38.422 153 15628.44 463.83 57284.16 88888.00 2003-06-02 05:48:39.422 153 15627.79 464.33 57283.79 88888.00 2003-06-02 05:48:40.422 153 15628.05 463.71 57283.91 88888.00 2003-06-02 05:48:41.422 153 15627.27 463.09 57284.65 88888.00 2003-06-02 05:48:42.422 153 15626.49 463.21 57284.89 88888.00 2003-06-02 05:48:43.422 153 15626.49 462.97 57284.89 88888.00 2003-06-02 05:48:44.422 153 15625.71 462.47 57285.99 88888.00 2003-06-02 05:48:45.422 153 15625.58 461.48 57285.62 88888.00 2003-06-02 05:48:46.422 153 15626.49 462.22 57285.87 88888.00 2003-06-02 05:48:47.422 153 15626.88 461.48 57286.12 88888.00 2003-06-02 05:48:48.422 153 15626.36 462.35 57287.21 88888.00 2003-06-02 05:48:49.422 153 15626.49 462.35 57286.24 88888.00 2003-06-02 05:48:50.422 153 15626.10 462.72 57287.09 88888.00 2003-06-02 05:48:51.422 153 15626.49 462.10 57287.58 88888.00 2003-06-02 05:48:52.422 153 15627.01 462.22 57287.71 88888.00 2003-06-02 05:48:53.422 153 15627.14 462.72 57287.21 88888.00 2003-06-02 05:48:54.422 153 15627.66 462.97 57288.93 88888.00 2003-06-02 05:48:55.422 153 15627.53 462.59 57288.93 88888.00 2003-06-02 05:48:56.422 153 15627.92 462.72 57289.17 88888.00 2003-06-02 05:48:57.422 153 15629.73 463.71 57289.79 88888.00 2003-06-02 05:48:58.422 153 15630.38 464.33 57289.91 88888.00 2003-06-02 05:48:59.422 153 15631.55 465.07 57291.13 88888.00 2003-06-02 05:49:00.422 153 15631.68 465.19 57291.38 88888.00 2003-06-02 05:49:01.422 153 15632.46 464.20 57290.64 88888.00 2003-06-02 05:49:02.422 153 15632.85 464.70 57291.74 88888.00 2003-06-02 05:49:03.422 153 15633.76 465.44 57291.74 88888.00 2003-06-02 05:49:04.422 153 15633.76 465.57 57292.23 88888.00 2003-06-02 05:49:05.422 153 15634.15 465.57 57292.35 88888.00 2003-06-02 05:49:06.422 153 15635.06 465.32 57292.84 88888.00 2003-06-02 05:49:07.422 153 15635.71 465.07 57293.45 88888.00 2003-06-02 05:49:08.422 153 15635.45 464.95 57293.57 88888.00 2003-06-02 05:49:09.422 153 15636.75 465.69 57292.72 88888.00 2003-06-02 05:49:10.422 153 15636.88 464.95 57293.21 88888.00 2003-06-02 05:49:11.422 153 15636.62 465.69 57293.33 88888.00 2003-06-02 05:49:12.422 153 15636.88 464.70 57293.09 88888.00 2003-06-02 05:49:13.422 153 15638.31 465.32 57294.43 88888.00 2003-06-02 05:49:14.422 153 15637.66 464.70 57293.45 88888.00 2003-06-02 05:49:15.422 153 15637.66 465.19 57293.33 88888.00 2003-06-02 05:49:16.422 153 15637.79 465.07 57293.82 88888.00 2003-06-02 05:49:17.422 153 15637.40 464.45 57294.18 88888.00 2003-06-02 05:49:18.422 153 15637.53 464.20 57293.45 88888.00 2003-06-02 05:49:19.422 153 15637.40 463.83 57293.57 88888.00 2003-06-02 05:49:20.422 153 15637.79 463.34 57293.45 88888.00 2003-06-02 05:49:21.422 153 15636.88 463.58 57293.70 88888.00 2003-06-02 05:49:22.422 153 15636.88 462.72 57293.70 88888.00 2003-06-02 05:49:23.422 153 15637.14 462.84 57293.33 88888.00 2003-06-02 05:49:24.422 153 15637.53 462.35 57292.72 88888.00 2003-06-02 05:49:25.422 153 15636.88 462.47 57292.72 88888.00 2003-06-02 05:49:26.422 153 15638.31 462.22 57293.33 88888.00 2003-06-02 05:49:27.422 153 15638.96 461.85 57293.33 88888.00 2003-06-02 05:49:28.422 153 15639.48 460.86 57292.72 88888.00 2003-06-02 05:49:29.422 153 15638.83 461.36 57293.21 88888.00 2003-06-02 05:49:30.422 153 15640.00 460.36 57293.21 88888.00 2003-06-02 05:49:31.422 153 15640.26 459.87 57293.45 88888.00 2003-06-02 05:49:32.422 153 15640.91 459.99 57292.72 88888.00 2003-06-02 05:49:33.422 153 15640.65 458.88 57292.23 88888.00 2003-06-02 05:49:34.422 153 15640.91 457.39 57292.35 88888.00 2003-06-02 05:49:35.422 153 15641.04 456.90 57291.98 88888.00 2003-06-02 05:49:36.422 153 15641.43 456.53 57292.11 88888.00 2003-06-02 05:49:37.422 153 15641.82 455.53 57291.74 88888.00 2003-06-02 05:49:38.422 153 15641.43 454.67 57291.62 88888.00 2003-06-02 05:49:39.422 153 15641.30 453.92 57291.50 88888.00 2003-06-02 05:49:40.422 153 15640.65 453.30 57291.50 88888.00 2003-06-02 05:49:41.422 153 15639.87 452.56 57290.76 88888.00 2003-06-02 05:49:42.422 153 15640.13 450.08 57290.52 88888.00 2003-06-02 05:49:43.422 153 15639.87 450.21 57289.91 88888.00 2003-06-02 05:49:44.422 153 15639.35 449.34 57290.15 88888.00 2003-06-02 05:49:45.422 153 15639.61 449.34 57289.91 88888.00 2003-06-02 05:49:46.422 153 15637.92 449.09 57289.29 88888.00 2003-06-02 05:49:47.422 153 15638.83 449.96 57289.54 88888.00 2003-06-02 05:49:48.422 153 15637.92 449.96 57289.05 88888.00 2003-06-02 05:49:49.422 153 15637.53 450.46 57289.05 88888.00 2003-06-02 05:49:50.422 153 15637.14 450.58 57288.32 88888.00 2003-06-02 05:49:51.422 153 15636.49 450.70 57288.68 88888.00 2003-06-02 05:49:52.422 153 15637.40 450.70 57288.32 88888.00 2003-06-02 05:49:53.422 153 15637.66 452.07 57288.32 88888.00 2003-06-02 05:49:54.422 153 15638.57 452.93 57287.95 88888.00 2003-06-02 05:49:55.422 153 15638.57 453.06 57287.21 88888.00 2003-06-02 05:49:56.422 153 15638.57 453.18 57287.58 88888.00 2003-06-02 05:49:57.422 153 15638.83 453.30 57286.73 88888.00 2003-06-02 05:49:58.422 153 15638.57 453.68 57286.85 88888.00 2003-06-02 05:49:59.422 153 15638.96 454.79 57286.36 88888.00 2003-06-02 05:50:00.422 153 15638.05 455.78 57286.36 88888.00 2003-06-02 05:50:01.422 153 15639.22 456.77 57286.48 88888.00 2003-06-02 05:50:02.422 153 15638.44 456.90 57285.62 88888.00 2003-06-02 05:50:03.422 153 15638.31 457.02 57285.38 88888.00 2003-06-02 05:50:04.422 153 15639.61 457.64 57285.02 88888.00 2003-06-02 05:50:05.422 153 15639.35 458.38 57285.62 88888.00 2003-06-02 05:50:06.422 153 15640.00 458.14 57285.02 88888.00 2003-06-02 05:50:07.422 153 15639.35 457.89 57284.16 88888.00 2003-06-02 05:50:08.422 153 15639.61 457.76 57284.16 88888.00 2003-06-02 05:50:09.422 153 15639.48 458.26 57284.65 88888.00 2003-06-02 05:50:10.422 153 15639.48 458.51 57283.91 88888.00 2003-06-02 05:50:11.422 153 15640.26 458.51 57283.79 88888.00 2003-06-02 05:50:12.422 153 15640.13 459.62 57283.67 88888.00 2003-06-02 05:50:13.422 153 15640.39 460.24 57283.30 88888.00 2003-06-02 05:50:14.422 153 15640.26 460.49 57281.96 88888.00 2003-06-02 05:50:15.422 153 15640.39 461.48 57282.20 88888.00 2003-06-02 05:50:16.422 153 15640.00 460.86 57282.20 88888.00 2003-06-02 05:50:17.422 153 15640.26 461.23 57281.59 88888.00 2003-06-02 05:50:18.422 153 15640.39 461.36 57281.47 88888.00 2003-06-02 05:50:19.422 153 15640.39 461.48 57280.86 88888.00 2003-06-02 05:50:20.422 153 15640.65 460.24 57280.73 88888.00 2003-06-02 05:50:21.422 153 15640.91 461.36 57280.61 88888.00 2003-06-02 05:50:22.422 153 15640.52 461.36 57280.86 88888.00 2003-06-02 05:50:23.422 153 15641.69 461.85 57279.76 88888.00 2003-06-02 05:50:24.422 153 15641.43 461.60 57280.37 88888.00 2003-06-02 05:50:25.422 153 15640.52 461.48 57279.51 88888.00 2003-06-02 05:50:26.422 153 15641.04 460.49 57280.12 88888.00 2003-06-02 05:50:27.422 153 15640.91 460.36 57280.37 88888.00 2003-06-02 05:50:28.422 153 15641.17 460.86 57279.88 88888.00 2003-06-02 05:50:29.422 153 15640.52 460.24 57279.88 88888.00 2003-06-02 05:50:30.422 153 15640.52 460.61 57280.25 88888.00 2003-06-02 05:50:31.422 153 15640.39 461.23 57280.37 88888.00 2003-06-02 05:50:32.422 153 15640.13 461.11 57279.51 88888.00 2003-06-02 05:50:33.422 153 15640.78 460.86 57280.00 88888.00 2003-06-02 05:50:34.422 153 15640.13 461.23 57280.49 88888.00 2003-06-02 05:50:35.422 153 15640.13 460.74 57280.00 88888.00 2003-06-02 05:50:36.422 153 15640.52 461.11 57279.51 88888.00 2003-06-02 05:50:37.422 153 15640.26 461.11 57280.12 88888.00 2003-06-02 05:50:38.422 153 15640.91 460.74 57279.39 88888.00 2003-06-02 05:50:39.422 153 15640.78 459.99 57279.39 88888.00 2003-06-02 05:50:40.422 153 15641.43 461.11 57279.15 88888.00 2003-06-02 05:50:41.422 153 15641.04 460.86 57279.64 88888.00 2003-06-02 05:50:42.422 153 15640.91 461.11 57279.15 88888.00 2003-06-02 05:50:43.422 153 15641.30 462.10 57279.51 88888.00 2003-06-02 05:50:44.422 153 15642.47 461.85 57279.27 88888.00 2003-06-02 05:50:45.422 153 15643.51 462.35 57279.27 88888.00 2003-06-02 05:50:46.422 153 15644.55 463.34 57278.78 88888.00 2003-06-02 05:50:47.422 153 15644.16 463.58 57279.15 88888.00 2003-06-02 05:50:48.422 153 15645.20 464.08 57279.15 88888.00 2003-06-02 05:50:49.422 153 15645.72 464.82 57278.54 88888.00 2003-06-02 05:50:50.422 153 15645.85 466.06 57279.02 88888.00 2003-06-02 05:50:51.422 153 15646.11 466.80 57279.51 88888.00 2003-06-02 05:50:52.422 153 15647.01 467.05 57278.17 88888.00 2003-06-02 05:50:53.422 153 15647.01 467.05 57279.15 88888.00 2003-06-02 05:50:54.422 153 15647.01 467.18 57278.78 88888.00 2003-06-02 05:50:55.422 153 15647.67 468.04 57278.78 88888.00 2003-06-02 05:50:56.422 153 15647.14 467.92 57278.66 88888.00 2003-06-02 05:50:57.422 153 15647.54 468.17 57278.17 88888.00 2003-06-02 05:50:58.422 153 15646.88 468.29 57278.78 88888.00 2003-06-02 05:50:59.422 153 15647.28 469.28 57278.05 88888.00 2003-06-02 05:51:00.422 153 15647.54 468.17 57277.80 88888.00 2003-06-02 05:51:01.422 153 15647.54 467.92 57277.80 88888.00 2003-06-02 05:51:02.422 153 15647.01 467.80 57278.05 88888.00 2003-06-02 05:51:03.422 153 15646.75 467.80 57277.93 88888.00 2003-06-02 05:51:04.422 153 15646.62 469.03 57278.05 88888.00 2003-06-02 05:51:05.422 153 15646.11 469.41 57277.68 88888.00 2003-06-02 05:51:06.422 153 15646.75 469.65 57277.56 88888.00 2003-06-02 05:51:07.422 153 15645.72 469.65 57278.54 88888.00 2003-06-02 05:51:08.422 153 15646.11 470.89 57277.68 88888.00 2003-06-02 05:51:09.422 153 15646.11 471.76 57277.07 88888.00 2003-06-02 05:51:10.422 153 15645.72 472.50 57277.80 88888.00 2003-06-02 05:51:11.422 153 15645.98 473.00 57277.31 88888.00 2003-06-02 05:51:12.422 153 15646.50 472.87 57276.58 88888.00 2003-06-02 05:51:13.422 153 15646.24 473.99 57277.19 88888.00 2003-06-02 05:51:14.422 153 15646.11 474.48 57276.95 88888.00 2003-06-02 05:51:15.422 153 15646.50 474.36 57277.56 88888.00 2003-06-02 05:51:16.422 153 15645.46 475.10 57276.70 88888.00 2003-06-02 05:51:17.422 153 15646.11 475.23 57277.31 88888.00 2003-06-02 05:51:18.422 153 15646.75 475.60 57277.43 88888.00 2003-06-02 05:51:19.422 153 15646.50 475.85 57277.19 88888.00 2003-06-02 05:51:20.422 153 15646.62 476.09 57277.93 88888.00 2003-06-02 05:51:21.422 153 15646.11 475.35 57277.43 88888.00 2003-06-02 05:51:22.422 153 15645.85 476.47 57278.05 88888.00 2003-06-02 05:51:23.422 153 15646.24 476.34 57278.05 88888.00 2003-06-02 05:51:24.422 153 15645.72 476.47 57278.90 88888.00 2003-06-02 05:51:25.422 153 15644.81 475.72 57278.90 88888.00 2003-06-02 05:51:26.422 153 15645.59 475.23 57279.02 88888.00 2003-06-02 05:51:27.422 153 15645.33 474.86 57279.27 88888.00 2003-06-02 05:51:28.422 153 15645.46 474.73 57278.90 88888.00 2003-06-02 05:51:29.422 153 15645.33 475.35 57279.64 88888.00 2003-06-02 05:51:30.422 153 15646.11 475.85 57279.76 88888.00 2003-06-02 05:51:31.422 153 15645.07 475.72 57280.00 88888.00 2003-06-02 05:51:32.422 153 15645.33 475.85 57279.39 88888.00 2003-06-02 05:51:33.422 153 15644.81 476.09 57280.37 88888.00 2003-06-02 05:51:34.422 153 15644.42 476.59 57280.37 88888.00 2003-06-02 05:51:35.422 153 15644.42 476.47 57280.98 88888.00 2003-06-02 05:51:36.422 153 15644.68 476.96 57280.86 88888.00 2003-06-02 05:51:37.422 153 15644.68 476.84 57280.98 88888.00 2003-06-02 05:51:38.422 153 15644.42 476.22 57281.47 88888.00 2003-06-02 05:51:39.422 153 15643.51 476.34 57281.23 88888.00 2003-06-02 05:51:40.422 153 15643.38 475.60 57281.59 88888.00 2003-06-02 05:51:41.422 153 15643.12 475.35 57280.98 88888.00 2003-06-02 05:51:42.422 153 15643.38 475.35 57280.73 88888.00 2003-06-02 05:51:43.422 153 15643.64 475.60 57281.59 88888.00 2003-06-02 05:51:44.422 153 15643.90 475.97 57281.47 88888.00 2003-06-02 05:51:45.422 153 15643.51 475.97 57282.08 88888.00 2003-06-02 05:51:46.422 153 15643.64 476.84 57282.32 88888.00 2003-06-02 05:51:47.422 153 15643.51 477.21 57281.47 88888.00 2003-06-02 05:51:48.422 153 15643.38 476.84 57281.84 88888.00 2003-06-02 05:51:49.422 153 15643.90 477.08 57282.45 88888.00 2003-06-02 05:51:50.422 153 15642.86 477.46 57281.35 88888.00 2003-06-02 05:51:51.422 153 15642.47 477.83 57282.45 88888.00 2003-06-02 05:51:52.422 153 15642.34 476.59 57282.20 88888.00 2003-06-02 05:51:53.422 153 15641.69 477.33 57281.71 88888.00 2003-06-02 05:51:54.422 153 15642.08 476.59 57281.96 88888.00 2003-06-02 05:51:55.422 153 15640.65 476.09 57281.96 88888.00 2003-06-02 05:51:56.422 153 15641.56 475.60 57282.32 88888.00 2003-06-02 05:51:57.422 153 15640.65 475.72 57281.59 88888.00 2003-06-02 05:51:58.422 153 15640.91 475.72 57281.59 88888.00 2003-06-02 05:51:59.422 153 15641.69 475.23 57281.96 88888.00 2003-06-02 05:52:00.422 153 15641.82 475.23 57281.96 88888.00 2003-06-02 05:52:01.422 153 15641.82 475.47 57282.20 88888.00 2003-06-02 05:52:02.422 153 15642.21 475.72 57282.20 88888.00 2003-06-02 05:52:03.422 153 15641.82 475.47 57281.96 88888.00 2003-06-02 05:52:04.422 153 15642.21 476.59 57281.96 88888.00 2003-06-02 05:52:05.422 153 15641.69 476.47 57281.59 88888.00 2003-06-02 05:52:06.422 153 15642.34 476.59 57281.47 88888.00 2003-06-02 05:52:07.422 153 15642.08 476.71 57282.20 88888.00 2003-06-02 05:52:08.422 153 15642.99 476.84 57281.23 88888.00 2003-06-02 05:52:09.422 153 15642.34 477.08 57281.47 88888.00 2003-06-02 05:52:10.422 153 15641.95 477.70 57281.35 88888.00 2003-06-02 05:52:11.422 153 15642.34 477.70 57281.47 88888.00 2003-06-02 05:52:12.422 153 15642.73 477.33 57281.47 88888.00 2003-06-02 05:52:14.422 153 15643.12 477.70 57281.35 88888.00 2003-06-02 05:52:15.422 153 15643.38 477.83 57281.47 88888.00 2003-06-02 05:52:16.422 153 15643.12 477.58 57281.35 88888.00 2003-06-02 05:52:17.422 153 15644.03 477.95 57281.59 88888.00 2003-06-02 05:52:18.422 153 15643.90 477.95 57280.98 88888.00 2003-06-02 05:52:19.422 153 15644.42 477.33 57281.84 88888.00 2003-06-02 05:52:20.422 153 15643.90 477.83 57281.59 88888.00 2003-06-02 05:52:21.422 153 15645.59 477.58 57281.10 88888.00 2003-06-02 05:52:22.422 153 15645.20 477.33 57281.10 88888.00 2003-06-02 05:52:23.422 153 15646.11 477.21 57280.49 88888.00 2003-06-02 05:52:24.422 153 15646.37 477.08 57280.86 88888.00 2003-06-02 05:52:25.422 153 15646.11 477.08 57281.10 88888.00 2003-06-02 05:52:26.422 153 15646.50 476.71 57281.84 88888.00 2003-06-02 05:52:27.422 153 15647.67 476.84 57281.84 88888.00 2003-06-02 05:52:28.422 153 15647.79 476.84 57280.73 88888.00 2003-06-02 05:52:29.422 153 15647.01 476.84 57280.61 88888.00 2003-06-02 05:52:30.422 153 15647.79 476.71 57280.86 88888.00 2003-06-02 05:52:31.422 153 15648.05 476.59 57280.61 88888.00 2003-06-02 05:52:32.422 153 15648.05 476.96 57280.37 88888.00 2003-06-02 05:52:33.422 153 15648.44 476.47 57279.88 88888.00 2003-06-02 05:52:34.422 153 15648.05 475.60 57280.73 88888.00 2003-06-02 05:52:35.422 153 15648.18 476.09 57280.12 88888.00 2003-06-02 05:52:36.422 153 15647.28 475.72 57280.00 88888.00 2003-06-02 05:52:37.422 153 15647.01 475.47 57280.61 88888.00 2003-06-02 05:52:38.422 153 15646.11 475.23 57280.12 88888.00 2003-06-02 05:52:39.422 153 15646.75 475.60 57280.49 88888.00 2003-06-02 05:52:40.422 153 15645.46 474.73 57280.73 88888.00 2003-06-02 05:52:41.422 153 15645.46 474.86 57280.37 88888.00 2003-06-02 05:52:42.422 153 15645.07 473.99 57280.00 88888.00 2003-06-02 05:52:43.422 153 15645.20 474.48 57279.88 88888.00 2003-06-02 05:52:44.422 153 15644.94 473.99 57280.49 88888.00 2003-06-02 05:52:45.422 153 15644.42 473.74 57280.25 88888.00 2003-06-02 05:52:46.422 153 15643.25 473.99 57279.64 88888.00 2003-06-02 05:52:47.422 153 15643.12 473.62 57280.37 88888.00 2003-06-02 05:52:48.422 153 15641.95 473.74 57279.64 88888.00 2003-06-02 05:52:49.422 153 15641.82 473.37 57279.76 88888.00 2003-06-02 05:52:50.422 153 15642.34 472.87 57279.51 88888.00 2003-06-02 05:52:51.422 153 15641.43 473.12 57279.15 88888.00 2003-06-02 05:52:52.422 153 15642.21 472.38 57279.39 88888.00 2003-06-02 05:52:53.422 153 15642.08 472.50 57278.90 88888.00 2003-06-02 05:52:54.422 153 15641.95 472.13 57279.76 88888.00 2003-06-02 05:52:55.422 153 15641.56 471.51 57279.39 88888.00 2003-06-02 05:52:56.422 153 15642.34 472.01 57279.51 88888.00 2003-06-02 05:52:57.422 153 15641.95 471.26 57279.88 88888.00 2003-06-02 05:52:58.422 153 15642.73 471.76 57279.88 88888.00 2003-06-02 05:52:59.422 153 15642.08 472.38 57279.51 88888.00 2003-06-02 05:53:00.422 153 15642.08 472.38 57279.76 88888.00 2003-06-02 05:53:01.422 153 15642.73 471.76 57279.15 88888.00 2003-06-02 05:53:02.422 153 15642.99 472.25 57279.51 88888.00 2003-06-02 05:53:03.422 153 15642.73 472.25 57279.88 88888.00 2003-06-02 05:53:04.422 153 15643.25 471.88 57279.76 88888.00 2003-06-02 05:53:05.422 153 15643.90 472.01 57279.15 88888.00 2003-06-02 05:53:06.422 153 15642.08 471.88 57279.39 88888.00 2003-06-02 05:53:07.422 153 15642.73 472.01 57279.76 88888.00 2003-06-02 05:53:08.422 153 15642.86 472.50 57279.51 88888.00 2003-06-02 05:53:09.422 153 15642.86 472.25 57279.27 88888.00 2003-06-02 05:53:10.422 153 15642.60 472.75 57279.51 88888.00 2003-06-02 05:53:11.422 153 15641.56 472.75 57279.76 88888.00 2003-06-02 05:53:12.422 153 15641.56 472.75 57278.90 88888.00 2003-06-02 05:53:13.422 153 15642.47 472.87 57279.64 88888.00 2003-06-02 05:53:14.422 153 15641.43 473.12 57279.15 88888.00 2003-06-02 05:53:15.422 153 15641.95 473.25 57279.02 88888.00 2003-06-02 05:53:16.422 153 15641.82 473.12 57279.15 88888.00 2003-06-02 05:53:17.422 153 15641.95 473.62 57278.78 88888.00 2003-06-02 05:53:18.422 153 15641.69 473.37 57279.27 88888.00 2003-06-02 05:53:19.422 153 15641.43 473.37 57279.15 88888.00 2003-06-02 05:53:20.422 153 15641.69 473.62 57278.90 88888.00 2003-06-02 05:53:21.422 153 15642.34 473.99 57278.41 88888.00 2003-06-02 05:53:22.422 153 15642.08 474.36 57278.90 88888.00 2003-06-02 05:53:23.422 153 15642.21 473.86 57278.66 88888.00 2003-06-02 05:53:24.422 153 15642.73 474.11 57278.05 88888.00 2003-06-02 05:53:25.422 153 15642.99 474.36 57278.54 88888.00 2003-06-02 05:53:26.422 153 15642.73 474.86 57278.90 88888.00 2003-06-02 05:53:27.422 153 15642.73 474.98 57278.54 88888.00 2003-06-02 05:53:28.422 153 15643.38 475.72 57278.41 88888.00 2003-06-02 05:53:29.422 153 15644.03 476.09 57278.29 88888.00 2003-06-02 05:53:30.422 153 15643.51 476.34 57278.66 88888.00 2003-06-02 05:53:31.422 153 15643.64 476.59 57278.54 88888.00 2003-06-02 05:53:32.422 153 15643.51 476.59 57279.02 88888.00 2003-06-02 05:53:33.422 153 15643.90 476.96 57278.78 88888.00 2003-06-02 05:53:34.422 153 15644.42 476.59 57278.41 88888.00 2003-06-02 05:53:35.422 153 15644.29 476.84 57278.66 88888.00 2003-06-02 05:53:36.422 153 15644.81 477.33 57278.66 88888.00 2003-06-02 05:53:37.422 153 15644.68 477.33 57279.15 88888.00 2003-06-02 05:53:38.422 153 15645.07 477.58 57278.78 88888.00 2003-06-02 05:53:39.422 153 15645.46 477.21 57278.78 88888.00 2003-06-02 05:53:40.422 153 15645.46 477.58 57279.15 88888.00 2003-06-02 05:53:41.422 153 15645.98 477.70 57279.27 88888.00 2003-06-02 05:53:42.422 153 15645.98 478.32 57279.39 88888.00 2003-06-02 05:53:43.422 153 15646.24 478.20 57279.27 88888.00 2003-06-02 05:53:44.422 153 15646.88 478.69 57280.49 88888.00 2003-06-02 05:53:45.422 153 15646.37 479.07 57280.25 88888.00 2003-06-02 05:53:46.422 153 15647.41 478.20 57280.00 88888.00 2003-06-02 05:53:47.422 153 15646.88 478.82 57279.88 88888.00 2003-06-02 05:53:48.422 153 15647.28 478.57 57280.00 88888.00 2003-06-02 05:53:49.422 153 15648.31 479.44 57280.49 88888.00 2003-06-02 05:53:50.422 153 15647.28 479.56 57280.00 88888.00 2003-06-02 05:53:51.422 153 15647.67 479.07 57279.76 88888.00 2003-06-02 05:53:52.422 153 15647.92 479.81 57280.00 88888.00 2003-06-02 05:53:53.422 153 15647.54 479.56 57280.73 88888.00 2003-06-02 05:53:54.422 153 15647.41 479.93 57280.12 88888.00 2003-06-02 05:53:55.422 153 15647.67 479.69 57280.98 88888.00 2003-06-02 05:53:56.422 153 15647.41 479.69 57280.98 88888.00 2003-06-02 05:53:57.422 153 15647.01 479.93 57280.37 88888.00 2003-06-02 05:53:58.422 153 15646.75 479.19 57280.37 88888.00 2003-06-02 05:53:59.422 153 15646.24 479.44 57280.61 88888.00 2003-06-02 05:54:00.422 153 15645.98 478.57 57280.49 88888.00 2003-06-02 05:54:01.422 153 15646.88 478.57 57280.00 88888.00 2003-06-02 05:54:02.422 153 15647.54 478.57 57280.49 88888.00 2003-06-02 05:54:03.422 153 15646.88 477.95 57280.61 88888.00 2003-06-02 05:54:04.422 153 15647.54 477.95 57280.25 88888.00 2003-06-02 05:54:05.422 153 15646.37 478.08 57280.25 88888.00 2003-06-02 05:54:06.422 153 15646.24 477.95 57280.25 88888.00 2003-06-02 05:54:07.422 153 15646.88 477.70 57279.76 88888.00 2003-06-02 05:54:08.422 153 15646.11 477.58 57280.12 88888.00 2003-06-02 05:54:09.422 153 15646.88 477.33 57279.51 88888.00 2003-06-02 05:54:10.422 153 15645.72 477.08 57279.88 88888.00 2003-06-02 05:54:11.422 153 15646.11 476.34 57280.00 88888.00 2003-06-02 05:54:12.422 153 15646.11 476.22 57279.88 88888.00 2003-06-02 05:54:13.422 153 15645.98 475.47 57279.88 88888.00 2003-06-02 05:54:14.422 153 15646.24 476.09 57279.64 88888.00 2003-06-02 05:54:15.422 153 15646.75 476.22 57279.64 88888.00 2003-06-02 05:54:16.422 153 15645.85 475.85 57279.27 88888.00 2003-06-02 05:54:17.422 153 15645.98 475.35 57279.39 88888.00 2003-06-02 05:54:18.422 153 15645.85 475.97 57279.15 88888.00 2003-06-02 05:54:19.422 153 15646.75 475.23 57279.51 88888.00 2003-06-02 05:54:20.422 153 15646.50 475.35 57278.78 88888.00 2003-06-02 05:54:21.422 153 15645.98 475.23 57279.02 88888.00 2003-06-02 05:54:22.422 153 15647.14 475.60 57278.90 88888.00 2003-06-02 05:54:23.422 153 15646.88 475.23 57279.15 88888.00 2003-06-02 05:54:24.422 153 15646.88 475.47 57279.76 88888.00 2003-06-02 05:54:25.422 153 15646.88 475.10 57279.39 88888.00 2003-06-02 05:54:26.422 153 15646.75 475.23 57279.15 88888.00 2003-06-02 05:54:27.422 153 15646.50 475.10 57278.78 88888.00 2003-06-02 05:54:28.422 153 15647.79 475.60 57279.02 88888.00 2003-06-02 05:54:29.422 153 15648.31 475.47 57279.27 88888.00 2003-06-02 05:54:30.422 153 15647.79 474.98 57278.17 88888.00 2003-06-02 05:54:31.422 153 15648.57 475.85 57279.39 88888.00 2003-06-02 05:54:32.422 153 15648.31 475.97 57278.78 88888.00 2003-06-02 05:54:33.422 153 15649.22 476.47 57278.90 88888.00 2003-06-02 05:54:34.422 153 15649.48 475.60 57279.02 88888.00 2003-06-02 05:54:35.422 153 15650.00 475.35 57278.41 88888.00 2003-06-02 05:54:36.422 153 15649.74 475.47 57279.02 88888.00 2003-06-02 05:54:37.422 153 15650.13 475.85 57278.17 88888.00 2003-06-02 05:54:38.422 153 15650.78 475.10 57278.66 88888.00 2003-06-02 05:54:39.422 153 15651.43 476.09 57279.27 88888.00 2003-06-02 05:54:40.422 153 15651.95 475.97 57278.54 88888.00 2003-06-02 05:54:41.422 153 15652.47 475.60 57278.78 88888.00 2003-06-02 05:54:42.422 153 15652.60 476.22 57278.78 88888.00 2003-06-02 05:54:43.422 153 15652.73 476.59 57278.90 88888.00 2003-06-02 05:54:44.422 153 15653.64 476.59 57279.39 88888.00 2003-06-02 05:54:45.422 153 15653.51 476.84 57278.41 88888.00 2003-06-02 05:54:46.422 153 15654.55 476.84 57279.15 88888.00 2003-06-02 05:54:47.422 153 15654.68 476.96 57278.78 88888.00 2003-06-02 05:54:48.422 153 15656.11 477.70 57278.66 88888.00 2003-06-02 05:54:49.422 153 15657.15 477.58 57278.66 88888.00 2003-06-02 05:54:50.422 153 15657.41 478.08 57279.02 88888.00 2003-06-02 05:54:51.422 153 15659.23 478.57 57278.41 88888.00 2003-06-02 05:54:52.422 153 15659.23 478.57 57278.17 88888.00 2003-06-02 05:54:53.422 153 15660.27 479.19 57278.78 88888.00 2003-06-02 05:54:54.422 153 15660.40 479.81 57278.29 88888.00 2003-06-02 05:54:55.422 153 15661.57 479.93 57278.17 88888.00 2003-06-02 05:54:56.422 153 15661.83 480.55 57278.05 88888.00 2003-06-02 05:54:57.422 153 15662.09 481.17 57278.90 88888.00 2003-06-02 05:54:58.422 153 15662.48 481.67 57278.54 88888.00 2003-06-02 05:54:59.422 153 15663.65 481.79 57278.29 88888.00 2003-06-02 05:55:00.422 153 15664.30 482.41 57278.41 88888.00 2003-06-02 05:55:01.422 153 15664.56 482.53 57278.17 88888.00 2003-06-02 05:55:02.422 153 15664.56 484.02 57277.80 88888.00 2003-06-02 05:55:03.422 153 15665.33 483.40 57278.78 88888.00 2003-06-02 05:55:04.422 153 15665.21 483.77 57277.68 88888.00 2003-06-02 05:55:05.422 153 15664.95 484.27 57278.41 88888.00 2003-06-02 05:55:06.422 153 15665.72 484.27 57277.80 88888.00 2003-06-02 05:55:07.422 153 15666.11 485.38 57277.56 88888.00 2003-06-02 05:55:08.422 153 15666.50 485.63 57277.68 88888.00 2003-06-02 05:55:09.422 153 15667.28 485.38 57277.43 88888.00 2003-06-02 05:55:10.422 153 15667.28 485.63 57277.93 88888.00 2003-06-02 05:55:11.422 153 15667.67 486.50 57278.05 88888.00 2003-06-02 05:55:12.422 153 15668.32 486.50 57276.95 88888.00 2003-06-02 05:55:13.422 153 15668.71 486.62 57277.43 88888.00 2003-06-02 05:55:14.422 153 15668.06 487.61 57276.82 88888.00 2003-06-02 05:55:15.422 153 15669.23 488.23 57276.95 88888.00 2003-06-02 05:55:16.422 153 15668.97 487.74 57276.09 88888.00 2003-06-02 05:55:17.422 153 15669.62 487.49 57276.82 88888.00 2003-06-02 05:55:18.422 153 15668.58 487.98 57276.58 88888.00 2003-06-02 05:55:19.422 153 15669.23 487.74 57276.58 88888.00 2003-06-02 05:55:20.422 153 15669.36 487.86 57276.95 88888.00 2003-06-02 05:55:21.422 153 15669.23 487.98 57276.46 88888.00 2003-06-02 05:55:22.422 153 15669.10 487.98 57276.34 88888.00 2003-06-02 05:55:23.422 153 15668.71 487.74 57275.97 88888.00 2003-06-02 05:55:24.422 153 15669.23 488.48 57274.50 88888.00 2003-06-02 05:55:25.422 153 15668.84 487.98 57275.84 88888.00 2003-06-02 05:55:26.422 153 15668.97 487.98 57274.87 88888.00 2003-06-02 05:55:27.422 153 15668.58 488.36 57275.11 88888.00 2003-06-02 05:55:28.422 153 15668.58 487.74 57274.87 88888.00 2003-06-02 05:55:29.422 153 15669.10 487.86 57274.38 88888.00 2003-06-02 05:55:30.422 153 15668.71 488.36 57273.77 88888.00 2003-06-02 05:55:31.422 153 15669.36 488.36 57273.40 88888.00 2003-06-02 05:55:32.422 153 15669.10 488.11 57273.40 88888.00 2003-06-02 05:55:33.422 153 15669.23 487.86 57273.40 88888.00 2003-06-02 05:55:34.422 153 15669.10 488.36 57272.42 88888.00 2003-06-02 05:55:35.422 153 15669.10 488.36 57272.67 88888.00 2003-06-02 05:55:36.422 153 15669.23 488.23 57272.18 88888.00 2003-06-02 05:55:37.422 153 15669.49 488.73 57271.93 88888.00 2003-06-02 05:55:38.422 153 15668.71 488.60 57271.45 88888.00 2003-06-02 05:55:39.422 153 15668.97 488.48 57271.08 88888.00 2003-06-02 05:55:40.422 153 15669.10 488.23 57271.20 88888.00 2003-06-02 05:55:41.422 153 15669.49 488.60 57269.98 88888.00 2003-06-02 05:55:42.422 153 15669.75 488.73 57270.59 88888.00 2003-06-02 05:55:43.422 153 15669.88 488.48 57269.86 88888.00 2003-06-02 05:55:44.422 153 15670.14 488.11 57269.49 88888.00 2003-06-02 05:55:45.422 153 15669.36 488.60 57268.88 88888.00 2003-06-02 05:55:46.422 153 15669.88 488.85 57268.51 88888.00 2003-06-02 05:55:47.422 153 15669.75 489.84 57268.63 88888.00 2003-06-02 05:55:48.422 153 15670.01 489.47 57268.27 88888.00 2003-06-02 05:55:49.422 153 15670.79 490.71 57268.14 88888.00 2003-06-02 05:55:50.422 153 15671.18 490.34 57266.80 88888.00 2003-06-02 05:55:51.422 153 15671.05 490.58 57267.53 88888.00 2003-06-02 05:55:52.422 153 15671.05 490.58 57266.68 88888.00 2003-06-02 05:55:53.422 153 15672.09 490.83 57266.55 88888.00 2003-06-02 05:55:54.422 153 15671.83 491.33 57266.06 88888.00 2003-06-02 05:55:55.422 153 15671.44 491.45 57265.57 88888.00 2003-06-02 05:55:56.422 153 15670.92 491.95 57266.06 88888.00 2003-06-02 05:55:57.422 153 15670.79 491.45 57265.45 88888.00 2003-06-02 05:55:58.422 153 15671.57 491.95 57264.60 88888.00 2003-06-02 05:55:59.422 153 15671.96 492.20 57264.72 88888.00 2003-06-02 05:56:00.422 153 15671.44 492.32 57264.60 88888.00 2003-06-02 05:56:01.422 153 15671.44 492.32 57264.48 88888.00 2003-06-02 05:56:02.422 153 15671.31 492.69 57263.86 88888.00 2003-06-02 05:56:03.422 153 15670.79 491.82 57263.25 88888.00 2003-06-02 05:56:04.422 153 15670.53 493.19 57263.74 88888.00 2003-06-02 05:56:05.422 153 15670.53 491.82 57262.52 88888.00 2003-06-02 05:56:06.422 153 15670.53 492.32 57262.76 88888.00 2003-06-02 05:56:07.422 153 15670.53 492.81 57262.89 88888.00 2003-06-02 05:56:08.422 153 15670.66 492.20 57262.52 88888.00 2003-06-02 05:56:09.422 153 15670.40 492.57 57261.91 88888.00 2003-06-02 05:56:10.422 153 15669.62 492.07 57261.91 88888.00 2003-06-02 05:56:11.422 153 15670.01 491.82 57261.66 88888.00 2003-06-02 05:56:12.422 153 15669.49 492.32 57261.30 88888.00 2003-06-02 05:56:14.422 153 15668.97 492.81 57260.07 88888.00 2003-06-02 05:56:15.422 153 15669.62 492.57 57260.56 88888.00 2003-06-02 05:56:16.422 153 15669.36 491.95 57260.20 88888.00 2003-06-02 05:56:17.422 153 15669.88 492.69 57259.95 88888.00 2003-06-02 05:56:18.422 153 15669.10 491.70 57259.46 88888.00 2003-06-02 05:56:19.422 153 15669.75 492.07 57259.34 88888.00 2003-06-02 05:56:20.422 153 15669.49 492.57 57259.22 88888.00 2003-06-02 05:56:21.422 153 15669.49 492.07 57258.73 88888.00 2003-06-02 05:56:22.422 153 15669.75 492.07 57258.85 88888.00 2003-06-02 05:56:23.422 153 15669.23 492.32 57258.73 88888.00 2003-06-02 05:56:24.422 153 15668.71 493.19 57257.63 88888.00 2003-06-02 05:56:25.422 153 15669.36 492.44 57258.61 88888.00 2003-06-02 05:56:26.422 153 15668.58 492.94 57257.02 88888.00 2003-06-02 05:56:27.422 153 15668.71 492.32 57257.38 88888.00 2003-06-02 05:56:28.422 153 15668.06 492.20 57258.24 88888.00 2003-06-02 05:56:29.422 153 15667.28 491.82 57257.26 88888.00 2003-06-02 05:56:30.422 153 15667.02 492.44 57256.77 88888.00 2003-06-02 05:56:31.422 153 15666.63 492.44 57256.89 88888.00 2003-06-02 05:56:32.422 153 15666.50 492.20 57255.92 88888.00 2003-06-02 05:56:33.422 153 15666.76 492.20 57255.92 88888.00 2003-06-02 05:56:34.422 153 15665.46 492.07 57255.92 88888.00 2003-06-02 05:56:35.422 153 15665.59 492.32 57255.67 88888.00 2003-06-02 05:56:36.422 153 15664.56 492.32 57255.06 88888.00 2003-06-02 05:56:37.422 153 15664.43 492.20 57255.18 88888.00 2003-06-02 05:56:38.422 153 15664.17 492.20 57254.82 88888.00 2003-06-02 05:56:39.422 153 15664.17 491.70 57254.94 88888.00 2003-06-02 05:56:40.422 153 15663.39 492.32 57254.45 88888.00 2003-06-02 05:56:41.422 153 15662.87 492.57 57253.96 88888.00 2003-06-02 05:56:42.422 153 15662.35 492.32 57253.96 88888.00 2003-06-02 05:56:43.422 153 15661.57 491.82 57253.84 88888.00 2003-06-02 05:56:44.422 153 15662.22 492.32 57253.96 88888.00 2003-06-02 05:56:45.422 153 15662.09 491.58 57253.47 88888.00 2003-06-02 05:56:46.422 153 15661.31 492.32 57252.98 88888.00 2003-06-02 05:56:47.422 153 15661.44 491.82 57253.23 88888.00 2003-06-02 05:56:48.422 153 15661.44 492.69 57252.00 88888.00 2003-06-02 05:56:49.422 153 15661.57 492.07 57252.25 88888.00 2003-06-02 05:56:50.422 153 15661.31 492.69 57251.88 88888.00 2003-06-02 05:56:51.422 153 15660.66 492.07 57252.00 88888.00 2003-06-02 05:56:52.422 153 15659.88 492.69 57251.88 88888.00 2003-06-02 05:56:53.422 153 15660.01 491.58 57252.37 88888.00 2003-06-02 05:56:54.422 153 15660.27 492.69 57251.15 88888.00 2003-06-02 05:56:55.422 153 15660.53 491.08 57250.78 88888.00 2003-06-02 05:56:56.422 153 15659.75 491.58 57251.27 88888.00 2003-06-02 05:56:57.422 153 15659.75 491.08 57250.78 88888.00 2003-06-02 05:56:58.422 153 15659.75 491.82 57250.54 88888.00 2003-06-02 05:56:59.422 153 15659.36 491.58 57250.78 88888.00 2003-06-02 05:57:00.422 153 15659.88 491.70 57250.66 88888.00 2003-06-02 05:57:01.422 153 15659.23 491.70 57249.68 88888.00 2003-06-02 05:57:02.422 153 15659.23 491.82 57250.41 88888.00 2003-06-02 05:57:03.422 153 15658.97 491.45 57249.93 88888.00 2003-06-02 05:57:04.422 153 15659.36 491.82 57249.56 88888.00 2003-06-02 05:57:05.422 153 15658.84 491.33 57249.68 88888.00 2003-06-02 05:57:06.422 153 15659.88 491.70 57249.56 88888.00 2003-06-02 05:57:07.422 153 15658.71 491.70 57250.17 88888.00 2003-06-02 05:57:08.422 153 15658.71 490.96 57249.56 88888.00 2003-06-02 05:57:09.422 153 15658.45 491.20 57249.44 88888.00 2003-06-02 05:57:10.422 153 15658.71 492.07 57249.44 88888.00 2003-06-02 05:57:11.422 153 15658.71 492.07 57249.68 88888.00 2003-06-02 05:57:12.422 153 15658.58 491.33 57248.58 88888.00 2003-06-02 05:57:13.422 153 15659.36 492.20 57249.19 88888.00 2003-06-02 05:57:14.422 153 15658.06 492.07 57248.70 88888.00 2003-06-02 05:57:15.422 153 15658.84 492.07 57248.82 88888.00 2003-06-02 05:57:16.422 153 15658.58 492.20 57249.19 88888.00 2003-06-02 05:57:17.422 153 15658.71 492.07 57248.70 88888.00 2003-06-02 05:57:18.422 153 15658.97 492.44 57248.46 88888.00 2003-06-02 05:57:19.422 153 15659.36 492.57 57248.70 88888.00 2003-06-02 05:57:20.422 153 15658.06 492.44 57248.82 88888.00 2003-06-02 05:57:21.422 153 15658.84 492.69 57248.82 88888.00 2003-06-02 05:57:22.422 153 15659.10 492.69 57248.70 88888.00 2003-06-02 05:57:23.422 153 15658.71 492.57 57248.34 88888.00 2003-06-02 05:57:24.422 153 15658.71 493.19 57248.95 88888.00 2003-06-02 05:57:25.422 153 15658.97 492.94 57248.46 88888.00 2003-06-02 05:57:26.422 153 15659.36 493.31 57247.97 88888.00 2003-06-02 05:57:27.422 153 15658.84 493.19 57247.97 88888.00 2003-06-02 05:57:28.422 153 15659.10 493.68 57248.34 88888.00 2003-06-02 05:57:29.422 153 15659.75 493.56 57248.09 88888.00 2003-06-02 05:57:30.422 153 15658.84 493.93 57247.23 88888.00 2003-06-02 05:57:31.422 153 15659.23 493.43 57247.85 88888.00 2003-06-02 05:57:32.422 153 15659.49 493.56 57247.72 88888.00 2003-06-02 05:57:33.422 153 15659.75 493.93 57247.23 88888.00 2003-06-02 05:57:34.422 153 15660.40 493.93 57247.11 88888.00 2003-06-02 05:57:35.422 153 15660.01 494.30 57247.36 88888.00 2003-06-02 05:57:36.422 153 15659.75 494.05 57247.11 88888.00 2003-06-02 05:57:37.422 153 15660.14 494.55 57247.11 88888.00 2003-06-02 05:57:38.422 153 15659.75 493.93 57246.62 88888.00 2003-06-02 05:57:39.422 153 15659.88 494.92 57246.87 88888.00 2003-06-02 05:57:40.422 153 15660.27 495.17 57247.11 88888.00 2003-06-02 05:57:41.422 153 15660.66 495.79 57246.50 88888.00 2003-06-02 05:57:42.422 153 15660.40 495.42 57246.62 88888.00 2003-06-02 05:57:43.422 153 15661.05 495.66 57246.75 88888.00 2003-06-02 05:57:44.422 153 15660.79 495.66 57246.50 88888.00 2003-06-02 05:57:45.422 153 15660.92 495.91 57246.26 88888.00 2003-06-02 05:57:46.422 153 15661.44 496.03 57246.26 88888.00 2003-06-02 05:57:47.422 153 15661.70 496.16 57246.01 88888.00 2003-06-02 05:57:48.422 153 15661.83 495.91 57245.52 88888.00 2003-06-02 05:57:49.422 153 15661.83 496.41 57246.38 88888.00 2003-06-02 05:57:50.422 153 15662.35 497.27 57246.38 88888.00 2003-06-02 05:57:51.422 153 15662.09 497.40 57246.14 88888.00 2003-06-02 05:57:52.422 153 15661.70 497.64 57246.38 88888.00 2003-06-02 05:57:53.422 153 15661.96 497.64 57245.77 88888.00 2003-06-02 05:57:54.422 153 15662.74 497.27 57245.64 88888.00 2003-06-02 05:57:55.422 153 15662.61 497.40 57245.52 88888.00 2003-06-02 05:57:56.422 153 15663.26 497.52 57245.40 88888.00 2003-06-02 05:57:57.422 153 15663.39 498.14 57245.16 88888.00 2003-06-02 05:57:58.422 153 15664.04 498.26 57245.40 88888.00 2003-06-02 05:57:59.422 153 15663.78 498.14 57244.91 88888.00 2003-06-02 05:58:00.422 153 15663.39 498.76 57245.16 88888.00 2003-06-02 05:58:01.422 153 15664.17 497.89 57245.04 88888.00 2003-06-02 05:58:02.422 153 15664.17 498.51 57244.67 88888.00 2003-06-02 05:58:03.422 153 15664.56 498.51 57244.55 88888.00 2003-06-02 05:58:04.422 153 15663.65 498.26 57244.42 88888.00 2003-06-02 05:58:05.422 153 15664.82 499.13 57245.04 88888.00 2003-06-02 05:58:06.422 153 15664.43 498.76 57243.93 88888.00 2003-06-02 05:58:07.422 153 15664.82 498.88 57243.81 88888.00 2003-06-02 05:58:08.422 153 15664.95 499.50 57244.05 88888.00 2003-06-02 05:58:09.422 153 15666.37 498.51 57244.18 88888.00 2003-06-02 05:58:10.422 153 15665.33 498.76 57244.42 88888.00 2003-06-02 05:58:11.422 153 15666.24 499.13 57243.69 88888.00 2003-06-02 05:58:12.422 153 15665.98 499.13 57243.32 88888.00 2003-06-02 05:58:14.422 153 15665.59 498.51 57244.30 88888.00 2003-06-02 05:58:15.422 153 15666.24 499.25 57243.81 88888.00 2003-06-02 05:58:16.422 153 15666.11 498.64 57243.93 88888.00 2003-06-02 05:58:17.422 153 15666.37 498.39 57242.83 88888.00 2003-06-02 05:58:18.422 153 15666.37 498.02 57243.20 88888.00 2003-06-02 05:58:19.422 153 15667.41 498.26 57243.45 88888.00 2003-06-02 05:58:20.422 153 15666.89 498.64 57242.59 88888.00 2003-06-02 05:58:21.422 153 15666.50 498.02 57243.45 88888.00 2003-06-02 05:58:22.422 153 15668.19 498.26 57242.34 88888.00 2003-06-02 05:58:23.422 153 15667.67 498.64 57242.71 88888.00 2003-06-02 05:58:24.422 153 15668.45 498.02 57242.96 88888.00 2003-06-02 05:58:25.422 153 15668.06 497.64 57242.96 88888.00 2003-06-02 05:58:26.422 153 15668.32 498.39 57242.22 88888.00 2003-06-02 05:58:27.422 153 15668.84 498.26 57242.22 88888.00 2003-06-02 05:58:28.422 153 15668.71 498.02 57241.98 88888.00 2003-06-02 05:58:29.422 153 15669.23 498.26 57242.59 88888.00 2003-06-02 05:58:30.422 153 15669.88 498.76 57241.98 88888.00 2003-06-02 05:58:31.422 153 15670.27 498.14 57242.34 88888.00 2003-06-02 05:58:32.422 153 15670.27 498.02 57242.22 88888.00 2003-06-02 05:58:33.422 153 15671.18 498.51 57242.47 88888.00 2003-06-02 05:58:34.422 153 15671.44 498.88 57242.34 88888.00 2003-06-02 05:58:35.422 153 15671.05 498.88 57241.73 88888.00 2003-06-02 05:58:36.422 153 15671.70 499.75 57242.22 88888.00 2003-06-02 05:58:37.422 153 15671.57 499.13 57242.71 88888.00 2003-06-02 05:58:38.422 153 15671.83 499.50 57242.22 88888.00 2003-06-02 05:58:39.422 153 15671.96 499.75 57241.61 88888.00 2003-06-02 05:58:40.422 153 15672.61 499.75 57242.10 88888.00 2003-06-02 05:58:41.422 153 15672.74 499.63 57242.22 88888.00 2003-06-02 05:58:42.422 153 15672.48 500.25 57242.10 88888.00 2003-06-02 05:58:43.422 153 15673.00 500.49 57241.98 88888.00 2003-06-02 05:58:44.422 153 15673.65 501.11 57242.34 88888.00 2003-06-02 05:58:45.422 153 15673.26 501.48 57242.96 88888.00 2003-06-02 05:58:46.422 153 15673.52 500.62 57242.22 88888.00 2003-06-02 05:58:47.422 153 15674.69 501.73 57241.25 88888.00 2003-06-02 05:58:48.422 153 15674.30 500.99 57242.10 88888.00 2003-06-02 05:58:49.422 153 15674.17 502.23 57241.86 88888.00 2003-06-02 05:58:50.422 153 15674.30 501.73 57241.86 88888.00 2003-06-02 05:58:51.422 153 15674.95 501.86 57242.34 88888.00 2003-06-02 05:58:52.422 153 15675.08 501.86 57241.86 88888.00 2003-06-02 05:58:53.422 153 15675.21 502.35 57241.61 88888.00 2003-06-02 05:58:54.422 153 15675.34 502.47 57242.47 88888.00 2003-06-02 05:58:55.422 153 15674.95 501.73 57241.73 88888.00 2003-06-02 05:58:56.422 153 15675.99 501.48 57241.37 88888.00 2003-06-02 05:58:57.422 153 15676.90 502.23 57241.00 88888.00 2003-06-02 05:58:58.422 153 15675.86 501.98 57241.61 88888.00 2003-06-02 05:58:59.422 153 15676.38 501.48 57241.12 88888.00 2003-06-02 05:59:00.422 153 15676.64 501.61 57241.00 88888.00 2003-06-02 05:59:01.422 153 15676.90 501.48 57241.00 88888.00 2003-06-02 05:59:02.422 153 15676.25 500.99 57240.88 88888.00 2003-06-02 05:59:03.422 153 15677.68 501.48 57240.88 88888.00 2003-06-02 05:59:04.422 153 15677.81 500.86 57241.61 88888.00 2003-06-02 05:59:05.422 153 15677.81 500.00 57241.98 88888.00 2003-06-02 05:59:06.422 153 15677.29 500.37 57241.12 88888.00 2003-06-02 05:59:07.422 153 15677.94 500.74 57241.12 88888.00 2003-06-02 05:59:08.422 153 15678.07 500.37 57241.25 88888.00 2003-06-02 05:59:09.422 153 15678.85 500.00 57241.12 88888.00 2003-06-02 05:59:10.422 153 15679.11 499.38 57240.51 88888.00 2003-06-02 05:59:11.422 153 15678.59 499.13 57241.00 88888.00 2003-06-02 05:59:12.422 153 15679.63 499.13 57240.88 88888.00 2003-06-02 05:59:13.422 153 15678.98 499.13 57241.37 88888.00 2003-06-02 05:59:14.422 153 15679.37 498.39 57241.12 88888.00 2003-06-02 05:59:15.422 153 15680.02 499.01 57241.49 88888.00 2003-06-02 05:59:16.422 153 15679.37 499.25 57241.25 88888.00 2003-06-02 05:59:17.422 153 15680.41 498.76 57241.61 88888.00 2003-06-02 05:59:18.422 153 15680.41 498.76 57241.49 88888.00 2003-06-02 05:59:19.422 153 15680.15 499.01 57241.25 88888.00 2003-06-02 05:59:20.422 153 15680.15 498.51 57240.88 88888.00 2003-06-02 05:59:21.422 153 15680.15 497.52 57241.73 88888.00 2003-06-02 05:59:22.422 153 15680.02 497.77 57241.25 88888.00 2003-06-02 05:59:23.422 153 15679.89 497.52 57241.00 88888.00 2003-06-02 05:59:24.422 153 15679.63 497.15 57241.49 88888.00 2003-06-02 05:59:25.422 153 15679.11 497.03 57241.37 88888.00 2003-06-02 05:59:26.422 153 15679.50 497.64 57241.12 88888.00 2003-06-02 05:59:27.422 153 15679.24 497.15 57241.98 88888.00 2003-06-02 05:59:28.422 153 15679.50 496.90 57241.86 88888.00 2003-06-02 05:59:29.422 153 15679.11 496.16 57241.25 88888.00 2003-06-02 05:59:30.422 153 15680.02 496.28 57241.37 88888.00 2003-06-02 05:59:31.422 153 15679.37 496.53 57241.37 88888.00 2003-06-02 05:59:32.422 153 15679.50 496.90 57241.98 88888.00 2003-06-02 05:59:33.422 153 15680.02 496.90 57241.37 88888.00 2003-06-02 05:59:34.422 153 15679.76 497.03 57241.12 88888.00 2003-06-02 05:59:35.422 153 15680.02 496.65 57241.61 88888.00 2003-06-02 05:59:36.422 153 15680.02 497.77 57241.61 88888.00 2003-06-02 05:59:37.422 153 15680.02 496.78 57241.73 88888.00 2003-06-02 05:59:38.422 153 15679.89 496.65 57241.86 88888.00 2003-06-02 05:59:39.422 153 15679.89 496.78 57241.98 88888.00 2003-06-02 05:59:40.422 153 15680.41 497.03 57241.49 88888.00 2003-06-02 05:59:41.422 153 15680.54 497.15 57241.86 88888.00 2003-06-02 05:59:42.422 153 15680.02 497.40 57241.49 88888.00 2003-06-02 05:59:43.422 153 15679.89 497.89 57242.10 88888.00 2003-06-02 05:59:44.422 153 15679.76 497.15 57242.59 88888.00 2003-06-02 05:59:45.422 153 15680.02 497.03 57241.61 88888.00 2003-06-02 05:59:46.422 153 15680.02 496.78 57241.00 88888.00 2003-06-02 05:59:47.422 153 15680.67 496.78 57242.34 88888.00 2003-06-02 05:59:48.422 153 15680.15 497.15 57241.98 88888.00 2003-06-02 05:59:49.422 153 15680.02 496.78 57241.61 88888.00 2003-06-02 05:59:50.422 153 15679.89 497.15 57242.34 88888.00 2003-06-02 05:59:51.422 153 15679.89 497.52 57242.47 88888.00 2003-06-02 05:59:52.422 153 15679.76 496.90 57242.47 88888.00 2003-06-02 05:59:53.422 153 15679.89 496.65 57241.98 88888.00 2003-06-02 05:59:54.422 153 15679.89 496.78 57241.86 88888.00 2003-06-02 05:59:55.422 153 15679.89 496.53 57241.73 88888.00 2003-06-02 06:00:00.422 153 15680.02 496.78 57241.98 88888.00 2003-06-02 06:00:01.422 153 15680.15 497.15 57241.73 88888.00 2003-06-02 06:00:02.422 153 15680.54 496.16 57241.61 88888.00 2003-06-02 06:00:03.422 153 15680.15 495.91 57241.49 88888.00 2003-06-02 06:00:04.422 153 15680.41 495.91 57241.49 88888.00 2003-06-02 06:00:05.422 153 15679.63 496.65 57241.25 88888.00 2003-06-02 06:00:06.422 153 15679.89 496.65 57242.10 88888.00 2003-06-02 06:00:07.422 153 15680.02 496.03 57241.00 88888.00 2003-06-02 06:00:08.422 153 15679.50 496.41 57241.61 88888.00 2003-06-02 06:00:09.422 153 15679.63 496.28 57240.88 88888.00 2003-06-02 06:00:10.422 153 15678.98 496.28 57241.86 88888.00 2003-06-02 06:00:11.422 153 15679.37 496.03 57241.25 88888.00 2003-06-02 06:00:13.422 153 15679.89 496.53 57241.00 88888.00 2003-06-02 06:00:14.422 153 15680.28 496.03 57241.00 88888.00 2003-06-02 06:00:15.422 153 15680.28 496.16 57240.63 88888.00 2003-06-02 06:00:16.422 153 15680.67 496.03 57240.51 88888.00 2003-06-02 06:00:17.422 153 15680.54 496.03 57240.75 88888.00 2003-06-02 06:00:18.422 153 15679.37 496.53 57241.00 88888.00 2003-06-02 06:00:19.422 153 15679.50 495.29 57240.14 88888.00 2003-06-02 06:00:20.422 153 15679.63 495.66 57240.88 88888.00 2003-06-02 06:00:21.422 153 15678.98 495.42 57241.00 88888.00 2003-06-02 06:00:22.422 153 15679.76 495.79 57240.63 88888.00 2003-06-02 06:00:23.422 153 15679.63 495.42 57240.63 88888.00 2003-06-02 06:00:24.422 153 15680.28 495.66 57240.51 88888.00 2003-06-02 06:00:25.422 153 15679.76 495.54 57240.14 88888.00 2003-06-02 06:00:26.422 153 15680.28 495.29 57240.27 88888.00 2003-06-02 06:00:27.422 153 15680.54 496.28 57240.39 88888.00 2003-06-02 06:00:28.422 153 15679.89 495.54 57240.63 88888.00 2003-06-02 06:00:29.422 153 15680.80 495.66 57240.39 88888.00 2003-06-02 06:00:30.422 153 15680.54 496.03 57239.78 88888.00 2003-06-02 06:00:31.422 153 15681.19 496.28 57240.14 88888.00 2003-06-02 06:00:32.422 153 15681.19 496.28 57240.14 88888.00 2003-06-02 06:00:33.422 153 15681.58 496.53 57241.00 88888.00 2003-06-02 06:00:34.422 153 15682.36 496.78 57239.78 88888.00 2003-06-02 06:00:35.422 153 15681.84 496.90 57240.02 88888.00 2003-06-02 06:00:36.422 153 15681.58 497.40 57239.41 88888.00 2003-06-02 06:00:37.422 153 15681.71 496.78 57239.90 88888.00 2003-06-02 06:00:38.422 153 15682.36 497.15 57239.04 88888.00 2003-06-02 06:00:39.422 153 15681.97 497.03 57239.41 88888.00 2003-06-02 06:00:40.422 153 15681.71 497.64 57240.02 88888.00 2003-06-02 06:00:41.422 153 15682.62 497.64 57240.02 88888.00 2003-06-02 06:00:42.422 153 15682.10 496.90 57239.78 88888.00 2003-06-02 06:00:43.422 153 15682.36 497.40 57239.53 88888.00 2003-06-02 06:00:44.422 153 15682.36 497.03 57240.02 88888.00 2003-06-02 06:00:45.422 153 15682.10 497.03 57238.92 88888.00 2003-06-02 06:00:46.422 153 15683.00 496.90 57239.41 88888.00 2003-06-02 06:00:47.422 153 15682.23 497.27 57238.92 88888.00 2003-06-02 06:00:48.422 153 15682.10 497.64 57238.80 88888.00 2003-06-02 06:00:49.422 153 15682.75 497.52 57239.29 88888.00 2003-06-02 06:00:50.422 153 15682.75 498.26 57238.80 88888.00 2003-06-02 06:00:51.422 153 15682.88 497.52 57239.04 88888.00 2003-06-02 06:00:52.422 153 15683.53 497.15 57238.68 88888.00 2003-06-02 06:00:53.422 153 15683.53 497.77 57238.31 88888.00 2003-06-02 06:00:54.422 153 15684.17 497.89 57238.80 88888.00 2003-06-02 06:00:55.422 153 15682.49 497.52 57238.31 88888.00 2003-06-02 06:00:56.422 153 15683.26 497.27 57238.43 88888.00 2003-06-02 06:00:57.422 153 15683.66 497.40 57238.07 88888.00 2003-06-02 06:00:58.422 153 15683.26 497.64 57238.07 88888.00 2003-06-02 06:00:59.422 153 15684.30 496.90 57238.07 88888.00 2003-06-02 06:01:00.422 153 15684.56 497.15 57238.55 88888.00 2003-06-02 06:01:01.422 153 15684.04 496.90 57237.94 88888.00 2003-06-02 06:01:02.422 153 15683.53 497.27 57237.58 88888.00 2003-06-02 06:01:03.422 153 15684.30 498.02 57237.82 88888.00 2003-06-02 06:01:04.422 153 15684.43 497.27 57237.09 88888.00 2003-06-02 06:01:05.422 153 15684.69 497.27 57237.58 88888.00 2003-06-02 06:01:06.422 153 15684.95 496.90 57237.58 88888.00 2003-06-02 06:01:07.422 153 15684.17 496.90 57237.33 88888.00 2003-06-02 06:01:08.422 153 15684.30 497.77 57237.21 88888.00 2003-06-02 06:01:09.422 153 15684.30 497.40 57236.60 88888.00 2003-06-02 06:01:10.422 153 15684.43 497.40 57237.21 88888.00 2003-06-02 06:01:11.422 153 15684.30 496.90 57237.58 88888.00 2003-06-02 06:01:12.422 153 15683.92 496.41 57236.96 88888.00 2003-06-02 06:01:13.422 153 15683.53 497.15 57237.09 88888.00 2003-06-02 06:01:14.422 153 15683.26 496.03 57236.36 88888.00 2003-06-02 06:01:15.422 153 15682.62 496.03 57236.36 88888.00 2003-06-02 06:01:16.422 153 15682.88 496.53 57236.96 88888.00 2003-06-02 06:01:17.422 153 15682.75 495.66 57236.36 88888.00 2003-06-02 06:01:18.422 153 15682.62 496.03 57235.74 88888.00 2003-06-02 06:01:19.422 153 15683.00 495.79 57236.11 88888.00 2003-06-02 06:01:20.422 153 15681.97 495.66 57235.01 88888.00 2003-06-02 06:01:21.422 153 15682.62 495.66 57235.99 88888.00 2003-06-02 06:01:22.422 153 15682.49 495.17 57235.38 88888.00 2003-06-02 06:01:23.422 153 15681.97 495.04 57235.38 88888.00 2003-06-02 06:01:24.422 153 15681.97 494.55 57235.74 88888.00 2003-06-02 06:01:25.422 153 15681.45 494.55 57235.62 88888.00 2003-06-02 06:01:26.422 153 15682.36 493.81 57235.13 88888.00 2003-06-02 06:01:27.422 153 15682.10 494.18 57234.64 88888.00 2003-06-02 06:01:28.422 153 15682.23 494.42 57234.52 88888.00 2003-06-02 06:01:29.422 153 15681.84 494.05 57235.13 88888.00 2003-06-02 06:01:30.422 153 15681.45 493.43 57234.40 88888.00 2003-06-02 06:01:31.422 153 15681.06 493.56 57234.40 88888.00 2003-06-02 06:01:32.422 153 15681.71 493.19 57234.03 88888.00 2003-06-02 06:01:33.422 153 15681.06 493.56 57234.40 88888.00 2003-06-02 06:01:34.422 153 15680.41 493.06 57233.79 88888.00 2003-06-02 06:01:35.422 153 15679.89 493.06 57233.66 88888.00 2003-06-02 06:01:36.422 153 15679.37 492.81 57233.54 88888.00 2003-06-02 06:01:37.422 153 15679.11 492.69 57233.30 88888.00 2003-06-02 06:01:38.422 153 15678.98 492.44 57233.54 88888.00 2003-06-02 06:01:39.422 153 15679.24 492.07 57233.66 88888.00 2003-06-02 06:01:40.422 153 15678.07 492.32 57233.42 88888.00 2003-06-02 06:01:41.422 153 15678.07 491.58 57232.44 88888.00 2003-06-02 06:01:42.422 153 15677.29 491.20 57233.05 88888.00 2003-06-02 06:01:43.422 153 15677.42 491.45 57232.20 88888.00 2003-06-02 06:01:44.422 153 15677.29 491.58 57231.83 88888.00 2003-06-02 06:01:45.422 153 15676.51 491.20 57231.95 88888.00 2003-06-02 06:01:46.422 153 15676.77 490.96 57232.07 88888.00 2003-06-02 06:01:47.422 153 15676.77 491.58 57231.10 88888.00 2003-06-02 06:01:48.422 153 15676.38 491.20 57231.46 88888.00 2003-06-02 06:01:49.422 153 15675.73 491.08 57232.07 88888.00 2003-06-02 06:01:50.422 153 15676.12 491.45 57231.59 88888.00 2003-06-02 06:01:51.422 153 15675.73 491.70 57230.97 88888.00 2003-06-02 06:01:52.422 153 15675.73 490.96 57230.48 88888.00 2003-06-02 06:01:53.422 153 15675.73 490.71 57230.97 88888.00 2003-06-02 06:01:54.422 153 15675.47 491.95 57230.48 88888.00 2003-06-02 06:01:55.422 153 15675.86 491.33 57230.73 88888.00 2003-06-02 06:01:56.422 153 15674.95 491.20 57230.73 88888.00 2003-06-02 06:01:57.422 153 15674.95 490.58 57230.00 88888.00 2003-06-02 06:01:58.422 153 15674.69 490.83 57230.36 88888.00 2003-06-02 06:01:59.422 153 15674.56 491.33 57230.73 88888.00 2003-06-02 06:02:00.422 153 15674.43 490.96 57229.88 88888.00 2003-06-02 06:02:01.422 153 15674.82 490.83 57229.26 88888.00 2003-06-02 06:02:02.422 153 15674.56 491.45 57229.75 88888.00 2003-06-02 06:02:03.422 153 15674.30 491.70 57229.63 88888.00 2003-06-02 06:02:04.422 153 15673.65 491.20 57229.51 88888.00 2003-06-02 06:02:05.422 153 15673.52 491.45 57228.77 88888.00 2003-06-02 06:02:06.422 153 15673.52 491.33 57228.65 88888.00 2003-06-02 06:02:07.422 153 15672.61 490.96 57228.89 88888.00 2003-06-02 06:02:08.422 153 15673.26 491.33 57229.26 88888.00 2003-06-02 06:02:09.422 153 15673.26 490.71 57229.02 88888.00 2003-06-02 06:02:10.422 153 15673.26 491.45 57228.65 88888.00 2003-06-02 06:02:11.422 153 15673.00 491.20 57228.53 88888.00 2003-06-02 06:02:12.422 153 15672.35 491.08 57227.80 88888.00 2003-06-02 06:02:13.422 153 15672.22 490.96 57227.67 88888.00 2003-06-02 06:02:14.422 153 15672.09 490.96 57227.55 88888.00 2003-06-02 06:02:15.422 153 15671.96 492.07 57227.18 88888.00 2003-06-02 06:02:16.422 153 15671.44 491.58 57227.43 88888.00 2003-06-02 06:02:17.422 153 15671.18 490.83 57227.55 88888.00 2003-06-02 06:02:18.422 153 15670.66 491.45 57226.82 88888.00 2003-06-02 06:02:19.422 153 15671.05 491.20 57227.30 88888.00 2003-06-02 06:02:20.422 153 15670.27 491.33 57227.06 88888.00 2003-06-02 06:02:21.422 153 15669.88 491.20 57226.57 88888.00 2003-06-02 06:02:22.422 153 15669.75 491.20 57226.08 88888.00 2003-06-02 06:02:23.422 153 15669.36 491.45 57226.08 88888.00 2003-06-02 06:02:24.422 153 15669.75 491.33 57226.21 88888.00 2003-06-02 06:02:25.422 153 15668.97 490.83 57225.96 88888.00 2003-06-02 06:02:26.422 153 15669.10 491.08 57225.35 88888.00 2003-06-02 06:02:27.422 153 15668.84 491.08 57224.37 88888.00 2003-06-02 06:02:28.422 153 15668.71 490.96 57225.35 88888.00 2003-06-02 06:02:29.422 153 15668.19 490.46 57225.11 88888.00 2003-06-02 06:02:30.422 153 15668.71 491.08 57224.49 88888.00 2003-06-02 06:02:31.422 153 15668.32 490.46 57224.25 88888.00 2003-06-02 06:02:32.422 153 15668.97 490.58 57223.88 88888.00 2003-06-02 06:02:33.422 153 15668.32 491.33 57224.25 88888.00 2003-06-02 06:02:34.422 153 15668.19 491.58 57223.52 88888.00 2003-06-02 06:02:35.422 153 15668.06 490.83 57224.13 88888.00 2003-06-02 06:02:36.422 153 15669.10 491.08 57224.00 88888.00 2003-06-02 06:02:37.422 153 15668.71 491.20 57223.39 88888.00 2003-06-02 06:02:38.422 153 15668.19 491.20 57223.15 88888.00 2003-06-02 06:02:39.422 153 15668.06 490.96 57223.39 88888.00 2003-06-02 06:02:40.422 153 15668.19 490.71 57223.52 88888.00 2003-06-02 06:02:41.422 153 15668.32 489.84 57223.39 88888.00 2003-06-02 06:02:42.422 153 15668.58 490.21 57222.17 88888.00 2003-06-02 06:02:43.422 153 15667.41 489.97 57222.78 88888.00 2003-06-02 06:02:44.422 153 15667.93 489.72 57222.66 88888.00 2003-06-02 06:02:45.422 153 15667.67 488.97 57222.54 88888.00 2003-06-02 06:02:46.422 153 15667.15 489.10 57222.17 88888.00 2003-06-02 06:02:47.422 153 15667.15 488.85 57222.17 88888.00 2003-06-02 06:02:48.422 153 15667.02 488.97 57222.05 88888.00 2003-06-02 06:02:49.422 153 15666.89 488.36 57221.19 88888.00 2003-06-02 06:02:50.422 153 15667.15 488.60 57222.17 88888.00 2003-06-02 06:02:51.422 153 15666.37 487.86 57222.05 88888.00 2003-06-02 06:02:52.422 153 15665.72 487.86 57222.17 88888.00 2003-06-02 06:02:53.422 153 15665.72 487.61 57221.32 88888.00 2003-06-02 06:02:54.422 153 15666.63 487.49 57221.19 88888.00 2003-06-02 06:02:55.422 153 15665.85 487.24 57221.68 88888.00 2003-06-02 06:02:56.422 153 15665.08 487.12 57221.44 88888.00 2003-06-02 06:02:57.422 153 15665.21 485.88 57220.95 88888.00 2003-06-02 06:02:58.422 153 15664.95 486.50 57221.80 88888.00 2003-06-02 06:02:59.422 153 15665.46 486.25 57220.34 88888.00 2003-06-02 06:03:00.422 153 15665.08 485.75 57221.07 88888.00 2003-06-02 06:03:01.422 153 15665.85 485.75 57220.82 88888.00 2003-06-02 06:03:02.422 153 15664.69 486.37 57220.70 88888.00 2003-06-02 06:03:03.422 153 15664.82 485.88 57220.70 88888.00 2003-06-02 06:03:04.422 153 15665.08 485.75 57220.34 88888.00 2003-06-02 06:03:05.422 153 15664.82 485.75 57220.34 88888.00 2003-06-02 06:03:06.422 153 15665.21 486.13 57219.97 88888.00 2003-06-02 06:03:07.422 153 15665.33 486.25 57219.85 88888.00 2003-06-02 06:03:08.422 153 15665.08 485.63 57219.60 88888.00 2003-06-02 06:03:09.422 153 15664.43 485.26 57219.97 88888.00 2003-06-02 06:03:10.422 153 15663.91 485.75 57220.09 88888.00 2003-06-02 06:03:11.422 153 15664.04 485.51 57219.48 88888.00 2003-06-02 06:03:12.422 153 15664.95 485.88 57220.09 88888.00 2003-06-02 06:03:13.422 153 15663.65 485.63 57219.48 88888.00 2003-06-02 06:03:14.422 153 15664.04 484.89 57219.48 88888.00 2003-06-02 06:03:15.422 153 15664.04 485.38 57219.85 88888.00 2003-06-02 06:03:16.422 153 15664.30 485.88 57219.73 88888.00 2003-06-02 06:03:17.422 153 15664.30 485.51 57219.23 88888.00 2003-06-02 06:03:18.422 153 15664.04 485.01 57219.23 88888.00 2003-06-02 06:03:19.422 153 15664.17 484.76 57218.87 88888.00 2003-06-02 06:03:20.422 153 15664.30 485.01 57219.36 88888.00 2003-06-02 06:03:21.422 153 15664.43 485.14 57219.48 88888.00 2003-06-02 06:03:22.422 153 15664.17 485.38 57219.23 88888.00 2003-06-02 06:03:23.422 153 15663.65 484.27 57218.38 88888.00 2003-06-02 06:03:24.422 153 15664.17 485.14 57218.50 88888.00 2003-06-02 06:03:25.422 153 15663.78 484.39 57218.75 88888.00 2003-06-02 06:03:26.422 153 15663.39 484.52 57218.14 88888.00 2003-06-02 06:03:27.422 153 15663.52 484.02 57218.75 88888.00 2003-06-02 06:03:28.422 153 15663.52 484.14 57218.26 88888.00 2003-06-02 06:03:29.422 153 15663.52 484.14 57218.99 88888.00 2003-06-02 06:03:30.422 153 15663.65 484.14 57218.50 88888.00 2003-06-02 06:03:31.422 153 15663.26 484.14 57218.14 88888.00 2003-06-02 06:03:32.422 153 15662.87 483.65 57217.65 88888.00 2003-06-02 06:03:33.422 153 15662.74 483.53 57218.75 88888.00 2003-06-02 06:03:34.422 153 15663.65 483.90 57218.01 88888.00 2003-06-02 06:03:35.422 153 15663.00 483.53 57217.65 88888.00 2003-06-02 06:03:36.422 153 15663.39 483.77 57218.26 88888.00 2003-06-02 06:03:37.422 153 15662.74 484.39 57217.77 88888.00 2003-06-02 06:03:38.422 153 15663.00 484.02 57217.16 88888.00 2003-06-02 06:03:39.422 153 15663.00 484.27 57217.89 88888.00 2003-06-02 06:03:40.422 153 15662.74 484.39 57218.14 88888.00 2003-06-02 06:03:41.422 153 15662.61 485.01 57218.75 88888.00 2003-06-02 06:03:42.422 153 15662.74 484.14 57217.52 88888.00 2003-06-02 06:03:43.422 153 15662.09 484.52 57217.77 88888.00 2003-06-02 06:03:44.422 153 15662.74 484.64 57216.79 88888.00 2003-06-02 06:03:45.422 153 15663.00 483.65 57217.28 88888.00 2003-06-02 06:03:46.422 153 15662.35 484.39 57217.52 88888.00 2003-06-02 06:03:47.422 153 15662.09 483.90 57216.79 88888.00 2003-06-02 06:03:48.422 153 15661.57 484.39 57217.28 88888.00 2003-06-02 06:03:49.422 153 15661.70 484.52 57217.16 88888.00 2003-06-02 06:03:50.422 153 15661.44 483.53 57216.18 88888.00 2003-06-02 06:03:51.422 153 15660.14 484.27 57217.04 88888.00 2003-06-02 06:03:52.422 153 15661.31 484.52 57217.16 88888.00 2003-06-02 06:03:53.422 153 15661.05 485.01 57216.91 88888.00 2003-06-02 06:03:54.422 153 15661.18 484.27 57217.16 88888.00 2003-06-02 06:03:55.422 153 15660.01 484.27 57216.55 88888.00 2003-06-02 06:03:56.422 153 15659.88 484.27 57216.67 88888.00 2003-06-02 06:03:57.422 153 15659.75 484.02 57216.43 88888.00 2003-06-02 06:03:58.422 153 15660.27 484.14 57216.43 88888.00 2003-06-02 06:03:59.422 153 15659.23 484.02 57216.06 88888.00 2003-06-02 06:04:00.422 153 15659.49 484.14 57216.18 88888.00 2003-06-02 06:04:01.422 153 15659.62 484.02 57216.30 88888.00 2003-06-02 06:04:02.422 153 15659.49 484.14 57216.18 88888.00 2003-06-02 06:04:03.422 153 15659.62 484.14 57216.30 88888.00 2003-06-02 06:04:04.422 153 15659.23 484.14 57215.93 88888.00 2003-06-02 06:04:05.422 153 15658.97 483.65 57215.69 88888.00 2003-06-02 06:04:06.422 153 15658.45 484.27 57215.20 88888.00 2003-06-02 06:04:07.422 153 15659.23 483.77 57215.93 88888.00 2003-06-02 06:04:08.422 153 15658.06 484.14 57215.93 88888.00 2003-06-02 06:04:09.422 153 15658.71 483.53 57215.69 88888.00 2003-06-02 06:04:10.422 153 15658.71 483.90 57215.69 88888.00 2003-06-02 06:04:11.422 153 15658.06 483.90 57215.81 88888.00 2003-06-02 06:04:12.422 153 15658.84 483.40 57215.45 88888.00 2003-06-02 06:04:13.422 153 15658.19 484.27 57216.18 88888.00 2003-06-02 06:04:14.422 153 15658.71 483.40 57215.32 88888.00 2003-06-02 06:04:15.422 153 15657.80 483.53 57215.81 88888.00 2003-06-02 06:04:16.422 153 15658.19 483.65 57215.93 88888.00 2003-06-02 06:04:17.422 153 15658.45 483.77 57215.69 88888.00 2003-06-02 06:04:18.422 153 15657.93 484.27 57215.57 88888.00 2003-06-02 06:04:19.422 153 15658.19 484.02 57215.45 88888.00 2003-06-02 06:04:20.422 153 15658.19 483.90 57216.30 88888.00 2003-06-02 06:04:21.422 153 15657.41 483.28 57216.06 88888.00 2003-06-02 06:04:22.422 153 15657.54 484.02 57216.18 88888.00 2003-06-02 06:04:23.422 153 15657.15 484.02 57215.93 88888.00 2003-06-02 06:04:24.422 153 15657.15 483.77 57215.20 88888.00 2003-06-02 06:04:25.422 153 15656.76 484.27 57215.69 88888.00 2003-06-02 06:04:26.422 153 15656.76 483.15 57215.93 88888.00 2003-06-02 06:04:27.422 153 15656.24 483.40 57215.81 88888.00 2003-06-02 06:04:28.422 153 15656.37 483.90 57215.32 88888.00 2003-06-02 06:04:29.422 153 15656.24 483.65 57215.08 88888.00 2003-06-02 06:04:30.422 153 15656.11 483.65 57215.93 88888.00 2003-06-02 06:04:31.422 153 15655.85 483.90 57215.57 88888.00 2003-06-02 06:04:32.422 153 15656.11 483.53 57215.08 88888.00 2003-06-02 06:04:33.422 153 15654.68 483.03 57214.34 88888.00 2003-06-02 06:04:34.422 153 15655.33 483.77 57214.59 88888.00 2003-06-02 06:04:35.422 153 15654.94 483.40 57214.22 88888.00 2003-06-02 06:04:36.422 153 15654.94 482.91 57214.96 88888.00 2003-06-02 06:04:37.422 153 15654.55 483.77 57215.08 88888.00 2003-06-02 06:04:38.422 153 15654.81 482.66 57214.10 88888.00 2003-06-02 06:04:39.422 153 15653.51 482.66 57214.34 88888.00 2003-06-02 06:04:40.422 153 15653.38 482.16 57214.22 88888.00 2003-06-02 06:04:41.422 153 15653.38 482.66 57214.47 88888.00 2003-06-02 06:04:42.422 153 15653.64 482.41 57214.10 88888.00 2003-06-02 06:04:43.422 153 15653.64 482.29 57213.73 88888.00 2003-06-02 06:04:44.422 153 15652.60 482.66 57213.86 88888.00 2003-06-02 06:04:45.422 153 15653.12 482.78 57213.86 88888.00 2003-06-02 06:04:46.422 153 15653.77 482.04 57213.86 88888.00 2003-06-02 06:04:47.422 153 15652.73 482.53 57212.88 88888.00 2003-06-02 06:04:48.422 153 15653.38 481.92 57214.47 88888.00 2003-06-02 06:04:49.422 153 15652.73 481.79 57213.37 88888.00 2003-06-02 06:04:50.422 153 15652.99 481.30 57213.86 88888.00 2003-06-02 06:04:51.422 153 15652.99 481.79 57212.27 88888.00 2003-06-02 06:04:52.422 153 15653.25 481.30 57213.25 88888.00 2003-06-02 06:04:53.422 153 15652.21 481.92 57212.88 88888.00 2003-06-02 06:04:54.422 153 15651.95 481.17 57213.49 88888.00 2003-06-02 06:04:55.422 153 15651.95 481.54 57213.00 88888.00 2003-06-02 06:04:56.422 153 15652.21 481.30 57211.90 88888.00 2003-06-02 06:04:57.422 153 15651.56 481.30 57211.78 88888.00 2003-06-02 06:04:58.422 153 15651.82 481.17 57212.27 88888.00 2003-06-02 06:04:59.422 153 15651.43 480.68 57212.39 88888.00 2003-06-02 06:05:00.422 153 15651.56 480.31 57211.66 88888.00 2003-06-02 06:05:01.422 153 15651.04 480.92 57211.54 88888.00 2003-06-02 06:05:02.422 153 15651.04 481.05 57212.02 88888.00 2003-06-02 06:05:03.422 153 15650.39 480.55 57212.02 88888.00 2003-06-02 06:05:04.422 153 15650.39 480.18 57212.39 88888.00 2003-06-02 06:05:05.422 153 15650.78 480.80 57211.66 88888.00 2003-06-02 06:05:06.422 153 15650.00 480.55 57210.92 88888.00 2003-06-02 06:05:07.422 153 15650.26 480.55 57211.66 88888.00 2003-06-02 06:05:08.422 153 15649.22 480.31 57211.66 88888.00 2003-06-02 06:05:09.422 153 15650.13 480.31 57211.78 88888.00 2003-06-02 06:05:10.422 153 15649.61 480.80 57211.41 88888.00 2003-06-02 06:05:11.422 153 15649.74 480.55 57211.17 88888.00 2003-06-02 06:05:12.422 153 15649.48 480.18 57211.29 88888.00 2003-06-02 06:05:13.422 153 15648.57 480.92 57211.04 88888.00 2003-06-02 06:05:14.422 153 15648.70 481.05 57211.17 88888.00 2003-06-02 06:05:15.422 153 15649.22 480.68 57210.80 88888.00 2003-06-02 06:05:16.422 153 15648.96 481.05 57210.07 88888.00 2003-06-02 06:05:17.422 153 15649.35 480.31 57210.31 88888.00 2003-06-02 06:05:18.422 153 15648.96 481.05 57209.82 88888.00 2003-06-02 06:05:19.422 153 15648.57 480.92 57210.43 88888.00 2003-06-02 06:05:20.422 153 15649.48 481.17 57210.43 88888.00 2003-06-02 06:05:21.422 153 15648.57 481.54 57210.19 88888.00 2003-06-02 06:05:22.422 153 15648.83 481.79 57209.58 88888.00 2003-06-02 06:05:23.422 153 15648.57 481.42 57210.19 88888.00 2003-06-02 06:05:24.422 153 15649.35 481.30 57209.70 88888.00 2003-06-02 06:05:25.422 153 15648.83 481.54 57209.70 88888.00 2003-06-02 06:05:26.422 153 15648.70 481.67 57209.95 88888.00 2003-06-02 06:05:27.422 153 15648.31 481.42 57209.45 88888.00 2003-06-02 06:05:28.422 153 15648.70 481.17 57209.45 88888.00 2003-06-02 06:05:29.422 153 15647.67 481.92 57209.45 88888.00 2003-06-02 06:05:30.422 153 15648.70 481.92 57209.58 88888.00 2003-06-02 06:05:31.422 153 15647.92 481.54 57209.33 88888.00 2003-06-02 06:05:32.422 153 15647.01 482.04 57209.58 88888.00 2003-06-02 06:05:33.422 153 15648.44 482.41 57209.33 88888.00 2003-06-02 06:05:34.422 153 15647.92 482.16 57209.82 88888.00 2003-06-02 06:05:35.422 153 15647.28 482.41 57209.33 88888.00 2003-06-02 06:05:36.422 153 15648.05 481.79 57209.58 88888.00 2003-06-02 06:05:37.422 153 15647.67 482.16 57208.11 88888.00 2003-06-02 06:05:38.422 153 15647.92 482.53 57208.96 88888.00 2003-06-02 06:05:39.422 153 15647.92 482.66 57208.48 88888.00 2003-06-02 06:05:40.422 153 15648.18 482.29 57208.60 88888.00 2003-06-02 06:05:41.422 153 15646.88 481.92 57208.72 88888.00 2003-06-02 06:05:42.422 153 15647.92 482.53 57208.11 88888.00 2003-06-02 06:05:43.422 153 15647.67 481.79 57208.36 88888.00 2003-06-02 06:05:44.422 153 15646.88 481.79 57208.48 88888.00 2003-06-02 06:05:45.422 153 15647.67 481.30 57207.62 88888.00 2003-06-02 06:05:46.422 153 15647.41 480.92 57207.38 88888.00 2003-06-02 06:05:47.422 153 15647.67 481.30 57208.36 88888.00 2003-06-02 06:05:48.422 153 15647.14 481.30 57208.36 88888.00 2003-06-02 06:05:49.422 153 15646.88 481.17 57208.11 88888.00 2003-06-02 06:05:50.422 153 15646.75 481.30 57208.11 88888.00 2003-06-02 06:05:51.422 153 15647.14 481.05 57208.23 88888.00 2003-06-02 06:05:52.422 153 15647.67 481.17 57208.60 88888.00 2003-06-02 06:05:53.422 153 15647.28 480.55 57208.23 88888.00 2003-06-02 06:05:54.422 153 15646.50 480.31 57207.62 88888.00 2003-06-02 06:05:55.422 153 15647.41 480.55 57208.23 88888.00 2003-06-02 06:05:56.422 153 15647.54 480.18 57208.84 88888.00 2003-06-02 06:05:57.422 153 15646.62 479.81 57207.50 88888.00 2003-06-02 06:05:58.422 153 15647.01 479.44 57208.48 88888.00 2003-06-02 06:05:59.422 153 15647.67 479.07 57208.23 88888.00 2003-06-02 06:06:00.422 153 15647.28 479.31 57207.99 88888.00 2003-06-02 06:06:01.422 153 15647.54 478.45 57208.36 88888.00 2003-06-02 06:06:02.422 153 15647.01 478.32 57208.11 88888.00 2003-06-02 06:06:03.422 153 15647.41 478.20 57208.36 88888.00 2003-06-02 06:06:04.422 153 15647.54 478.20 57208.48 88888.00 2003-06-02 06:06:05.422 153 15647.92 478.20 57208.36 88888.00 2003-06-02 06:06:06.422 153 15647.28 477.33 57208.48 88888.00 2003-06-02 06:06:07.422 153 15647.67 477.21 57208.60 88888.00 2003-06-02 06:06:08.422 153 15647.28 476.71 57208.11 88888.00 2003-06-02 06:06:09.422 153 15646.75 476.47 57208.36 88888.00 2003-06-02 06:06:10.422 153 15647.54 475.47 57208.11 88888.00 2003-06-02 06:06:11.422 153 15647.28 473.99 57208.36 88888.00 2003-06-02 06:06:12.422 153 15647.01 472.87 57208.48 88888.00 2003-06-02 06:06:13.422 153 15647.28 473.37 57209.45 88888.00 2003-06-02 06:06:14.422 153 15647.54 472.50 57208.84 88888.00 2003-06-02 06:06:15.422 153 15646.75 471.76 57209.09 88888.00 2003-06-02 06:06:16.422 153 15646.50 470.77 57209.45 88888.00 2003-06-02 06:06:17.422 153 15647.41 470.15 57208.96 88888.00 2003-06-02 06:06:18.422 153 15646.50 469.90 57208.84 88888.00 2003-06-02 06:06:19.422 153 15645.46 469.03 57209.82 88888.00 2003-06-02 06:06:20.422 153 15645.20 469.28 57208.96 88888.00 2003-06-02 06:06:21.422 153 15644.29 468.66 57208.96 88888.00 2003-06-02 06:06:22.422 153 15643.38 468.54 57209.58 88888.00 2003-06-02 06:06:23.422 153 15641.56 467.67 57209.33 88888.00 2003-06-02 06:06:24.422 153 15642.08 468.17 57209.09 88888.00 2003-06-02 06:06:25.422 153 15640.65 467.80 57209.09 88888.00 2003-06-02 06:06:26.422 153 15640.13 467.92 57209.70 88888.00 2003-06-02 06:06:27.422 153 15639.48 467.92 57209.33 88888.00 2003-06-02 06:06:28.422 153 15638.57 467.92 57210.07 88888.00 2003-06-02 06:06:29.422 153 15637.92 468.54 57209.21 88888.00 2003-06-02 06:06:30.422 153 15637.27 469.03 57209.33 88888.00 2003-06-02 06:06:31.422 153 15636.36 469.16 57209.33 88888.00 2003-06-02 06:06:32.422 153 15635.71 469.41 57209.21 88888.00 2003-06-02 06:06:33.422 153 15634.93 469.78 57209.70 88888.00 2003-06-02 06:06:34.422 153 15634.67 470.77 57209.58 88888.00 2003-06-02 06:06:35.422 153 15634.15 471.26 57210.31 88888.00 2003-06-02 06:06:36.422 153 15633.50 471.14 57209.82 88888.00 2003-06-02 06:06:37.422 153 15634.28 472.13 57210.19 88888.00 2003-06-02 06:06:38.422 153 15632.72 473.12 57210.31 88888.00 2003-06-02 06:06:39.422 153 15632.07 472.38 57210.92 88888.00 2003-06-02 06:06:40.422 153 15631.68 472.50 57211.78 88888.00 2003-06-02 06:06:41.422 153 15631.03 473.25 57211.41 88888.00 2003-06-02 06:06:42.422 153 15629.08 473.86 57212.14 88888.00 2003-06-02 06:06:43.422 153 15628.05 473.74 57212.51 88888.00 2003-06-02 06:06:44.422 153 15627.53 474.36 57213.00 88888.00 2003-06-02 06:06:45.422 153 15625.84 474.61 57212.88 88888.00 2003-06-02 06:06:46.422 153 15624.41 475.97 57213.86 88888.00 2003-06-02 06:06:47.422 153 15623.37 476.09 57213.73 88888.00 2003-06-02 06:06:48.422 153 15621.55 476.96 57214.34 88888.00 2003-06-02 06:06:49.422 153 15619.47 477.46 57214.71 88888.00 2003-06-02 06:06:50.422 153 15616.87 478.57 57215.08 88888.00 2003-06-02 06:06:51.422 153 15615.05 479.31 57215.20 88888.00 2003-06-02 06:06:52.422 153 15612.45 478.94 57215.93 88888.00 2003-06-02 06:06:53.422 153 15609.21 479.07 57215.93 88888.00 2003-06-02 06:06:54.422 153 15607.26 478.69 57217.28 88888.00 2003-06-02 06:06:55.422 153 15605.44 478.20 57216.55 88888.00 2003-06-02 06:06:56.422 153 15604.01 476.84 57216.43 88888.00 2003-06-02 06:06:57.422 153 15600.89 476.09 57216.79 88888.00 2003-06-02 06:06:58.422 153 15600.11 474.36 57217.65 88888.00 2003-06-02 06:06:59.422 153 15598.29 473.37 57217.89 88888.00 2003-06-02 06:07:00.422 153 15596.21 472.75 57218.62 88888.00 2003-06-02 06:07:01.422 153 15595.04 472.13 57218.75 88888.00 2003-06-02 06:07:02.422 153 15592.45 473.25 57219.36 88888.00 2003-06-02 06:07:03.422 153 15590.76 472.75 57220.34 88888.00 2003-06-02 06:07:04.422 153 15589.07 473.62 57221.07 88888.00 2003-06-02 06:07:05.422 153 15586.47 474.48 57221.44 88888.00 2003-06-02 06:07:06.422 153 15584.39 474.98 57222.54 88888.00 2003-06-02 06:07:07.422 153 15581.92 476.71 57223.03 88888.00 2003-06-02 06:07:08.422 153 15579.32 477.08 57223.52 88888.00 2003-06-02 06:07:09.422 153 15577.63 477.46 57224.74 88888.00 2003-06-02 06:07:10.422 153 15574.00 478.20 57224.62 88888.00 2003-06-02 06:07:11.422 153 15572.05 479.69 57225.71 88888.00 2003-06-02 06:07:12.422 153 15570.36 480.43 57225.71 88888.00 2003-06-02 06:07:13.422 153 15568.28 480.92 57226.82 88888.00 2003-06-02 06:07:14.422 153 15567.89 480.80 57226.70 88888.00 2003-06-02 06:07:15.422 153 15567.76 480.18 57227.80 88888.00 2003-06-02 06:07:16.422 153 15566.72 478.82 57228.29 88888.00 2003-06-02 06:07:17.422 153 15563.21 478.32 57229.02 88888.00 2003-06-02 06:07:18.422 153 15560.87 478.69 57230.00 88888.00 2003-06-02 06:07:19.422 153 15559.44 478.20 57230.85 88888.00 2003-06-02 06:07:20.422 153 15558.14 477.46 57230.61 88888.00 2003-06-02 06:07:21.422 153 15556.97 477.21 57232.32 88888.00 2003-06-02 06:07:22.422 153 15556.46 475.60 57233.42 88888.00 2003-06-02 06:07:23.422 153 15555.29 474.48 57233.66 88888.00 2003-06-02 06:07:24.422 153 15555.03 473.49 57235.38 88888.00 2003-06-02 06:07:25.422 153 15554.25 473.49 57236.96 88888.00 2003-06-02 06:07:26.422 153 15552.95 473.86 57238.80 88888.00 2003-06-02 06:07:27.422 153 15552.43 473.74 57240.02 88888.00 2003-06-02 06:07:28.422 153 15551.13 475.85 57241.61 88888.00 2003-06-02 06:07:29.422 153 15549.96 477.70 57242.96 88888.00 2003-06-02 06:07:30.422 153 15550.22 479.81 57245.04 88888.00 2003-06-02 06:07:31.422 153 15550.61 484.02 57246.50 88888.00 2003-06-02 06:07:32.422 153 15551.39 486.75 57247.97 88888.00 2003-06-02 06:07:33.422 153 15551.78 491.70 57249.44 88888.00 2003-06-02 06:07:34.422 153 15549.70 496.03 57252.12 88888.00 2003-06-02 06:07:35.422 153 15545.93 496.16 57254.57 88888.00 2003-06-02 06:07:36.422 153 15546.97 494.92 57255.67 88888.00 2003-06-02 06:07:37.422 153 15547.36 493.43 57258.12 88888.00 2003-06-02 06:07:38.422 153 15546.58 496.41 57259.83 88888.00 2003-06-02 06:07:39.422 153 15545.02 498.64 57261.17 88888.00 2003-06-02 06:07:40.422 153 15545.41 497.03 57263.50 88888.00 2003-06-02 06:07:41.422 153 15542.29 499.50 57265.33 88888.00 2003-06-02 06:07:42.422 153 15541.51 502.72 57266.68 88888.00 2003-06-02 06:07:43.422 153 15539.69 504.83 57268.27 88888.00 2003-06-02 06:07:44.422 153 15537.36 507.55 57269.61 88888.00 2003-06-02 06:07:45.422 153 15533.59 511.76 57271.45 88888.00 2003-06-02 06:07:46.422 153 15530.86 513.13 57272.05 88888.00 2003-06-02 06:07:47.422 153 15527.09 515.23 57272.91 88888.00 2003-06-02 06:07:48.422 153 15524.62 515.85 57275.11 88888.00 2003-06-02 06:07:49.422 153 15525.27 516.10 57276.09 88888.00 2003-06-02 06:07:50.422 153 15526.83 515.48 57277.68 88888.00 2003-06-02 06:07:51.422 153 15523.84 517.46 57278.05 88888.00 2003-06-02 06:07:52.422 153 15519.17 521.18 57279.51 88888.00 2003-06-02 06:07:53.422 153 15516.57 524.52 57279.88 88888.00 2003-06-02 06:07:54.422 153 15516.05 527.00 57280.98 88888.00 2003-06-02 06:07:55.422 153 15514.49 528.98 57281.84 88888.00 2003-06-02 06:07:56.422 153 15511.50 534.80 57282.57 88888.00 2003-06-02 06:07:57.422 153 15507.47 539.51 57283.55 88888.00 2003-06-02 06:07:58.422 153 15501.50 541.12 57284.53 88888.00 2003-06-02 06:07:59.422 153 15496.56 542.36 57285.14 88888.00 2003-06-02 06:08:00.422 153 15494.48 545.20 57285.50 88888.00 2003-06-02 06:08:01.422 153 15493.96 547.19 57287.58 88888.00 2003-06-02 06:08:02.422 153 15488.11 548.42 57288.32 88888.00 2003-06-02 06:08:03.422 153 15482.14 548.42 57289.66 88888.00 2003-06-02 06:08:04.422 153 15477.59 547.81 57290.88 88888.00 2003-06-02 06:08:05.422 153 15474.08 544.96 57291.01 88888.00 2003-06-02 06:08:06.422 153 15469.53 538.89 57293.09 88888.00 2003-06-02 06:08:07.422 153 15464.34 536.04 57293.33 88888.00 2003-06-02 06:08:08.422 153 15462.52 530.71 57294.92 88888.00 2003-06-02 06:08:09.422 153 15461.35 526.38 57295.65 88888.00 2003-06-02 06:08:10.422 153 15463.82 525.64 57297.00 88888.00 2003-06-02 06:08:11.422 153 15465.12 528.11 57298.71 88888.00 2003-06-02 06:08:12.422 153 15462.65 534.31 57299.07 88888.00 2003-06-02 06:08:13.422 153 15457.32 540.87 57299.93 88888.00 2003-06-02 06:08:14.422 153 15446.28 541.49 57300.42 88888.00 2003-06-02 06:08:15.422 153 15436.92 534.80 57300.66 88888.00 2003-06-02 06:08:16.422 153 15433.93 530.84 57299.81 88888.00 2003-06-02 06:08:17.422 153 15433.28 531.33 57299.81 88888.00 2003-06-02 06:08:18.422 153 15430.42 533.07 57300.05 88888.00 2003-06-02 06:08:19.422 153 15429.64 533.69 57300.42 88888.00 2003-06-02 06:08:20.422 153 15429.77 532.94 57300.91 88888.00 2003-06-02 06:08:21.422 153 15426.40 533.07 57301.77 88888.00 2003-06-02 06:08:22.422 153 15422.24 539.26 57302.25 88888.00 2003-06-02 06:08:23.422 153 15417.43 545.82 57302.01 88888.00 2003-06-02 06:08:24.422 153 15411.07 545.45 57302.13 88888.00 2003-06-02 06:08:25.422 153 15405.09 547.93 57302.25 88888.00 2003-06-02 06:08:26.422 153 15403.66 547.93 57301.89 88888.00 2003-06-02 06:08:27.422 153 15401.84 544.34 57302.62 88888.00 2003-06-02 06:08:28.422 153 15397.68 542.98 57302.99 88888.00 2003-06-02 06:08:29.422 153 15389.63 545.45 57303.36 88888.00 2003-06-02 06:08:30.422 153 15381.44 549.66 57302.99 88888.00 2003-06-02 06:08:31.422 153 15375.08 553.01 57302.25 88888.00 2003-06-02 06:08:32.422 153 15373.52 557.34 57302.13 88888.00 2003-06-02 06:08:33.422 153 15371.96 559.70 57302.74 88888.00 2003-06-02 06:08:34.422 153 15366.11 560.19 57302.38 88888.00 2003-06-02 06:08:35.422 153 15358.31 556.60 57302.13 88888.00 2003-06-02 06:08:36.422 153 15355.33 560.19 57301.64 88888.00 2003-06-02 06:08:37.422 153 15357.27 564.03 57301.52 88888.00 2003-06-02 06:08:38.422 153 15357.27 565.27 57301.28 88888.00 2003-06-02 06:08:39.422 153 15354.94 569.36 57301.52 88888.00 2003-06-02 06:08:40.422 153 15354.03 572.20 57300.42 88888.00 2003-06-02 06:08:41.422 153 15352.47 570.59 57299.57 88888.00 2003-06-02 06:08:42.422 153 15350.13 568.12 57298.83 88888.00 2003-06-02 06:08:43.422 153 15347.27 568.98 57297.12 88888.00 2003-06-02 06:08:44.422 153 15341.03 573.69 57295.29 88888.00 2003-06-02 06:08:45.422 153 15333.24 574.93 57293.09 88888.00 2003-06-02 06:08:46.422 153 15330.64 578.40 57291.13 88888.00 2003-06-02 06:08:47.422 153 15329.99 580.50 57288.68 88888.00 2003-06-02 06:08:48.422 153 15328.95 581.49 57285.87 88888.00 2003-06-02 06:08:49.422 153 15327.26 581.49 57282.82 88888.00 2003-06-02 06:08:50.422 153 15325.44 582.98 57279.76 88888.00 2003-06-02 06:08:51.422 153 15325.83 583.60 57276.70 88888.00 2003-06-02 06:08:52.422 153 15326.22 584.47 57272.54 88888.00 2003-06-02 06:08:53.422 153 15325.31 582.98 57267.78 88888.00 2003-06-02 06:08:54.422 153 15323.88 582.11 57263.62 88888.00 2003-06-02 06:08:55.422 153 15323.88 581.62 57259.34 88888.00 2003-06-02 06:08:56.422 153 15323.10 586.32 57253.11 88888.00 2003-06-02 06:08:57.422 153 15322.97 590.53 57248.70 88888.00 2003-06-02 06:08:58.422 153 15321.02 591.65 57243.57 88888.00 2003-06-02 06:08:59.422 153 15321.15 590.91 57237.21 88888.00 2003-06-02 06:09:00.422 153 15321.93 592.39 57230.36 88888.00 2003-06-02 06:09:01.422 153 15319.86 594.50 57224.86 88888.00 2003-06-02 06:09:02.422 153 15320.63 595.98 57217.65 88888.00 2003-06-02 06:09:03.422 153 15319.73 596.48 57211.54 88888.00 2003-06-02 06:09:04.422 153 15318.82 596.60 57204.81 88888.00 2003-06-02 06:09:05.422 153 15319.86 595.24 57198.82 88888.00 2003-06-02 06:09:06.422 153 15322.58 593.26 57191.85 88888.00 2003-06-02 06:09:07.422 153 15324.92 590.41 57184.88 88888.00 2003-06-02 06:09:08.422 153 15329.21 589.17 57178.77 88888.00 2003-06-02 06:09:09.422 153 15332.59 588.55 57172.16 88888.00 2003-06-02 06:09:10.422 153 15336.36 586.45 57166.30 88888.00 2003-06-02 06:09:11.422 153 15338.31 581.99 57159.45 88888.00 2003-06-02 06:09:12.422 153 15339.99 579.64 57153.34 88888.00 2003-06-02 06:09:13.422 153 15342.20 576.17 57147.34 88888.00 2003-06-02 06:09:14.422 153 15342.85 571.96 57141.23 88888.00 2003-06-02 06:09:15.422 153 15343.24 565.89 57135.36 88888.00 2003-06-02 06:09:16.422 153 15345.45 560.31 57129.74 88888.00 2003-06-02 06:09:17.422 153 15347.27 553.38 57123.26 88888.00 2003-06-02 06:09:18.422 153 15351.56 547.19 57117.75 88888.00 2003-06-02 06:09:19.422 153 15356.24 541.24 57112.25 88888.00 2003-06-02 06:09:20.422 153 15359.48 537.15 57107.12 88888.00 2003-06-02 06:09:21.422 153 15362.34 533.81 57102.96 88888.00 2003-06-02 06:09:22.422 153 15366.37 530.71 57098.07 88888.00 2003-06-02 06:09:23.422 153 15370.79 528.24 57094.28 88888.00 2003-06-02 06:09:24.422 153 15376.63 526.25 57089.76 88888.00 2003-06-02 06:09:25.422 153 15383.00 524.52 57085.36 88888.00 2003-06-02 06:09:26.422 153 15386.51 524.15 57081.81 88888.00 2003-06-02 06:09:27.422 153 15391.32 523.65 57078.14 88888.00 2003-06-02 06:09:28.422 153 15394.04 522.79 57074.84 88888.00 2003-06-02 06:09:29.422 153 15397.29 521.30 57070.93 88888.00 2003-06-02 06:09:30.422 153 15398.72 519.44 57068.73 88888.00 2003-06-02 06:09:31.422 153 15400.93 519.20 57065.79 88888.00 2003-06-02 06:09:32.421 153 15402.36 518.82 57062.12 88888.00 2003-06-02 06:09:33.421 153 15403.27 517.83 57060.05 88888.00 2003-06-02 06:09:34.421 153 15403.53 517.59 57056.50 88888.00 2003-06-02 06:09:35.421 153 15404.57 517.59 57054.05 88888.00 2003-06-02 06:09:36.421 153 15404.96 518.33 57050.75 88888.00 2003-06-02 06:09:37.421 153 15405.48 520.06 57047.94 88888.00 2003-06-02 06:09:38.421 153 15407.17 521.42 57045.62 88888.00 2003-06-02 06:09:39.421 153 15410.55 522.04 57042.80 88888.00 2003-06-02 06:09:40.421 153 15413.79 520.93 57040.00 88888.00 2003-06-02 06:09:41.421 153 15418.34 520.43 57037.67 88888.00 2003-06-02 06:09:42.421 153 15422.37 518.33 57035.11 88888.00 2003-06-02 06:09:43.421 153 15426.14 518.08 57032.78 88888.00 2003-06-02 06:09:44.421 153 15431.07 516.22 57030.21 88888.00 2003-06-02 06:09:45.421 153 15435.23 514.74 57027.77 88888.00 2003-06-02 06:09:46.421 153 15437.05 512.88 57025.69 88888.00 2003-06-02 06:09:47.421 153 15439.39 510.65 57023.49 88888.00 2003-06-02 06:09:48.421 153 15441.86 508.92 57021.16 88888.00 2003-06-02 06:09:49.421 153 15443.42 505.94 57018.35 88888.00 2003-06-02 06:09:50.421 153 15443.16 504.70 57016.40 88888.00 2003-06-02 06:09:51.421 153 15444.20 503.59 57013.22 88888.00 2003-06-02 06:09:52.421 153 15445.37 501.73 57010.04 88888.00 2003-06-02 06:09:53.421 153 15447.83 500.25 57008.08 88888.00 2003-06-02 06:09:54.421 153 15448.61 498.88 57005.39 88888.00 2003-06-02 06:09:55.421 153 15450.43 497.64 57003.07 88888.00 2003-06-02 06:09:56.421 153 15452.38 496.03 57000.01 88888.00 2003-06-02 06:09:57.421 153 15453.94 495.04 56998.06 88888.00 2003-06-02 06:09:58.421 153 15456.67 495.91 56995.73 88888.00 2003-06-02 06:09:59.421 153 15458.88 496.41 56993.66 88888.00 2003-06-02 06:10:00.421 153 15459.66 497.27 56990.48 88888.00 2003-06-02 06:10:01.421 153 15459.53 498.26 56989.01 88888.00 2003-06-02 06:10:02.421 153 15459.92 499.13 56987.30 88888.00 2003-06-02 06:10:03.421 153 15459.66 499.25 56985.46 88888.00 2003-06-02 06:10:04.421 153 15458.75 499.25 56984.36 88888.00 2003-06-02 06:10:05.421 153 15457.45 500.12 56982.53 88888.00 2003-06-02 06:10:06.421 153 15454.59 500.49 56981.67 88888.00 2003-06-02 06:10:07.421 153 15451.60 500.74 56979.96 88888.00 2003-06-02 06:10:08.421 153 15449.39 501.48 56979.35 88888.00 2003-06-02 06:10:09.421 153 15445.76 503.59 56977.64 88888.00 2003-06-02 06:10:10.421 153 15441.47 505.70 56976.91 88888.00 2003-06-02 06:10:11.421 153 15436.92 507.55 56976.17 88888.00 2003-06-02 06:10:12.421 153 15432.11 509.91 56975.44 88888.00 2003-06-02 06:10:13.421 153 15428.35 511.76 56975.07 88888.00 2003-06-02 06:10:14.421 153 15424.45 511.76 56974.70 88888.00 2003-06-02 06:10:15.421 153 15421.07 512.75 56975.32 88888.00 2003-06-02 06:10:16.421 153 15416.52 513.87 56975.44 88888.00 2003-06-02 06:10:17.421 153 15412.36 515.23 56975.44 88888.00 2003-06-02 06:10:18.421 153 15409.25 515.60 56976.78 88888.00 2003-06-02 06:10:19.421 153 15406.13 517.21 56976.42 88888.00 2003-06-02 06:10:20.421 153 15404.83 517.09 56978.50 88888.00 2003-06-02 06:10:21.421 153 15402.88 516.97 56980.33 88888.00 2003-06-02 06:10:22.421 153 15400.67 517.59 56981.43 88888.00 2003-06-02 06:10:23.421 153 15397.94 517.83 56983.14 88888.00 2003-06-02 06:10:24.421 153 15395.73 516.59 56986.32 88888.00 2003-06-02 06:10:25.421 153 15392.36 516.72 56987.54 88888.00 2003-06-02 06:10:26.421 153 15390.02 516.72 56989.38 88888.00 2003-06-02 06:10:27.421 153 15386.25 517.71 56991.58 88888.00 2003-06-02 06:10:28.421 153 15383.39 518.33 56994.27 88888.00 2003-06-02 06:10:29.421 153 15380.27 519.44 56996.34 88888.00 2003-06-02 06:10:30.421 153 15377.15 518.70 56998.30 88888.00 2003-06-02 06:10:31.421 153 15374.29 520.19 57000.75 88888.00 2003-06-02 06:10:32.421 153 15371.18 520.93 57002.82 88888.00 2003-06-02 06:10:33.421 153 15368.32 522.54 57005.03 88888.00 2003-06-02 06:10:34.421 153 15365.85 524.27 57007.11 88888.00 2003-06-02 06:10:35.421 153 15362.99 525.76 57009.67 88888.00 2003-06-02 06:10:36.421 153 15361.04 526.38 57012.00 88888.00 2003-06-02 06:10:37.421 153 15358.83 525.51 57015.79 88888.00 2003-06-02 06:10:38.421 153 15356.37 523.53 57018.48 88888.00 2003-06-02 06:10:39.421 153 15354.55 520.68 57020.92 88888.00 2003-06-02 06:10:40.421 153 15351.43 519.07 57024.22 88888.00 2003-06-02 06:10:41.421 153 15347.27 517.46 57026.42 88888.00 2003-06-02 06:10:42.421 153 15343.50 515.73 57028.87 88888.00 2003-06-02 06:10:43.421 153 15339.99 514.12 57032.05 88888.00 2003-06-02 06:10:44.421 153 15335.19 511.39 57035.47 88888.00 2003-06-02 06:10:45.421 153 15329.73 509.53 57038.41 88888.00 2003-06-02 06:10:46.421 153 15326.48 507.43 57040.97 88888.00 2003-06-02 06:10:47.421 153 15322.19 505.82 57043.79 88888.00 2003-06-02 06:10:48.421 153 15318.43 503.96 57046.47 88888.00 2003-06-02 06:10:49.421 153 15315.05 501.36 57050.27 88888.00 2003-06-02 06:10:50.421 153 15310.76 498.76 57053.08 88888.00 2003-06-02 06:10:51.421 153 15306.21 497.27 57056.75 88888.00 2003-06-02 06:10:52.421 153 15302.96 494.05 57058.95 88888.00 2003-06-02 06:10:53.421 153 15299.98 492.57 57062.25 88888.00 2003-06-02 06:10:54.421 153 15299.59 491.08 57065.43 88888.00 2003-06-02 06:10:55.421 153 15299.20 489.59 57068.61 88888.00 2003-06-02 06:10:56.421 153 15299.07 488.23 57072.03 88888.00 2003-06-02 06:10:57.421 153 15299.33 486.99 57075.45 88888.00 2003-06-02 06:10:58.421 153 15300.11 486.87 57079.49 88888.00 2003-06-02 06:10:59.421 153 15300.76 485.26 57083.40 88888.00 2003-06-02 06:11:00.421 153 15301.67 483.65 57088.29 88888.00 2003-06-02 06:11:01.421 153 15301.67 482.53 57091.71 88888.00 2003-06-02 06:11:02.421 153 15302.32 482.16 57095.62 88888.00 2003-06-02 06:11:03.421 153 15302.45 482.04 57099.41 88888.00 2003-06-02 06:11:04.421 153 15301.67 482.29 57104.18 88888.00 2003-06-02 06:11:05.421 153 15301.41 482.41 57107.97 88888.00 2003-06-02 06:11:06.421 153 15301.15 482.29 57112.38 88888.00 2003-06-02 06:11:07.421 153 15301.28 480.06 57115.55 88888.00 2003-06-02 06:11:08.421 153 15302.19 479.07 57119.59 88888.00 2003-06-02 06:11:09.421 153 15304.00 477.58 57123.75 88888.00 2003-06-02 06:11:10.421 153 15305.82 476.47 57127.41 88888.00 2003-06-02 06:11:11.421 153 15308.94 475.47 57130.84 88888.00 2003-06-02 06:11:12.421 153 15312.19 474.11 57135.48 88888.00 2003-06-02 06:11:13.421 153 15313.49 471.02 57139.03 88888.00 2003-06-02 06:11:14.421 153 15315.18 468.54 57143.19 88888.00 2003-06-02 06:11:15.421 153 15316.87 465.44 57147.22 88888.00 2003-06-02 06:11:16.421 153 15317.78 462.59 57151.26 88888.00 2003-06-02 06:11:17.421 153 15319.47 460.36 57154.93 88888.00 2003-06-02 06:11:18.421 153 15321.02 456.65 57159.08 88888.00 2003-06-02 06:11:19.421 153 15322.32 453.92 57162.99 88888.00 2003-06-02 06:11:20.421 153 15324.40 450.58 57165.56 88888.00 2003-06-02 06:11:21.421 153 15324.79 447.61 57170.21 88888.00 2003-06-02 06:11:22.421 153 15327.52 444.88 57173.39 88888.00 2003-06-02 06:11:23.421 153 15329.21 441.29 57177.05 88888.00 2003-06-02 06:11:24.421 153 15331.55 437.70 57180.72 88888.00 2003-06-02 06:11:25.421 153 15334.15 434.11 57184.51 88888.00 2003-06-02 06:11:26.421 153 15337.01 432.75 57187.45 88888.00 2003-06-02 06:11:27.421 153 15340.25 430.27 57190.75 88888.00 2003-06-02 06:11:28.421 153 15342.98 428.91 57194.66 88888.00 2003-06-02 06:11:29.421 153 15344.28 425.69 57198.82 88888.00 2003-06-02 06:11:30.421 153 15345.97 423.83 57201.51 88888.00 2003-06-02 06:11:31.421 153 15346.88 421.72 57204.81 88888.00 2003-06-02 06:11:32.421 153 15347.79 420.36 57207.99 88888.00 2003-06-02 06:11:33.421 153 15349.61 418.25 57211.04 88888.00 2003-06-02 06:11:34.421 153 15351.43 417.02 57213.25 88888.00 2003-06-02 06:11:35.421 153 15352.60 415.53 57216.30 88888.00 2003-06-02 06:11:36.421 153 15355.33 414.17 57219.60 88888.00 2003-06-02 06:11:37.421 153 15357.01 413.05 57221.68 88888.00 2003-06-02 06:11:38.421 153 15360.13 412.68 57223.64 88888.00 2003-06-02 06:11:39.421 153 15362.99 413.18 57226.21 88888.00 2003-06-02 06:11:40.421 153 15365.07 413.92 57227.55 88888.00 2003-06-02 06:11:41.421 153 15368.06 414.17 57230.36 88888.00 2003-06-02 06:11:42.421 153 15369.62 414.17 57231.34 88888.00 2003-06-02 06:11:43.421 153 15372.61 415.03 57233.42 88888.00 2003-06-02 06:11:44.421 153 15376.37 415.16 57235.13 88888.00 2003-06-02 06:11:45.421 153 15377.93 415.41 57236.48 88888.00 2003-06-02 06:11:46.421 153 15380.01 415.65 57238.19 88888.00 2003-06-02 06:11:47.421 153 15380.92 415.90 57239.41 88888.00 2003-06-02 06:11:48.421 153 15380.79 415.53 57240.88 88888.00 2003-06-02 06:11:49.421 153 15381.18 415.53 57241.73 88888.00 2003-06-02 06:11:50.421 153 15380.27 414.41 57242.71 88888.00 2003-06-02 06:11:51.421 153 15379.49 413.67 57243.45 88888.00 2003-06-02 06:11:52.421 153 15378.84 412.19 57244.79 88888.00 2003-06-02 06:11:53.421 153 15377.54 410.08 57245.16 88888.00 2003-06-02 06:11:54.421 153 15376.24 407.97 57245.77 88888.00 2003-06-02 06:11:55.421 153 15375.85 405.37 57246.01 88888.00 2003-06-02 06:11:56.421 153 15375.85 403.27 57245.52 88888.00 2003-06-02 06:11:57.421 153 15375.72 402.40 57246.75 88888.00 2003-06-02 06:11:58.421 153 15374.43 400.79 57246.62 88888.00 2003-06-02 06:11:59.421 153 15372.09 399.43 57247.60 88888.00 2003-06-02 06:12:00.421 153 15371.31 397.82 57246.62 88888.00 2003-06-02 06:12:01.421 153 15370.79 396.95 57246.87 88888.00 2003-06-02 06:12:02.421 153 15370.53 395.84 57246.75 88888.00 2003-06-02 06:12:03.421 153 15368.97 394.85 57246.26 88888.00 2003-06-02 06:12:04.421 153 15367.93 393.61 57246.99 88888.00 2003-06-02 06:12:05.421 153 15367.15 393.11 57245.77 88888.00 2003-06-02 06:12:06.421 153 15366.76 392.49 57246.62 88888.00 2003-06-02 06:12:07.421 153 15367.67 391.13 57245.64 88888.00 2003-06-02 06:12:08.421 153 15366.50 389.15 57246.38 88888.00 2003-06-02 06:12:09.421 153 15366.37 387.66 57245.77 88888.00 2003-06-02 06:12:10.421 153 15365.72 384.81 57245.40 88888.00 2003-06-02 06:12:11.421 153 15365.59 382.58 57244.79 88888.00 2003-06-02 06:12:12.421 153 15365.59 381.22 57245.04 88888.00 2003-06-02 06:12:13.421 153 15366.11 379.36 57244.18 88888.00 2003-06-02 06:12:14.421 153 15367.28 378.13 57244.42 88888.00 2003-06-02 06:12:15.421 153 15367.67 374.91 57244.42 88888.00 2003-06-02 06:12:16.421 153 15368.45 372.80 57244.67 88888.00 2003-06-02 06:12:17.421 153 15369.23 371.56 57244.05 88888.00 2003-06-02 06:12:18.421 153 15370.53 368.59 57244.55 88888.00 2003-06-02 06:12:19.421 153 15372.35 366.85 57244.42 88888.00 2003-06-02 06:12:20.421 153 15374.04 364.75 57245.04 88888.00 2003-06-02 06:12:21.421 153 15375.21 362.64 57245.40 88888.00 2003-06-02 06:12:22.421 153 15376.24 361.78 57245.40 88888.00 2003-06-02 06:12:23.421 153 15377.54 361.28 57246.01 88888.00 2003-06-02 06:12:24.421 153 15378.84 358.93 57246.14 88888.00 2003-06-02 06:12:25.421 153 15380.53 357.69 57246.87 88888.00 2003-06-02 06:12:26.421 153 15382.22 355.96 57247.85 88888.00 2003-06-02 06:12:27.421 153 15383.26 355.09 57247.72 88888.00 2003-06-02 06:12:28.421 153 15383.91 353.60 57248.09 88888.00 2003-06-02 06:12:29.421 153 15384.95 352.24 57249.44 88888.00 2003-06-02 06:12:30.421 153 15385.34 350.26 57248.70 88888.00 2003-06-02 06:12:31.421 153 15386.77 349.27 57249.07 88888.00 2003-06-02 06:12:32.421 153 15387.03 346.91 57250.66 88888.00 2003-06-02 06:12:33.421 153 15388.33 345.92 57250.17 88888.00 2003-06-02 06:12:34.421 153 15389.50 343.57 57251.39 88888.00 2003-06-02 06:12:35.421 153 15390.93 342.33 57251.76 88888.00 2003-06-02 06:12:36.421 153 15391.97 340.85 57252.12 88888.00 2003-06-02 06:12:37.421 153 15392.36 339.61 57252.61 88888.00 2003-06-02 06:12:38.421 153 15394.04 338.86 57252.74 88888.00 2003-06-02 06:12:39.421 153 15394.43 337.13 57253.23 88888.00 2003-06-02 06:12:40.421 153 15396.77 336.02 57254.45 88888.00 2003-06-02 06:12:41.421 153 15399.24 335.52 57254.82 88888.00 2003-06-02 06:12:42.421 153 15399.63 334.03 57255.55 88888.00 2003-06-02 06:12:43.421 153 15400.54 334.03 57255.06 88888.00 2003-06-02 06:12:44.421 153 15403.01 333.29 57255.30 88888.00 2003-06-02 06:12:45.421 153 15404.05 332.30 57255.79 88888.00 2003-06-02 06:12:46.421 153 15406.00 331.43 57256.65 88888.00 2003-06-02 06:12:47.421 153 15406.00 331.19 57256.16 88888.00 2003-06-02 06:12:48.421 153 15406.78 330.69 57258.00 88888.00 2003-06-02 06:12:49.421 153 15407.30 329.57 57257.87 88888.00 2003-06-02 06:12:50.421 153 15407.95 329.70 57258.73 88888.00 2003-06-02 06:12:51.421 153 15409.12 328.71 57258.12 88888.00 2003-06-02 06:12:52.421 153 15409.25 328.46 57258.85 88888.00 2003-06-02 06:12:53.421 153 15409.38 326.85 57258.97 88888.00 2003-06-02 06:12:54.421 153 15409.64 326.85 57259.95 88888.00 2003-06-02 06:12:55.421 153 15409.77 326.11 57259.71 88888.00 2003-06-02 06:12:56.421 153 15410.29 325.24 57259.83 88888.00 2003-06-02 06:12:57.421 153 15410.42 324.99 57259.22 88888.00 2003-06-02 06:12:58.421 153 15408.86 325.61 57259.95 88888.00 2003-06-02 06:12:59.421 153 15409.12 325.61 57259.34 88888.00 2003-06-02 06:13:00.421 153 15408.08 326.23 57259.83 88888.00 2003-06-02 06:13:01.421 153 15408.08 325.24 57260.07 88888.00 2003-06-02 06:13:02.421 153 15407.43 325.24 57259.46 88888.00 2003-06-02 06:13:03.421 153 15406.91 325.86 57259.09 88888.00 2003-06-02 06:13:04.421 153 15406.13 326.97 57258.12 88888.00 2003-06-02 06:13:05.421 153 15405.35 326.73 57257.63 88888.00 2003-06-02 06:13:06.421 153 15404.96 327.72 57257.63 88888.00 2003-06-02 06:13:07.421 153 15403.92 327.96 57257.26 88888.00 2003-06-02 06:13:08.421 153 15404.18 329.95 57256.28 88888.00 2003-06-02 06:13:09.421 153 15403.27 330.69 57256.16 88888.00 2003-06-02 06:13:10.421 153 15402.23 331.68 57255.67 88888.00 2003-06-02 06:13:11.421 153 15401.32 334.53 57254.94 88888.00 2003-06-02 06:13:12.421 153 15400.80 334.78 57254.45 88888.00 2003-06-02 06:13:13.421 153 15400.15 337.25 57254.20 88888.00 2003-06-02 06:13:14.421 153 15398.33 337.50 57252.61 88888.00 2003-06-02 06:13:15.421 153 15397.29 339.36 57252.00 88888.00 2003-06-02 06:13:16.421 153 15395.73 340.47 57251.52 88888.00 2003-06-02 06:13:17.421 153 15393.92 342.46 57250.78 88888.00 2003-06-02 06:13:18.421 153 15391.97 343.20 57249.44 88888.00 2003-06-02 06:13:19.421 153 15389.50 344.56 57249.44 88888.00 2003-06-02 06:13:20.421 153 15387.29 346.17 57248.95 88888.00 2003-06-02 06:13:21.421 153 15385.99 346.79 57248.70 88888.00 2003-06-02 06:13:22.421 153 15384.43 348.15 57247.11 88888.00 2003-06-02 06:13:23.421 153 15382.48 349.14 57246.14 88888.00 2003-06-02 06:13:24.421 153 15381.05 350.88 57245.28 88888.00 2003-06-02 06:13:25.421 153 15379.62 352.12 57244.55 88888.00 2003-06-02 06:13:26.421 153 15377.93 353.35 57243.81 88888.00 2003-06-02 06:13:27.421 153 15375.59 354.97 57243.20 88888.00 2003-06-02 06:13:28.421 153 15372.48 356.33 57241.61 88888.00 2003-06-02 06:13:29.421 153 15369.88 358.06 57240.75 88888.00 2003-06-02 06:13:30.421 153 15367.15 360.04 57239.66 88888.00 2003-06-02 06:13:31.421 153 15364.03 360.66 57238.80 88888.00 2003-06-02 06:13:32.421 153 15361.17 362.64 57237.82 88888.00 2003-06-02 06:13:33.421 153 15357.92 363.88 57236.84 88888.00 2003-06-02 06:13:34.421 153 15354.68 365.49 57235.99 88888.00 2003-06-02 06:13:35.421 153 15351.30 366.61 57235.25 88888.00 2003-06-02 06:13:36.421 153 15348.44 368.59 57233.42 88888.00 2003-06-02 06:13:37.421 153 15344.93 368.96 57232.07 88888.00 2003-06-02 06:13:38.421 153 15342.20 370.82 57231.34 88888.00 2003-06-02 06:13:39.421 153 15339.34 372.43 57230.24 88888.00 2003-06-02 06:13:40.421 153 15337.40 374.66 57229.88 88888.00 2003-06-02 06:13:41.421 153 15334.15 376.39 57228.41 88888.00 2003-06-02 06:13:42.421 153 15332.46 377.13 57226.94 88888.00 2003-06-02 06:13:43.421 153 15331.42 379.74 57225.71 88888.00 2003-06-02 06:13:44.421 153 15329.34 381.84 57224.37 88888.00 2003-06-02 06:13:45.421 153 15327.39 384.32 57223.88 88888.00 2003-06-02 06:13:46.421 153 15326.61 386.05 57221.93 88888.00 2003-06-02 06:13:47.421 153 15323.88 389.40 57221.68 88888.00 2003-06-02 06:13:48.421 153 15322.97 391.63 57221.19 88888.00 2003-06-02 06:13:49.421 153 15322.06 393.48 57220.21 88888.00 2003-06-02 06:13:50.421 153 15320.50 396.70 57218.62 88888.00 2003-06-02 06:13:51.421 153 15319.34 399.18 57218.38 88888.00 2003-06-02 06:13:52.421 153 15317.78 401.66 57217.04 88888.00 2003-06-02 06:13:53.421 153 15317.26 403.89 57216.06 88888.00 2003-06-02 06:13:54.421 153 15316.87 405.62 57215.81 88888.00 2003-06-02 06:13:55.421 153 15316.09 408.72 57214.71 88888.00 2003-06-02 06:13:56.421 153 15315.57 410.70 57214.71 88888.00 2003-06-02 06:13:57.421 153 15314.79 412.93 57213.98 88888.00 2003-06-02 06:13:58.421 153 15314.40 414.66 57212.51 88888.00 2003-06-02 06:13:59.421 153 15312.71 417.02 57212.27 88888.00 2003-06-02 06:14:00.421 153 15312.45 418.87 57211.78 88888.00 2003-06-02 06:14:01.421 153 15311.15 420.73 57211.29 88888.00 2003-06-02 06:14:02.421 153 15310.24 423.33 57210.80 88888.00 2003-06-02 06:14:03.421 153 15308.55 425.81 57210.80 88888.00 2003-06-02 06:14:04.421 153 15308.16 427.79 57210.55 88888.00 2003-06-02 06:14:05.421 153 15306.73 429.40 57210.07 88888.00 2003-06-02 06:14:06.421 153 15305.56 431.14 57208.96 88888.00 2003-06-02 06:14:07.421 153 15305.30 433.24 57208.60 88888.00 2003-06-02 06:14:08.421 153 15303.48 434.85 57208.96 88888.00 2003-06-02 06:14:09.421 153 15302.71 435.97 57208.36 88888.00 2003-06-02 06:14:10.421 153 15301.28 437.08 57207.62 88888.00 2003-06-02 06:14:11.421 153 15299.85 439.06 57207.01 88888.00 2003-06-02 06:14:12.421 153 15299.59 439.93 57207.74 88888.00 2003-06-02 06:14:13.421 153 15297.77 441.54 57207.25 88888.00 2003-06-02 06:14:14.421 153 15296.08 442.53 57206.89 88888.00 2003-06-02 06:14:15.421 153 15294.52 443.64 57205.30 88888.00 2003-06-02 06:14:16.421 153 15292.44 444.51 57205.54 88888.00 2003-06-02 06:14:17.421 153 15291.66 446.25 57205.91 88888.00 2003-06-02 06:14:18.421 153 15289.84 447.24 57205.18 88888.00 2003-06-02 06:14:19.421 153 15288.02 448.35 57204.93 88888.00 2003-06-02 06:14:20.421 153 15287.24 449.47 57205.18 88888.00 2003-06-02 06:14:21.421 153 15284.64 450.70 57204.56 88888.00 2003-06-02 06:14:22.421 153 15285.29 451.45 57203.71 88888.00 2003-06-02 06:14:23.421 153 15284.51 452.31 57203.95 88888.00 2003-06-02 06:14:24.421 153 15285.55 453.43 57203.83 88888.00 2003-06-02 06:14:25.421 153 15285.55 453.43 57203.71 88888.00 2003-06-02 06:14:26.421 153 15286.07 454.17 57203.83 88888.00 2003-06-02 06:14:27.421 153 15286.46 455.16 57203.83 88888.00 2003-06-02 06:14:28.421 153 15286.07 455.53 57204.44 88888.00 2003-06-02 06:14:29.421 153 15287.76 455.66 57203.95 88888.00 2003-06-02 06:14:30.421 153 15288.15 455.16 57203.95 88888.00 2003-06-02 06:14:31.421 153 15289.97 455.78 57203.95 88888.00 2003-06-02 06:14:32.421 153 15290.10 455.29 57203.83 88888.00 2003-06-02 06:14:33.421 153 15292.05 455.53 57203.83 88888.00 2003-06-02 06:14:34.421 153 15293.48 455.78 57204.44 88888.00 2003-06-02 06:14:35.421 153 15292.83 456.03 57204.69 88888.00 2003-06-02 06:14:36.421 153 15293.48 455.66 57204.69 88888.00 2003-06-02 06:14:37.421 153 15293.61 455.91 57205.66 88888.00 2003-06-02 06:14:38.421 153 15293.35 456.03 57206.03 88888.00 2003-06-02 06:14:39.421 153 15294.91 456.28 57205.91 88888.00 2003-06-02 06:14:40.421 153 15294.39 457.14 57206.15 88888.00 2003-06-02 06:14:41.421 153 15294.52 457.02 57205.66 88888.00 2003-06-02 06:14:42.421 153 15294.26 456.77 57206.89 88888.00 2003-06-02 06:14:43.421 153 15294.52 457.52 57206.15 88888.00 2003-06-02 06:14:44.421 153 15295.17 456.03 57206.64 88888.00 2003-06-02 06:14:45.421 153 15296.21 457.02 57206.03 88888.00 2003-06-02 06:14:46.421 153 15296.34 455.66 57207.38 88888.00 2003-06-02 06:14:47.421 153 15296.99 456.53 57207.99 88888.00 2003-06-02 06:14:48.421 153 15297.25 457.02 57207.99 88888.00 2003-06-02 06:14:49.421 153 15297.51 457.27 57207.87 88888.00 2003-06-02 06:14:50.421 153 15297.38 457.27 57209.09 88888.00 2003-06-02 06:14:51.421 153 15298.81 456.28 57208.48 88888.00 2003-06-02 06:14:52.421 153 15298.81 456.53 57209.09 88888.00 2003-06-02 06:14:53.421 153 15300.50 455.66 57209.45 88888.00 2003-06-02 06:14:54.421 153 15300.37 455.29 57209.70 88888.00 2003-06-02 06:14:55.421 153 15300.63 455.04 57209.95 88888.00 2003-06-02 06:14:56.421 153 15301.41 454.92 57210.55 88888.00 2003-06-02 06:14:57.421 153 15301.79 453.30 57210.92 88888.00 2003-06-02 06:14:58.421 153 15302.71 452.69 57211.41 88888.00 2003-06-02 06:14:59.421 153 15303.48 452.56 57211.78 88888.00 2003-06-02 06:15:00.421 153 15305.30 451.69 57211.78 88888.00 2003-06-02 06:15:01.421 153 15305.30 450.83 57212.76 88888.00 2003-06-02 06:15:02.421 153 15307.64 450.70 57212.88 88888.00 2003-06-02 06:15:03.421 153 15308.16 450.08 57213.73 88888.00 2003-06-02 06:15:04.421 153 15309.59 448.97 57213.49 88888.00 2003-06-02 06:15:05.421 153 15310.76 449.34 57214.71 88888.00 2003-06-02 06:15:06.421 153 15311.80 448.60 57215.32 88888.00 2003-06-02 06:15:07.421 153 15313.62 446.74 57215.69 88888.00 2003-06-02 06:15:08.421 153 15315.70 446.74 57216.30 88888.00 2003-06-02 06:15:09.421 153 15316.61 445.87 57216.67 88888.00 2003-06-02 06:15:10.421 153 15318.95 445.87 57217.65 88888.00 2003-06-02 06:15:11.421 153 15318.95 445.13 57218.26 88888.00 2003-06-02 06:15:12.421 153 15319.08 444.88 57219.48 88888.00 2003-06-02 06:15:13.421 153 15319.86 444.26 57220.21 88888.00 2003-06-02 06:15:14.421 153 15319.60 444.64 57221.32 88888.00 2003-06-02 06:15:15.421 153 15320.12 444.51 57221.19 88888.00 2003-06-02 06:15:16.421 153 15319.08 444.39 57222.17 88888.00 2003-06-02 06:15:17.421 153 15319.73 445.13 57223.15 88888.00 2003-06-02 06:15:18.421 153 15319.08 444.76 57224.00 88888.00 2003-06-02 06:15:19.421 153 15318.82 444.88 57224.98 88888.00 2003-06-02 06:15:20.421 153 15319.21 445.01 57224.86 88888.00 2003-06-02 06:15:21.421 153 15319.34 445.25 57226.08 88888.00 2003-06-02 06:15:22.421 153 15319.47 445.01 57226.82 88888.00 2003-06-02 06:15:23.421 153 15319.60 445.01 57226.94 88888.00 2003-06-02 06:15:24.421 153 15320.25 445.87 57227.92 88888.00 2003-06-02 06:15:25.421 153 15321.15 445.63 57228.65 88888.00 2003-06-02 06:15:26.421 153 15320.63 445.50 57229.51 88888.00 2003-06-02 06:15:27.421 153 15320.50 445.75 57231.10 88888.00 2003-06-02 06:15:28.421 153 15321.02 446.12 57231.22 88888.00 2003-06-02 06:15:29.421 153 15320.63 446.37 57232.56 88888.00 2003-06-02 06:15:30.421 153 15320.50 446.49 57233.18 88888.00 2003-06-02 06:15:31.421 153 15320.63 445.87 57234.03 88888.00 2003-06-02 06:15:32.421 153 15319.99 446.37 57235.38 88888.00 2003-06-02 06:15:33.421 153 15319.34 446.49 57235.50 88888.00 2003-06-02 06:15:34.421 153 15317.39 446.74 57236.48 88888.00 2003-06-02 06:15:35.421 153 15316.61 447.11 57236.96 88888.00 2003-06-02 06:15:36.421 153 15314.92 448.10 57237.09 88888.00 2003-06-02 06:15:37.421 153 15313.88 447.86 57238.19 88888.00 2003-06-02 06:15:38.421 153 15311.93 448.47 57239.16 88888.00 2003-06-02 06:15:39.421 153 15311.02 448.72 57238.92 88888.00 2003-06-02 06:15:40.421 153 15309.33 449.71 57239.29 88888.00 2003-06-02 06:15:41.421 153 15307.51 449.84 57240.39 88888.00 2003-06-02 06:15:42.421 153 15306.34 449.96 57240.14 88888.00 2003-06-02 06:15:43.421 153 15304.91 450.21 57240.51 88888.00 2003-06-02 06:15:44.421 153 15302.58 450.70 57240.88 88888.00 2003-06-02 06:15:45.421 153 15300.11 450.33 57241.98 88888.00 2003-06-02 06:15:46.421 153 15298.42 450.21 57241.98 88888.00 2003-06-02 06:15:47.421 153 15296.86 449.09 57241.86 88888.00 2003-06-02 06:15:48.421 153 15294.65 449.84 57241.73 88888.00 2003-06-02 06:15:49.421 153 15293.61 449.71 57241.86 88888.00 2003-06-02 06:15:50.421 153 15291.92 449.34 57242.34 88888.00 2003-06-02 06:15:51.421 153 15291.14 448.85 57242.22 88888.00 2003-06-02 06:15:52.421 153 15291.14 448.85 57243.32 88888.00 2003-06-02 06:15:53.421 153 15290.36 448.97 57242.96 88888.00 2003-06-02 06:15:54.421 153 15288.67 448.60 57242.71 88888.00 2003-06-02 06:15:55.421 153 15286.59 449.22 57243.57 88888.00 2003-06-02 06:15:56.421 153 15285.42 448.72 57243.81 88888.00 2003-06-02 06:15:57.421 153 15283.48 448.60 57244.05 88888.00 2003-06-02 06:15:58.421 153 15282.57 447.98 57243.69 88888.00 2003-06-02 06:15:59.421 153 15281.66 447.73 57244.18 88888.00 2003-06-02 06:16:00.421 153 15281.01 447.24 57243.93 88888.00 2003-06-02 06:16:01.421 153 15279.84 446.49 57243.69 88888.00 2003-06-02 06:16:02.421 153 15279.06 445.63 57244.18 88888.00 2003-06-02 06:16:03.421 153 15278.28 445.25 57243.81 88888.00 2003-06-02 06:16:04.421 153 15277.50 445.13 57243.57 88888.00 2003-06-02 06:16:05.421 153 15276.20 445.01 57242.96 88888.00 2003-06-02 06:16:06.421 153 15275.94 445.50 57242.96 88888.00 2003-06-02 06:16:07.421 153 15274.90 445.13 57243.32 88888.00 2003-06-02 06:16:08.421 153 15274.25 445.01 57243.32 88888.00 2003-06-02 06:16:09.421 153 15273.73 444.64 57243.20 88888.00 2003-06-02 06:16:10.421 153 15273.73 444.64 57242.96 88888.00 2003-06-02 06:16:11.421 153 15273.60 444.51 57243.20 88888.00 2003-06-02 06:16:12.421 153 15272.69 444.88 57243.57 88888.00 2003-06-02 06:16:14.421 153 15272.56 445.25 57241.86 88888.00 2003-06-02 06:16:15.421 153 15271.52 445.87 57242.71 88888.00 2003-06-02 06:16:16.421 153 15271.00 446.00 57243.20 88888.00 2003-06-02 06:16:17.421 153 15271.26 446.37 57242.71 88888.00 2003-06-02 06:16:18.421 153 15271.13 446.86 57242.59 88888.00 2003-06-02 06:16:19.421 153 15270.61 447.24 57243.20 88888.00 2003-06-02 06:16:20.421 153 15271.26 447.36 57242.83 88888.00 2003-06-02 06:16:21.421 153 15271.26 448.10 57243.93 88888.00 2003-06-02 06:16:22.421 153 15271.26 447.73 57243.57 88888.00 2003-06-02 06:16:23.421 153 15271.52 448.72 57244.05 88888.00 2003-06-02 06:16:24.421 153 15270.74 449.71 57244.18 88888.00 2003-06-02 06:16:25.421 153 15270.87 449.59 57243.69 88888.00 2003-06-02 06:16:26.421 153 15271.00 450.46 57244.05 88888.00 2003-06-02 06:16:27.421 153 15271.13 450.70 57244.91 88888.00 2003-06-02 06:16:28.421 153 15270.61 451.57 57245.28 88888.00 2003-06-02 06:16:29.421 153 15270.87 451.57 57245.89 88888.00 2003-06-02 06:16:30.421 153 15270.22 451.69 57245.64 88888.00 2003-06-02 06:16:31.421 153 15269.31 451.32 57246.14 88888.00 2003-06-02 06:16:32.421 153 15269.83 452.19 57247.60 88888.00 2003-06-02 06:16:33.421 153 15269.05 451.57 57247.97 88888.00 2003-06-02 06:16:34.421 153 15269.31 452.07 57247.85 88888.00 2003-06-02 06:16:35.421 153 15268.66 452.44 57248.58 88888.00 2003-06-02 06:16:36.421 153 15268.27 452.44 57248.82 88888.00 2003-06-02 06:16:37.421 153 15267.23 452.07 57249.93 88888.00 2003-06-02 06:16:38.421 153 15266.58 453.68 57250.05 88888.00 2003-06-02 06:16:39.421 153 15265.94 453.55 57250.78 88888.00 2003-06-02 06:16:40.421 153 15264.77 454.42 57251.15 88888.00 2003-06-02 06:16:41.421 153 15263.99 454.42 57252.00 88888.00 2003-06-02 06:16:42.421 153 15263.47 455.16 57252.61 88888.00 2003-06-02 06:16:43.421 153 15262.56 454.67 57252.98 88888.00 2003-06-02 06:16:44.421 153 15262.30 454.30 57253.47 88888.00 2003-06-02 06:16:45.421 153 15261.78 453.92 57253.96 88888.00 2003-06-02 06:16:46.421 153 15262.30 453.68 57254.33 88888.00 2003-06-02 06:16:47.421 153 15261.39 454.05 57254.57 88888.00 2003-06-02 06:16:48.421 153 15261.13 453.06 57255.18 88888.00 2003-06-02 06:16:49.421 153 15261.00 453.43 57255.92 88888.00 2003-06-02 06:16:50.421 153 15260.87 453.55 57256.77 88888.00 2003-06-02 06:16:51.421 153 15261.91 453.80 57256.89 88888.00 2003-06-02 06:16:52.421 153 15262.30 453.80 57257.87 88888.00 2003-06-02 06:16:53.421 153 15262.04 453.80 57258.12 88888.00 2003-06-02 06:16:54.421 153 15261.52 453.80 57258.97 88888.00 2003-06-02 06:16:55.421 153 15262.43 453.92 57259.34 88888.00 2003-06-02 06:16:56.421 153 15262.30 453.68 57260.93 88888.00 2003-06-02 06:16:57.421 153 15262.04 451.69 57261.54 88888.00 2003-06-02 06:16:58.421 153 15262.56 451.69 57262.64 88888.00 2003-06-02 06:16:59.421 153 15262.17 450.46 57262.89 88888.00 2003-06-02 06:17:00.421 153 15262.69 450.08 57263.50 88888.00 2003-06-02 06:17:01.421 153 15263.34 450.33 57264.60 88888.00 2003-06-02 06:17:02.421 153 15264.25 450.46 57265.33 88888.00 2003-06-02 06:17:03.421 153 15264.90 450.33 57265.82 88888.00 2003-06-02 06:17:04.421 153 15265.16 450.95 57266.19 88888.00 2003-06-02 06:17:05.421 153 15266.71 452.44 57268.27 88888.00 2003-06-02 06:17:06.421 153 15267.10 453.18 57268.88 88888.00 2003-06-02 06:17:07.421 153 15267.75 453.06 57270.22 88888.00 2003-06-02 06:17:08.421 153 15266.97 453.55 57271.45 88888.00 2003-06-02 06:17:09.421 153 15268.14 454.05 57271.93 88888.00 2003-06-02 06:17:10.421 153 15266.84 453.18 57273.40 88888.00 2003-06-02 06:17:11.421 153 15267.88 454.17 57274.26 88888.00 2003-06-02 06:17:12.421 153 15268.14 454.67 57275.36 88888.00 2003-06-02 06:17:13.421 153 15267.36 454.92 57275.11 88888.00 2003-06-02 06:17:14.421 153 15268.01 453.92 57276.34 88888.00 2003-06-02 06:17:15.421 153 15267.75 453.30 57276.95 88888.00 2003-06-02 06:17:16.421 153 15267.49 454.54 57278.66 88888.00 2003-06-02 06:17:17.421 153 15267.75 454.92 57278.78 88888.00 2003-06-02 06:17:18.421 153 15268.40 454.54 57280.00 88888.00 2003-06-02 06:17:19.421 153 15267.36 454.67 57280.12 88888.00 2003-06-02 06:17:20.421 153 15266.20 454.05 57280.98 88888.00 2003-06-02 06:17:21.421 153 15267.49 453.80 57282.08 88888.00 2003-06-02 06:17:22.421 153 15266.84 454.05 57282.20 88888.00 2003-06-02 06:17:23.421 153 15266.97 453.68 57282.08 88888.00 2003-06-02 06:17:24.421 153 15265.67 453.92 57283.55 88888.00 2003-06-02 06:17:25.421 153 15265.16 453.55 57283.79 88888.00 2003-06-02 06:17:26.421 153 15264.77 453.68 57284.16 88888.00 2003-06-02 06:17:27.421 153 15264.90 453.55 57285.62 88888.00 2003-06-02 06:17:28.421 153 15264.64 454.67 57285.50 88888.00 2003-06-02 06:17:29.421 153 15263.08 454.79 57286.12 88888.00 2003-06-02 06:17:30.421 153 15262.30 454.79 57286.85 88888.00 2003-06-02 06:17:31.421 153 15261.39 454.92 57287.09 88888.00 2003-06-02 06:17:32.421 153 15260.74 454.30 57287.34 88888.00 2003-06-02 06:17:33.421 153 15259.70 454.67 57288.07 88888.00 2003-06-02 06:17:34.421 153 15259.70 454.05 57288.56 88888.00 2003-06-02 06:17:35.421 153 15258.53 454.54 57289.29 88888.00 2003-06-02 06:17:36.421 153 15258.01 454.42 57288.20 88888.00 2003-06-02 06:17:37.421 153 15258.01 454.67 57288.68 88888.00 2003-06-02 06:17:38.421 153 15257.75 454.05 57288.44 88888.00 2003-06-02 06:17:39.421 153 15258.14 454.30 57288.68 88888.00 2003-06-02 06:17:40.421 153 15258.01 454.30 57289.42 88888.00 2003-06-02 06:17:41.421 153 15257.36 453.30 57289.05 88888.00 2003-06-02 06:17:42.421 153 15257.62 452.19 57288.44 88888.00 2003-06-02 06:17:43.421 153 15257.23 452.81 57288.93 88888.00 2003-06-02 06:17:44.421 153 15256.71 453.30 57289.17 88888.00 2003-06-02 06:17:45.421 153 15256.58 453.30 57289.29 88888.00 2003-06-02 06:17:46.421 153 15256.32 453.18 57288.80 88888.00 2003-06-02 06:17:47.421 153 15256.45 452.56 57288.80 88888.00 2003-06-02 06:17:48.421 153 15255.54 452.56 57288.68 88888.00 2003-06-02 06:17:49.421 153 15256.06 452.56 57288.07 88888.00 2003-06-02 06:17:50.421 153 15255.93 453.43 57288.80 88888.00 2003-06-02 06:17:51.421 153 15255.41 453.80 57288.07 88888.00 2003-06-02 06:17:52.421 153 15255.15 453.06 57288.20 88888.00 2003-06-02 06:17:53.421 153 15254.11 453.30 57287.83 88888.00 2003-06-02 06:17:54.421 153 15253.72 453.68 57287.34 88888.00 2003-06-02 06:17:55.421 153 15252.42 453.80 57287.71 88888.00 2003-06-02 06:17:56.421 153 15250.99 453.55 57287.58 88888.00 2003-06-02 06:17:57.421 153 15249.43 453.18 57287.34 88888.00 2003-06-02 06:17:58.421 153 15248.13 453.80 57288.20 88888.00 2003-06-02 06:17:59.421 153 15246.71 455.16 57286.97 88888.00 2003-06-02 06:18:00.421 153 15245.93 456.28 57287.46 88888.00 2003-06-02 06:18:01.421 153 15243.98 457.14 57286.97 88888.00 2003-06-02 06:18:02.421 153 15242.29 456.90 57287.71 88888.00 2003-06-02 06:18:03.421 153 15242.16 456.15 57287.71 88888.00 2003-06-02 06:18:04.421 153 15240.86 456.65 57287.58 88888.00 2003-06-02 06:18:05.421 153 15239.43 456.90 57287.83 88888.00 2003-06-02 06:18:06.421 153 15237.61 459.50 57287.34 88888.00 2003-06-02 06:18:07.421 153 15237.22 460.49 57286.97 88888.00 2003-06-02 06:18:08.421 153 15236.18 462.59 57287.71 88888.00 2003-06-02 06:18:09.421 153 15236.18 463.46 57287.34 88888.00 2003-06-02 06:18:10.421 153 15235.66 463.83 57287.71 88888.00 2003-06-02 06:18:11.421 153 15235.92 463.96 57288.07 88888.00 2003-06-02 06:18:12.421 153 15235.53 463.71 57288.20 88888.00 2003-06-02 06:18:13.421 153 15234.62 464.33 57288.20 88888.00 2003-06-02 06:18:14.421 153 15234.23 464.58 57288.20 88888.00 2003-06-02 06:18:15.421 153 15232.93 465.69 57287.71 88888.00 2003-06-02 06:18:16.421 153 15233.32 466.80 57287.71 88888.00 2003-06-02 06:18:17.421 153 15233.71 467.05 57287.34 88888.00 2003-06-02 06:18:18.421 153 15233.06 468.29 57288.32 88888.00 2003-06-02 06:18:19.421 153 15233.71 467.67 57287.71 88888.00 2003-06-02 06:18:20.421 153 15232.80 467.67 57287.83 88888.00 2003-06-02 06:18:21.421 153 15233.06 467.67 57287.46 88888.00 2003-06-02 06:18:22.421 153 15233.32 467.05 57287.58 88888.00 2003-06-02 06:18:23.421 153 15233.58 466.56 57287.83 88888.00 2003-06-02 06:18:24.421 153 15233.71 466.68 57287.83 88888.00 2003-06-02 06:18:25.421 153 15233.45 466.31 57287.58 88888.00 2003-06-02 06:18:26.421 153 15233.32 465.69 57288.32 88888.00 2003-06-02 06:18:27.421 153 15232.80 465.69 57287.09 88888.00 2003-06-02 06:18:28.421 153 15231.24 465.69 57287.46 88888.00 2003-06-02 06:18:29.421 153 15231.50 464.70 57287.58 88888.00 2003-06-02 06:18:30.421 153 15232.54 463.83 57287.21 88888.00 2003-06-02 06:18:31.421 153 15232.41 463.83 57287.71 88888.00 2003-06-02 06:18:32.421 153 15232.02 463.71 57287.95 88888.00 2003-06-02 06:18:33.421 153 15231.24 464.58 57287.83 88888.00 2003-06-02 06:18:34.421 153 15231.37 464.58 57287.95 88888.00 2003-06-02 06:18:35.421 153 15232.41 464.45 57288.44 88888.00 2003-06-02 06:18:36.421 153 15232.15 464.08 57289.05 88888.00 2003-06-02 06:18:37.421 153 15231.76 464.70 57289.17 88888.00 2003-06-02 06:18:38.421 153 15230.59 465.32 57289.42 88888.00 2003-06-02 06:18:39.421 153 15230.21 466.43 57289.29 88888.00 2003-06-02 06:18:40.421 153 15229.56 466.80 57289.05 88888.00 2003-06-02 06:18:41.421 153 15229.29 466.56 57289.17 88888.00 2003-06-02 06:18:42.421 153 15228.39 467.55 57288.80 88888.00 2003-06-02 06:18:43.421 153 15227.61 468.17 57288.56 88888.00 2003-06-02 06:18:44.421 153 15229.29 467.92 57288.68 88888.00 2003-06-02 06:18:45.421 153 15227.74 467.80 57288.93 88888.00 2003-06-02 06:18:46.421 153 15226.44 468.66 57289.66 88888.00 2003-06-02 06:18:47.421 153 15226.57 471.26 57289.17 88888.00 2003-06-02 06:18:48.421 153 15225.53 471.14 57289.66 88888.00 2003-06-02 06:18:49.421 153 15225.79 472.25 57289.29 88888.00 2003-06-02 06:18:50.421 153 15224.75 472.25 57289.42 88888.00 2003-06-02 06:18:51.421 153 15225.53 472.63 57288.93 88888.00 2003-06-02 06:18:52.421 153 15225.66 472.13 57288.93 88888.00 2003-06-02 06:18:53.421 153 15224.62 473.00 57288.93 88888.00 2003-06-02 06:18:54.421 153 15224.36 472.75 57288.80 88888.00 2003-06-02 06:18:55.421 153 15223.58 472.25 57288.80 88888.00 2003-06-02 06:18:56.421 153 15225.53 472.38 57289.17 88888.00 2003-06-02 06:18:57.421 153 15224.62 472.75 57288.56 88888.00 2003-06-02 06:18:58.421 153 15224.23 472.25 57289.05 88888.00 2003-06-02 06:18:59.421 153 15224.10 471.64 57289.29 88888.00 2003-06-02 06:19:00.421 153 15224.10 471.02 57288.44 88888.00 2003-06-02 06:19:01.421 153 15223.19 470.64 57289.29 88888.00 2003-06-02 06:19:02.421 153 15222.93 470.64 57288.68 88888.00 2003-06-02 06:19:03.421 153 15223.58 470.40 57288.32 88888.00 2003-06-02 06:19:04.421 153 15221.63 468.91 57288.56 88888.00 2003-06-02 06:19:05.421 153 15221.24 467.80 57288.07 88888.00 2003-06-02 06:19:06.421 153 15221.24 466.68 57288.80 88888.00 2003-06-02 06:19:07.421 153 15220.46 465.19 57288.07 88888.00 2003-06-02 06:19:08.421 153 15219.42 463.46 57287.95 88888.00 2003-06-02 06:19:09.421 153 15219.68 460.74 57287.58 88888.00 2003-06-02 06:19:10.421 153 15218.90 459.25 57287.46 88888.00 2003-06-02 06:19:11.421 153 15218.38 456.77 57287.21 88888.00 2003-06-02 06:19:12.421 153 15218.12 455.29 57286.85 88888.00 2003-06-02 06:19:13.421 153 15217.21 454.42 57286.97 88888.00 2003-06-02 06:19:14.421 153 15216.95 454.30 57286.73 88888.00 2003-06-02 06:19:15.421 153 15215.78 451.82 57286.36 88888.00 2003-06-02 06:19:16.421 153 15215.39 452.44 57286.73 88888.00 2003-06-02 06:19:17.421 153 15213.83 452.44 57286.97 88888.00 2003-06-02 06:19:18.421 153 15213.18 452.69 57286.48 88888.00 2003-06-02 06:19:19.421 153 15213.05 451.45 57287.21 88888.00 2003-06-02 06:19:20.421 153 15212.53 450.46 57286.97 88888.00 2003-06-02 06:19:21.421 153 15211.88 449.59 57286.12 88888.00 2003-06-02 06:19:22.421 153 15212.79 448.60 57287.71 88888.00 2003-06-02 06:19:23.421 153 15212.27 448.10 57287.09 88888.00 2003-06-02 06:19:24.421 153 15210.20 447.73 57286.97 88888.00 2003-06-02 06:19:25.421 153 15209.94 447.36 57287.34 88888.00 2003-06-02 06:19:26.421 153 15209.68 447.24 57286.73 88888.00 2003-06-02 06:19:27.421 153 15208.64 446.37 57287.71 88888.00 2003-06-02 06:19:28.421 153 15207.99 446.00 57287.46 88888.00 2003-06-02 06:19:29.421 153 15206.82 446.74 57287.21 88888.00 2003-06-02 06:19:30.421 153 15206.82 445.75 57287.21 88888.00 2003-06-02 06:19:31.421 153 15206.04 445.25 57287.71 88888.00 2003-06-02 06:19:32.421 153 15205.39 444.14 57288.20 88888.00 2003-06-02 06:19:33.421 153 15204.48 444.39 57288.20 88888.00 2003-06-02 06:19:34.421 153 15202.92 444.26 57288.07 88888.00 2003-06-02 06:19:35.421 153 15201.75 444.26 57288.80 88888.00 2003-06-02 06:19:36.421 153 15200.71 443.40 57288.56 88888.00 2003-06-02 06:19:37.421 153 15200.58 442.03 57288.80 88888.00 2003-06-02 06:19:38.421 153 15199.41 441.79 57289.17 88888.00 2003-06-02 06:19:39.421 153 15196.81 442.03 57289.42 88888.00 2003-06-02 06:19:40.421 153 15195.12 442.16 57289.91 88888.00 2003-06-02 06:19:41.421 153 15193.83 441.54 57289.29 88888.00 2003-06-02 06:19:42.421 153 15193.70 440.80 57289.42 88888.00 2003-06-02 06:19:43.421 153 15192.66 440.80 57289.54 88888.00 2003-06-02 06:19:44.421 153 15192.79 440.92 57290.15 88888.00 2003-06-02 06:19:45.421 153 15193.30 440.67 57290.27 88888.00 2003-06-02 06:19:46.421 153 15192.40 440.92 57290.88 88888.00 2003-06-02 06:19:47.421 153 15191.75 442.53 57291.13 88888.00 2003-06-02 06:19:48.421 153 15191.49 444.02 57291.74 88888.00 2003-06-02 06:19:49.421 153 15191.36 444.64 57291.98 88888.00 2003-06-02 06:19:50.421 153 15191.23 445.87 57292.47 88888.00 2003-06-02 06:19:51.421 153 15190.84 447.61 57293.45 88888.00 2003-06-02 06:19:52.421 153 15191.23 447.98 57293.94 88888.00 2003-06-02 06:19:53.421 153 15191.62 449.47 57294.92 88888.00 2003-06-02 06:19:54.421 153 15192.79 449.96 57295.16 88888.00 2003-06-02 06:19:55.421 153 15192.79 450.08 57295.16 88888.00 2003-06-02 06:19:56.421 153 15192.79 449.59 57296.14 88888.00 2003-06-02 06:19:57.421 153 15194.47 449.59 57296.75 88888.00 2003-06-02 06:19:58.421 153 15193.96 447.73 57297.73 88888.00 2003-06-02 06:19:59.421 153 15194.86 446.62 57297.61 88888.00 2003-06-02 06:20:00.421 153 15195.64 445.01 57298.46 88888.00 2003-06-02 06:20:01.421 153 15197.20 443.15 57298.46 88888.00 2003-06-02 06:20:02.421 153 15196.55 442.78 57299.20 88888.00 2003-06-02 06:20:03.421 153 15196.94 442.28 57299.20 88888.00 2003-06-02 06:20:04.421 153 15196.42 441.79 57299.44 88888.00 2003-06-02 06:20:05.421 153 15196.16 441.41 57299.81 88888.00 2003-06-02 06:20:06.421 153 15197.72 440.92 57300.18 88888.00 2003-06-02 06:20:07.421 153 15198.11 438.69 57299.81 88888.00 2003-06-02 06:20:08.421 153 15197.98 438.07 57300.79 88888.00 2003-06-02 06:20:09.421 153 15198.24 437.70 57300.18 88888.00 2003-06-02 06:20:10.421 153 15197.72 436.71 57301.28 88888.00 2003-06-02 06:20:11.421 153 15196.55 436.83 57300.91 88888.00 2003-06-02 06:20:12.421 153 15195.64 437.45 57300.79 88888.00 2003-06-02 06:20:14.421 153 15192.79 439.31 57302.13 88888.00 2003-06-02 06:20:15.421 153 15192.14 439.93 57301.28 88888.00 2003-06-02 06:20:16.421 153 15191.36 440.30 57301.28 88888.00 2003-06-02 06:20:17.421 153 15191.49 438.57 57301.28 88888.00 2003-06-02 06:20:18.421 153 15191.88 438.57 57300.54 88888.00 2003-06-02 06:20:19.421 153 15191.49 437.33 57301.40 88888.00 2003-06-02 06:20:20.421 153 15192.01 436.83 57300.54 88888.00 2003-06-02 06:20:21.421 153 15192.40 437.20 57300.66 88888.00 2003-06-02 06:20:22.421 153 15192.01 437.58 57300.18 88888.00 2003-06-02 06:20:23.421 153 15191.23 436.58 57299.44 88888.00 2003-06-02 06:20:24.421 153 15190.32 438.19 57299.44 88888.00 2003-06-02 06:20:25.421 153 15189.41 439.56 57299.81 88888.00 2003-06-02 06:20:26.421 153 15189.54 439.68 57299.57 88888.00 2003-06-02 06:20:27.421 153 15188.37 439.93 57298.95 88888.00 2003-06-02 06:20:28.421 153 15188.24 441.17 57298.10 88888.00 2003-06-02 06:20:29.421 153 15188.24 441.54 57297.49 88888.00 2003-06-02 06:20:30.421 153 15187.59 442.41 57297.61 88888.00 2003-06-02 06:20:31.421 153 15186.16 443.52 57297.61 88888.00 2003-06-02 06:20:32.421 153 15185.77 444.64 57298.22 88888.00 2003-06-02 06:20:33.421 153 15185.90 444.51 57296.63 88888.00 2003-06-02 06:20:34.421 153 15184.73 445.75 57296.39 88888.00 2003-06-02 06:20:35.421 153 15185.12 445.25 57295.77 88888.00 2003-06-02 06:20:36.421 153 15184.21 447.86 57295.29 88888.00 2003-06-02 06:20:37.421 153 15182.65 448.60 57294.06 88888.00 2003-06-02 06:20:38.421 153 15180.96 449.84 57293.45 88888.00 2003-06-02 06:20:39.421 153 15180.70 451.08 57293.70 88888.00 2003-06-02 06:20:40.421 153 15179.40 451.94 57293.09 88888.00 2003-06-02 06:20:41.421 153 15178.49 452.19 57292.84 88888.00 2003-06-02 06:20:42.421 153 15177.32 452.31 57291.50 88888.00 2003-06-02 06:20:43.421 153 15175.76 452.19 57291.38 88888.00 2003-06-02 06:20:44.421 153 15174.99 452.69 57290.64 88888.00 2003-06-02 06:20:45.421 153 15173.43 451.82 57289.54 88888.00 2003-06-02 06:20:46.421 153 15172.52 451.45 57290.27 88888.00 2003-06-02 06:20:47.421 153 15171.48 451.94 57287.58 88888.00 2003-06-02 06:20:48.421 153 15169.40 451.69 57288.44 88888.00 2003-06-02 06:20:49.421 153 15168.49 452.07 57287.46 88888.00 2003-06-02 06:20:50.421 153 15167.06 451.32 57286.85 88888.00 2003-06-02 06:20:51.421 153 15165.63 451.20 57286.97 88888.00 2003-06-02 06:20:52.421 153 15163.68 452.07 57286.85 88888.00 2003-06-02 06:20:53.421 153 15162.38 452.69 57286.61 88888.00 2003-06-02 06:20:54.421 153 15160.43 452.31 57285.75 88888.00 2003-06-02 06:20:55.421 153 15160.04 453.06 57285.50 88888.00 2003-06-02 06:20:56.421 153 15158.61 453.80 57285.38 88888.00 2003-06-02 06:20:57.421 153 15157.45 454.05 57285.38 88888.00 2003-06-02 06:20:58.421 153 15156.67 455.04 57285.02 88888.00 2003-06-02 06:20:59.421 153 15154.98 456.03 57284.65 88888.00 2003-06-02 06:21:00.421 153 15154.33 456.90 57284.28 88888.00 2003-06-02 06:21:01.421 153 15152.38 458.26 57284.65 88888.00 2003-06-02 06:21:02.421 153 15151.86 459.13 57284.65 88888.00 2003-06-02 06:21:03.421 153 15150.95 460.24 57283.79 88888.00 2003-06-02 06:21:04.421 153 15150.43 460.49 57284.04 88888.00 2003-06-02 06:21:05.421 153 15149.91 460.74 57284.77 88888.00 2003-06-02 06:21:06.421 153 15149.39 461.48 57284.04 88888.00 2003-06-02 06:21:07.421 153 15150.30 462.84 57283.91 88888.00 2003-06-02 06:21:08.421 153 15150.69 462.84 57283.55 88888.00 2003-06-02 06:21:09.421 153 15150.43 462.10 57284.53 88888.00 2003-06-02 06:21:10.421 153 15149.91 462.84 57284.28 88888.00 2003-06-02 06:21:11.421 153 15149.26 462.84 57284.28 88888.00 2003-06-02 06:21:12.421 153 15149.00 462.10 57285.38 88888.00 2003-06-02 06:21:13.421 153 15148.61 462.84 57284.77 88888.00 2003-06-02 06:21:14.421 153 15148.09 462.59 57283.79 88888.00 2003-06-02 06:21:15.421 153 15148.35 462.35 57284.65 88888.00 2003-06-02 06:21:16.421 153 15147.70 463.21 57285.14 88888.00 2003-06-02 06:21:17.421 153 15146.79 463.83 57285.38 88888.00 2003-06-02 06:21:18.421 153 15146.79 462.97 57285.38 88888.00 2003-06-02 06:21:19.421 153 15147.18 462.97 57285.14 88888.00 2003-06-02 06:21:20.421 153 15146.53 463.58 57284.40 88888.00 2003-06-02 06:21:21.421 153 15146.92 463.83 57284.65 88888.00 2003-06-02 06:21:22.421 153 15147.05 464.58 57284.89 88888.00 2003-06-02 06:21:23.421 153 15147.44 463.96 57284.77 88888.00 2003-06-02 06:21:24.421 153 15147.83 463.46 57284.77 88888.00 2003-06-02 06:21:25.421 153 15148.74 463.83 57285.26 88888.00 2003-06-02 06:21:26.421 153 15149.13 463.34 57284.77 88888.00 2003-06-02 06:21:27.421 153 15149.52 463.46 57284.77 88888.00 2003-06-02 06:21:28.421 153 15149.78 462.97 57285.38 88888.00 2003-06-02 06:21:29.421 153 15150.56 462.35 57285.62 88888.00 2003-06-02 06:21:30.421 153 15150.95 461.11 57285.99 88888.00 2003-06-02 06:21:31.421 153 15151.34 461.73 57285.99 88888.00 2003-06-02 06:21:32.421 153 15150.56 461.11 57285.75 88888.00 2003-06-02 06:21:33.421 153 15151.08 461.36 57286.97 88888.00 2003-06-02 06:21:34.421 153 15152.12 460.86 57285.99 88888.00 2003-06-02 06:21:35.421 153 15150.82 460.36 57285.75 88888.00 2003-06-02 06:21:36.421 153 15151.73 460.61 57286.61 88888.00 2003-06-02 06:21:37.421 153 15152.12 460.98 57286.48 88888.00 2003-06-02 06:21:38.421 153 15151.60 461.11 57286.73 88888.00 2003-06-02 06:21:39.421 153 15151.86 460.49 57286.48 88888.00 2003-06-02 06:21:40.421 153 15153.16 460.12 57286.36 88888.00 2003-06-02 06:21:41.421 153 15154.07 459.99 57286.12 88888.00 2003-06-02 06:21:42.421 153 15154.59 459.13 57285.87 88888.00 2003-06-02 06:21:43.421 153 15156.02 459.00 57286.36 88888.00 2003-06-02 06:21:44.421 153 15157.32 458.88 57285.75 88888.00 2003-06-02 06:21:45.421 153 15158.48 459.13 57285.50 88888.00 2003-06-02 06:21:46.421 153 15159.13 458.26 57285.75 88888.00 2003-06-02 06:21:47.421 153 15161.08 457.14 57285.99 88888.00 2003-06-02 06:21:48.421 153 15161.21 457.14 57285.62 88888.00 2003-06-02 06:21:49.421 153 15162.77 455.78 57285.62 88888.00 2003-06-02 06:21:50.421 153 15162.77 455.41 57285.50 88888.00 2003-06-02 06:21:51.421 153 15163.68 453.68 57285.26 88888.00 2003-06-02 06:21:52.421 153 15163.68 452.93 57285.14 88888.00 2003-06-02 06:21:53.421 153 15165.50 452.19 57284.89 88888.00 2003-06-02 06:21:54.421 153 15166.28 451.20 57284.65 88888.00 2003-06-02 06:21:55.421 153 15166.93 450.58 57283.91 88888.00 2003-06-02 06:21:56.421 153 15169.66 448.72 57284.65 88888.00 2003-06-02 06:21:57.421 153 15170.57 446.99 57284.04 88888.00 2003-06-02 06:21:58.421 153 15170.96 446.99 57284.28 88888.00 2003-06-02 06:21:59.421 153 15172.65 446.25 57283.55 88888.00 2003-06-02 06:22:00.421 153 15174.21 445.13 57284.04 88888.00 2003-06-02 06:22:01.421 153 15175.63 444.39 57283.30 88888.00 2003-06-02 06:22:02.421 153 15177.58 443.77 57283.91 88888.00 2003-06-02 06:22:03.421 153 15178.49 444.02 57283.55 88888.00 2003-06-02 06:22:04.421 153 15179.01 443.40 57283.55 88888.00 2003-06-02 06:22:05.421 153 15179.01 444.14 57283.55 88888.00 2003-06-02 06:22:06.421 153 15180.83 443.89 57283.06 88888.00 2003-06-02 06:22:07.421 153 15180.83 442.53 57283.06 88888.00 2003-06-02 06:22:08.421 153 15180.83 441.91 57282.94 88888.00 2003-06-02 06:22:09.421 153 15181.35 441.29 57283.06 88888.00 2003-06-02 06:22:10.421 153 15182.39 439.56 57282.32 88888.00 2003-06-02 06:22:11.421 153 15182.78 440.05 57281.96 88888.00 2003-06-02 06:22:12.421 153 15183.82 440.55 57282.32 88888.00 2003-06-02 06:22:14.421 153 15185.64 439.31 57282.57 88888.00 2003-06-02 06:22:15.421 153 15186.55 438.32 57282.57 88888.00 2003-06-02 06:22:16.421 153 15187.07 437.82 57281.96 88888.00 2003-06-02 06:22:17.421 153 15189.15 437.45 57282.32 88888.00 2003-06-02 06:22:18.421 153 15191.75 436.09 57282.69 88888.00 2003-06-02 06:22:19.421 153 15193.70 436.21 57282.57 88888.00 2003-06-02 06:22:20.421 153 15194.21 435.59 57282.94 88888.00 2003-06-02 06:22:21.421 153 15195.64 436.34 57282.69 88888.00 2003-06-02 06:22:22.421 153 15196.16 435.84 57283.18 88888.00 2003-06-02 06:22:23.421 153 15196.94 435.47 57283.30 88888.00 2003-06-02 06:22:24.421 153 15197.33 436.09 57283.43 88888.00 2003-06-02 06:22:25.421 153 15197.46 435.47 57283.79 88888.00 2003-06-02 06:22:26.421 153 15197.59 435.72 57283.91 88888.00 2003-06-02 06:22:27.421 153 15197.33 434.97 57283.79 88888.00 2003-06-02 06:22:28.421 153 15197.46 434.23 57283.91 88888.00 2003-06-02 06:22:29.421 153 15197.72 433.61 57283.79 88888.00 2003-06-02 06:22:30.421 153 15197.33 433.86 57284.40 88888.00 2003-06-02 06:22:31.421 153 15198.50 433.49 57284.89 88888.00 2003-06-02 06:22:32.421 153 15197.85 433.74 57283.91 88888.00 2003-06-02 06:22:33.421 153 15197.98 433.36 57284.04 88888.00 2003-06-02 06:22:34.421 153 15198.37 433.36 57284.04 88888.00 2003-06-02 06:22:35.421 153 15198.50 433.36 57284.65 88888.00 2003-06-02 06:22:36.421 153 15198.37 432.87 57284.77 88888.00 2003-06-02 06:22:37.421 153 15198.89 433.24 57284.89 88888.00 2003-06-02 06:22:38.421 153 15198.89 433.86 57285.26 88888.00 2003-06-02 06:22:39.421 153 15198.63 434.60 57285.02 88888.00 2003-06-02 06:22:40.421 153 15198.24 435.22 57285.14 88888.00 2003-06-02 06:22:41.421 153 15196.81 435.97 57284.65 88888.00 2003-06-02 06:22:42.421 153 15196.81 436.96 57285.14 88888.00 2003-06-02 06:22:43.421 153 15196.29 437.95 57285.14 88888.00 2003-06-02 06:22:44.421 153 15195.12 438.44 57285.50 88888.00 2003-06-02 06:22:45.421 153 15195.12 439.43 57285.38 88888.00 2003-06-02 06:22:46.421 153 15193.96 440.30 57285.75 88888.00 2003-06-02 06:22:47.421 153 15192.27 441.17 57285.14 88888.00 2003-06-02 06:22:48.421 153 15190.71 441.29 57284.65 88888.00 2003-06-02 06:22:49.421 153 15189.28 442.28 57285.26 88888.00 2003-06-02 06:22:50.421 153 15188.50 442.53 57285.38 88888.00 2003-06-02 06:22:51.421 153 15186.81 442.78 57285.14 88888.00 2003-06-02 06:22:52.421 153 15186.16 443.52 57284.65 88888.00 2003-06-02 06:22:53.421 153 15183.82 443.40 57284.28 88888.00 2003-06-02 06:22:54.421 153 15182.91 442.53 57283.79 88888.00 2003-06-02 06:22:55.421 153 15181.48 442.41 57283.67 88888.00 2003-06-02 06:22:56.421 153 15180.18 442.28 57283.55 88888.00 2003-06-02 06:22:57.421 153 15179.53 442.53 57283.18 88888.00 2003-06-02 06:22:58.421 153 15177.45 441.41 57282.82 88888.00 2003-06-02 06:22:59.421 153 15176.93 442.28 57281.96 88888.00 2003-06-02 06:23:00.421 153 15177.06 443.89 57282.32 88888.00 2003-06-02 06:23:01.421 153 15174.73 444.26 57281.23 88888.00 2003-06-02 06:23:02.421 153 15173.43 444.88 57281.35 88888.00 2003-06-02 06:23:03.421 153 15171.48 445.01 57280.61 88888.00 2003-06-02 06:23:04.421 153 15170.96 446.12 57280.37 88888.00 2003-06-02 06:23:05.421 153 15169.66 446.25 57280.00 88888.00 2003-06-02 06:23:06.421 153 15167.84 446.99 57279.76 88888.00 2003-06-02 06:23:07.421 153 15166.15 447.61 57278.90 88888.00 2003-06-02 06:23:08.421 153 15164.33 447.98 57279.15 88888.00 2003-06-02 06:23:09.421 153 15162.51 447.86 57278.29 88888.00 2003-06-02 06:23:10.421 153 15160.82 447.73 57277.80 88888.00 2003-06-02 06:23:11.421 153 15159.78 448.10 57278.05 88888.00 2003-06-02 06:23:12.421 153 15158.48 448.85 57277.93 88888.00 2003-06-02 06:23:13.421 153 15157.32 449.47 57276.09 88888.00 2003-06-02 06:23:14.421 153 15156.28 448.85 57276.21 88888.00 2003-06-02 06:23:15.421 153 15155.24 448.47 57275.48 88888.00 2003-06-02 06:23:16.421 153 15153.42 448.60 57275.48 88888.00 2003-06-02 06:23:17.421 153 15152.77 447.98 57274.87 88888.00 2003-06-02 06:23:18.421 153 15152.25 447.98 57274.01 88888.00 2003-06-02 06:23:19.421 153 15152.64 448.47 57273.89 88888.00 2003-06-02 06:23:20.421 153 15152.64 446.86 57274.50 88888.00 2003-06-02 06:23:21.421 153 15152.90 447.48 57274.01 88888.00 2003-06-02 06:23:22.421 153 15152.64 446.99 57272.67 88888.00 2003-06-02 06:23:23.421 153 15152.90 447.11 57272.30 88888.00 2003-06-02 06:23:24.421 153 15152.90 447.48 57271.57 88888.00 2003-06-02 06:23:25.421 153 15153.03 447.86 57271.32 88888.00 2003-06-02 06:23:26.421 153 15153.94 447.61 57271.57 88888.00 2003-06-02 06:23:27.421 153 15153.81 447.73 57271.69 88888.00 2003-06-02 06:23:28.421 153 15154.85 447.98 57270.34 88888.00 2003-06-02 06:23:29.421 153 15155.50 448.10 57270.71 88888.00 2003-06-02 06:23:30.421 153 15154.72 448.35 57270.22 88888.00 2003-06-02 06:23:31.421 153 15154.20 447.86 57270.34 88888.00 2003-06-02 06:23:32.421 153 15153.94 446.86 57270.83 88888.00 2003-06-02 06:23:33.421 153 15153.81 447.48 57270.95 88888.00 2003-06-02 06:23:34.421 153 15154.33 446.99 57269.61 88888.00 2003-06-02 06:23:35.421 153 15153.81 446.00 57269.24 88888.00 2003-06-02 06:23:36.421 153 15154.59 446.00 57269.73 88888.00 2003-06-02 06:23:37.421 153 15156.28 445.75 57270.10 88888.00 2003-06-02 06:23:38.421 153 15155.37 446.12 57269.00 88888.00 2003-06-02 06:23:39.421 153 15155.11 445.87 57267.90 88888.00 2003-06-02 06:23:40.421 153 15155.89 446.74 57268.63 88888.00 2003-06-02 06:23:41.421 153 15156.15 447.11 57269.00 88888.00 2003-06-02 06:23:42.421 153 15156.79 447.48 57268.39 88888.00 2003-06-02 06:23:43.421 153 15156.28 447.48 57267.78 88888.00 2003-06-02 06:23:44.421 153 15155.89 447.86 57267.78 88888.00 2003-06-02 06:23:45.421 153 15155.89 447.98 57268.27 88888.00 2003-06-02 06:23:46.421 153 15155.89 447.11 57268.02 88888.00 2003-06-02 06:23:47.421 153 15155.63 447.24 57267.16 88888.00 2003-06-02 06:23:48.421 153 15154.46 447.61 57266.80 88888.00 2003-06-02 06:23:49.421 153 15155.50 446.37 57267.16 88888.00 2003-06-02 06:23:50.421 153 15155.76 446.62 57266.80 88888.00 2003-06-02 06:23:51.421 153 15155.89 445.87 57265.94 88888.00 2003-06-02 06:23:52.421 153 15156.28 444.88 57265.21 88888.00 2003-06-02 06:23:53.421 153 15156.28 443.89 57265.09 88888.00 2003-06-02 06:23:54.421 153 15157.83 443.15 57264.23 88888.00 2003-06-02 06:23:55.421 153 15157.83 441.54 57263.62 88888.00 2003-06-02 06:23:56.421 153 15158.22 440.80 57263.86 88888.00 2003-06-02 06:23:57.421 153 15157.58 439.19 57262.89 88888.00 2003-06-02 06:23:58.421 153 15158.61 438.57 57263.38 88888.00 2003-06-02 06:23:59.421 153 15159.13 437.58 57262.27 88888.00 2003-06-02 06:24:00.421 153 15159.52 437.33 57262.15 88888.00 2003-06-02 06:24:01.421 153 15159.65 436.71 57261.54 88888.00 2003-06-02 06:24:02.421 153 15159.26 435.97 57261.66 88888.00 2003-06-02 06:24:03.421 153 15160.56 435.84 57262.03 88888.00 2003-06-02 06:24:04.421 153 15159.78 435.47 57261.17 88888.00 2003-06-02 06:24:05.421 153 15160.04 435.22 57260.68 88888.00 2003-06-02 06:24:06.421 153 15159.65 434.11 57261.30 88888.00 2003-06-02 06:24:07.421 153 15159.91 435.10 57261.17 88888.00 2003-06-02 06:24:08.421 153 15160.43 433.98 57260.81 88888.00 2003-06-02 06:24:09.421 153 15160.56 433.61 57260.56 88888.00 2003-06-02 06:24:10.421 153 15161.47 433.86 57260.93 88888.00 2003-06-02 06:24:11.421 153 15161.73 434.85 57260.68 88888.00 2003-06-02 06:24:12.421 153 15161.60 434.60 57260.56 88888.00 2003-06-02 06:24:14.421 153 15159.78 435.97 57261.05 88888.00 2003-06-02 06:24:15.421 153 15159.39 436.34 57261.79 88888.00 2003-06-02 06:24:16.421 153 15159.39 437.70 57261.42 88888.00 2003-06-02 06:24:17.421 153 15158.09 437.33 57260.68 88888.00 2003-06-02 06:24:18.421 153 15158.09 438.19 57260.93 88888.00 2003-06-02 06:24:19.421 153 15157.71 439.43 57261.42 88888.00 2003-06-02 06:24:20.421 153 15156.67 440.67 57261.54 88888.00 2003-06-02 06:24:21.421 153 15155.76 441.41 57260.93 88888.00 2003-06-02 06:24:22.421 153 15155.50 442.28 57261.05 88888.00 2003-06-02 06:24:23.421 153 15155.24 442.90 57261.66 88888.00 2003-06-02 06:24:24.421 153 15154.59 443.40 57261.30 88888.00 2003-06-02 06:24:25.421 153 15154.33 443.52 57262.03 88888.00 2003-06-02 06:24:26.421 153 15154.20 443.64 57261.42 88888.00 2003-06-02 06:24:27.421 153 15154.72 443.15 57261.66 88888.00 2003-06-02 06:24:28.421 153 15154.85 442.78 57261.66 88888.00 2003-06-02 06:24:29.421 153 15155.63 442.78 57261.54 88888.00 2003-06-02 06:24:30.421 153 15155.37 442.16 57262.15 88888.00 2003-06-02 06:24:31.421 153 15156.28 443.15 57262.39 88888.00 2003-06-02 06:24:32.421 153 15157.45 442.28 57262.64 88888.00 2003-06-02 06:24:33.421 153 15158.09 442.78 57262.76 88888.00 2003-06-02 06:24:34.421 153 15158.09 443.52 57262.89 88888.00 2003-06-02 06:24:35.421 153 15159.26 444.02 57263.86 88888.00 2003-06-02 06:24:36.421 153 15160.04 444.26 57264.48 88888.00 2003-06-02 06:24:37.421 153 15160.82 444.02 57265.21 88888.00 2003-06-02 06:24:38.421 153 15161.86 443.27 57264.72 88888.00 2003-06-02 06:24:39.421 153 15162.64 443.64 57266.43 88888.00 2003-06-02 06:24:40.421 153 15162.38 443.27 57267.04 88888.00 2003-06-02 06:24:41.421 153 15161.47 442.90 57268.02 88888.00 2003-06-02 06:24:42.421 153 15161.47 443.27 57268.02 88888.00 2003-06-02 06:24:43.421 153 15161.47 443.64 57269.00 88888.00 2003-06-02 06:24:44.421 153 15161.08 443.27 57269.73 88888.00 2003-06-02 06:24:45.421 153 15160.69 443.27 57270.59 88888.00 2003-06-02 06:24:46.421 153 15160.56 443.77 57270.34 88888.00 2003-06-02 06:24:47.421 153 15160.30 443.77 57270.71 88888.00 2003-06-02 06:24:48.421 153 15160.30 443.40 57271.20 88888.00 2003-06-02 06:24:49.421 153 15160.04 443.64 57272.30 88888.00 2003-06-02 06:24:50.421 153 15159.78 443.15 57272.42 88888.00 2003-06-02 06:24:51.421 153 15159.52 443.27 57273.40 88888.00 2003-06-02 06:24:52.421 153 15161.08 443.27 57273.04 88888.00 2003-06-02 06:24:53.421 153 15160.82 443.89 57273.64 88888.00 2003-06-02 06:24:54.421 153 15161.21 442.78 57274.26 88888.00 2003-06-02 06:24:55.421 153 15161.47 443.52 57274.99 88888.00 2003-06-02 06:24:56.421 153 15160.69 442.53 57274.13 88888.00 2003-06-02 06:24:57.421 153 15159.52 442.90 57274.75 88888.00 2003-06-02 06:24:58.421 153 15160.56 443.27 57274.75 88888.00 2003-06-02 06:24:59.421 153 15161.60 442.53 57275.60 88888.00 2003-06-02 06:25:00.421 153 15161.34 442.53 57275.84 88888.00 2003-06-02 06:25:01.421 153 15161.73 441.79 57276.09 88888.00 2003-06-02 06:25:02.421 153 15162.64 441.66 57276.46 88888.00 2003-06-02 06:25:03.421 153 15162.51 441.66 57276.21 88888.00 2003-06-02 06:25:04.421 153 15160.95 440.92 57276.09 88888.00 2003-06-02 06:25:05.421 153 15161.21 441.91 57277.43 88888.00 2003-06-02 06:25:06.421 153 15160.56 441.54 57277.93 88888.00 2003-06-02 06:25:07.421 153 15160.56 442.03 57277.07 88888.00 2003-06-02 06:25:08.421 153 15160.69 442.41 57276.95 88888.00 2003-06-02 06:25:09.421 153 15161.47 442.65 57277.43 88888.00 2003-06-02 06:25:10.421 153 15160.95 442.65 57278.29 88888.00 2003-06-02 06:25:11.421 153 15161.34 442.03 57277.80 88888.00 2003-06-02 06:25:12.421 153 15161.47 443.15 57277.93 88888.00 2003-06-02 06:25:13.421 153 15161.47 442.78 57278.41 88888.00 2003-06-02 06:25:14.421 153 15160.69 442.41 57278.05 88888.00 2003-06-02 06:25:15.421 153 15161.34 442.78 57278.66 88888.00 2003-06-02 06:25:16.421 153 15160.69 443.03 57278.41 88888.00 2003-06-02 06:25:17.421 153 15161.34 442.78 57279.02 88888.00 2003-06-02 06:25:18.421 153 15160.82 441.54 57278.41 88888.00 2003-06-02 06:25:19.421 153 15160.82 441.79 57279.15 88888.00 2003-06-02 06:25:20.421 153 15160.69 441.04 57279.02 88888.00 2003-06-02 06:25:21.421 153 15160.56 441.91 57279.02 88888.00 2003-06-02 06:25:22.421 153 15160.69 442.28 57279.02 88888.00 2003-06-02 06:25:23.421 153 15160.43 441.79 57279.76 88888.00 2003-06-02 06:25:24.421 153 15162.25 441.79 57279.64 88888.00 2003-06-02 06:25:25.421 153 15162.64 442.16 57279.39 88888.00 2003-06-02 06:25:26.421 153 15163.81 442.90 57279.51 88888.00 2003-06-02 06:25:27.421 153 15163.42 441.91 57279.64 88888.00 2003-06-02 06:25:28.421 153 15164.20 441.79 57279.76 88888.00 2003-06-02 06:25:29.421 153 15164.98 440.80 57279.64 88888.00 2003-06-02 06:25:30.421 153 15166.15 441.29 57280.25 88888.00 2003-06-02 06:25:31.421 153 15166.80 441.54 57280.25 88888.00 2003-06-02 06:25:32.421 153 15167.58 441.17 57280.25 88888.00 2003-06-02 06:25:33.421 153 15169.27 441.29 57280.73 88888.00 2003-06-02 06:25:34.421 153 15170.05 440.42 57280.61 88888.00 2003-06-02 06:25:35.421 153 15171.35 440.18 57281.10 88888.00 2003-06-02 06:25:36.421 153 15172.13 439.43 57280.73 88888.00 2003-06-02 06:25:37.421 153 15173.17 439.31 57281.23 88888.00 2003-06-02 06:25:38.421 153 15173.69 439.31 57281.59 88888.00 2003-06-02 06:25:39.421 153 15175.38 439.19 57281.35 88888.00 2003-06-02 06:25:40.421 153 15176.54 439.06 57282.94 88888.00 2003-06-02 06:25:41.421 153 15177.06 438.44 57281.84 88888.00 2003-06-02 06:25:42.421 153 15176.80 438.94 57282.69 88888.00 2003-06-02 06:25:43.421 153 15178.10 438.81 57283.06 88888.00 2003-06-02 06:25:44.421 153 15177.97 437.95 57284.16 88888.00 2003-06-02 06:25:45.421 153 15177.97 438.32 57282.57 88888.00 2003-06-02 06:25:46.421 153 15177.97 438.32 57282.94 88888.00 2003-06-02 06:25:47.421 153 15178.23 438.69 57283.91 88888.00 2003-06-02 06:25:48.421 153 15178.36 438.44 57284.28 88888.00 2003-06-02 06:25:49.421 153 15178.88 438.19 57285.14 88888.00 2003-06-02 06:25:50.421 153 15179.92 438.07 57285.02 88888.00 2003-06-02 06:25:51.421 153 15180.83 437.20 57285.26 88888.00 2003-06-02 06:25:52.421 153 15181.35 437.58 57285.50 88888.00 2003-06-02 06:25:53.421 153 15182.78 438.07 57285.38 88888.00 2003-06-02 06:25:54.421 153 15183.04 437.70 57286.12 88888.00 2003-06-02 06:25:55.421 153 15183.43 437.95 57286.85 88888.00 2003-06-02 06:25:56.421 153 15183.04 438.19 57286.36 88888.00 2003-06-02 06:25:57.421 153 15184.34 438.94 57286.85 88888.00 2003-06-02 06:25:58.421 153 15183.56 439.56 57287.09 88888.00 2003-06-02 06:25:59.421 153 15184.60 440.42 57287.58 88888.00 2003-06-02 06:26:00.421 153 15184.86 440.05 57288.44 88888.00 2003-06-02 06:26:01.421 153 15185.77 440.80 57288.56 88888.00 2003-06-02 06:26:02.421 153 15186.29 440.80 57289.05 88888.00 2003-06-02 06:26:03.421 153 15186.81 441.04 57288.93 88888.00 2003-06-02 06:26:04.421 153 15187.20 440.18 57289.17 88888.00 2003-06-02 06:26:05.421 153 15188.50 441.41 57289.66 88888.00 2003-06-02 06:26:06.421 153 15189.15 441.66 57289.79 88888.00 2003-06-02 06:26:07.421 153 15188.76 441.54 57290.03 88888.00 2003-06-02 06:26:08.421 153 15189.02 441.29 57290.88 88888.00 2003-06-02 06:26:09.421 153 15189.02 441.54 57291.13 88888.00 2003-06-02 06:26:10.421 153 15188.37 442.53 57291.38 88888.00 2003-06-02 06:26:11.421 153 15187.98 443.03 57291.74 88888.00 2003-06-02 06:26:12.421 153 15187.20 442.16 57292.11 88888.00 2003-06-02 06:26:14.421 153 15186.94 443.40 57292.47 88888.00 2003-06-02 06:26:15.421 153 15186.29 444.02 57292.47 88888.00 2003-06-02 06:26:16.421 153 15186.29 444.39 57293.09 88888.00 2003-06-02 06:26:17.421 153 15186.03 444.02 57293.45 88888.00 2003-06-02 06:26:18.421 153 15185.64 443.03 57293.82 88888.00 2003-06-02 06:26:19.421 153 15186.03 443.27 57293.94 88888.00 2003-06-02 06:26:20.421 153 15185.90 443.64 57294.18 88888.00 2003-06-02 06:26:21.421 153 15186.81 443.15 57294.68 88888.00 2003-06-02 06:26:22.421 153 15186.16 443.15 57294.55 88888.00 2003-06-02 06:26:23.421 153 15186.55 443.52 57294.80 88888.00 2003-06-02 06:26:24.421 153 15187.20 443.27 57294.80 88888.00 2003-06-02 06:26:25.421 153 15187.72 443.15 57295.65 88888.00 2003-06-02 06:26:26.421 153 15188.11 442.65 57295.77 88888.00 2003-06-02 06:26:27.421 153 15188.76 442.65 57295.90 88888.00 2003-06-02 06:26:28.421 153 15189.54 443.03 57296.14 88888.00 2003-06-02 06:26:29.421 153 15189.54 442.90 57296.14 88888.00 2003-06-02 06:26:30.421 153 15189.80 443.40 57296.27 88888.00 2003-06-02 06:26:31.421 153 15189.28 443.27 57297.36 88888.00 2003-06-02 06:26:32.421 153 15190.06 443.40 57297.36 88888.00 2003-06-02 06:26:33.421 153 15189.67 443.64 57297.49 88888.00 2003-06-02 06:26:34.421 153 15190.06 443.27 57297.24 88888.00 2003-06-02 06:26:35.421 153 15189.80 443.40 57297.73 88888.00 2003-06-02 06:26:36.421 153 15189.93 442.28 57297.61 88888.00 2003-06-02 06:26:37.421 153 15189.80 443.40 57298.46 88888.00 2003-06-02 06:26:38.421 153 15189.28 443.89 57298.46 88888.00 2003-06-02 06:26:39.421 153 15190.06 444.64 57298.22 88888.00 2003-06-02 06:26:40.421 153 15190.32 444.76 57299.20 88888.00 2003-06-02 06:26:41.421 153 15189.41 444.76 57299.32 88888.00 2003-06-02 06:26:42.421 153 15188.89 445.38 57299.44 88888.00 2003-06-02 06:26:43.421 153 15188.76 445.50 57299.07 88888.00 2003-06-02 06:26:44.421 153 15188.37 445.75 57299.07 88888.00 2003-06-02 06:26:45.421 153 15188.89 445.63 57300.42 88888.00 2003-06-02 06:26:46.421 153 15189.80 445.63 57300.42 88888.00 2003-06-02 06:26:47.421 153 15189.02 446.12 57300.18 88888.00 2003-06-02 06:26:48.421 153 15189.02 446.37 57300.91 88888.00 2003-06-02 06:26:49.421 153 15189.15 447.11 57300.91 88888.00 2003-06-02 06:26:50.421 153 15189.41 447.48 57301.03 88888.00 2003-06-02 06:26:51.421 153 15190.19 447.98 57300.79 88888.00 2003-06-02 06:26:52.421 153 15190.58 448.10 57301.52 88888.00 2003-06-02 06:26:53.421 153 15190.32 449.71 57301.52 88888.00 2003-06-02 06:26:54.421 153 15190.71 450.21 57301.89 88888.00 2003-06-02 06:26:55.421 153 15190.19 450.58 57302.62 88888.00 2003-06-02 06:26:56.421 153 15190.71 451.20 57302.50 88888.00 2003-06-02 06:26:57.421 153 15191.75 452.31 57302.99 88888.00 2003-06-02 06:26:58.421 153 15192.14 454.42 57302.99 88888.00 2003-06-02 06:26:59.421 153 15192.66 455.04 57302.62 88888.00 2003-06-02 06:27:00.421 153 15192.14 456.65 57303.48 88888.00 2003-06-02 06:27:01.421 153 15191.23 457.89 57303.96 88888.00 2003-06-02 06:27:02.421 153 15191.36 459.13 57304.82 88888.00 2003-06-02 06:27:03.421 153 15190.06 460.12 57305.31 88888.00 2003-06-02 06:27:04.421 153 15189.41 461.73 57305.43 88888.00 2003-06-02 06:27:05.421 153 15188.11 462.47 57305.80 88888.00 2003-06-02 06:27:06.421 153 15187.72 463.58 57306.05 88888.00 2003-06-02 06:27:07.421 153 15186.81 463.71 57306.41 88888.00 2003-06-02 06:27:08.421 153 15186.94 463.96 57306.90 88888.00 2003-06-02 06:27:09.421 153 15185.38 465.07 57306.17 88888.00 2003-06-02 06:27:10.421 153 15184.60 466.56 57307.02 88888.00 2003-06-02 06:27:11.421 153 15184.47 467.18 57306.90 88888.00 2003-06-02 06:27:12.421 153 15183.56 467.92 57308.00 88888.00 2003-06-02 06:27:13.421 153 15184.47 467.55 57307.76 88888.00 2003-06-02 06:27:14.421 153 15183.17 467.92 57308.25 88888.00 2003-06-02 06:27:15.421 153 15184.73 469.28 57308.98 88888.00 2003-06-02 06:27:16.421 153 15184.86 469.16 57308.98 88888.00 2003-06-02 06:27:17.421 153 15184.73 469.90 57309.22 88888.00 2003-06-02 06:27:18.421 153 15183.56 470.03 57309.35 88888.00 2003-06-02 06:27:19.421 153 15184.47 470.52 57308.98 88888.00 2003-06-02 06:27:20.421 153 15182.78 470.89 57309.71 88888.00 2003-06-02 06:27:21.421 153 15182.65 472.50 57310.08 88888.00 2003-06-02 06:27:22.421 153 15182.78 473.37 57310.20 88888.00 2003-06-02 06:27:23.421 153 15182.26 472.63 57310.57 88888.00 2003-06-02 06:27:24.421 153 15183.69 473.49 57311.06 88888.00 2003-06-02 06:27:25.421 153 15183.95 473.00 57311.55 88888.00 2003-06-02 06:27:26.421 153 15184.60 472.38 57311.30 88888.00 2003-06-02 06:27:27.421 153 15184.47 472.50 57311.79 88888.00 2003-06-02 06:27:28.421 153 15184.60 473.12 57312.04 88888.00 2003-06-02 06:27:29.421 153 15183.56 472.87 57312.16 88888.00 2003-06-02 06:27:30.421 153 15184.08 473.00 57312.89 88888.00 2003-06-02 06:27:31.421 153 15183.95 473.74 57312.52 88888.00 2003-06-02 06:27:32.421 153 15184.08 474.61 57313.75 88888.00 2003-06-02 06:27:33.421 153 15184.73 474.73 57313.62 88888.00 2003-06-02 06:27:34.421 153 15185.25 475.10 57312.77 88888.00 2003-06-02 06:27:35.421 153 15185.51 475.35 57313.50 88888.00 2003-06-02 06:27:36.421 153 15186.42 475.72 57313.62 88888.00 2003-06-02 06:27:37.421 153 15187.07 475.23 57313.50 88888.00 2003-06-02 06:27:38.421 153 15187.72 474.98 57314.24 88888.00 2003-06-02 06:27:39.421 153 15188.76 475.72 57313.26 88888.00 2003-06-02 06:27:40.421 153 15189.02 474.73 57313.87 88888.00 2003-06-02 06:27:41.421 153 15190.58 474.11 57313.62 88888.00 2003-06-02 06:27:42.421 153 15192.01 473.62 57314.73 88888.00 2003-06-02 06:27:43.421 153 15193.83 472.87 57314.24 88888.00 2003-06-02 06:27:44.421 153 15195.12 473.00 57314.24 88888.00 2003-06-02 06:27:45.421 153 15196.03 473.25 57315.58 88888.00 2003-06-02 06:27:46.421 153 15196.94 473.62 57314.97 88888.00 2003-06-02 06:27:47.421 153 15197.85 473.99 57314.61 88888.00 2003-06-02 06:27:48.421 153 15198.24 473.62 57314.97 88888.00 2003-06-02 06:27:49.421 153 15198.37 474.36 57315.46 88888.00 2003-06-02 06:27:50.421 153 15199.41 474.24 57315.95 88888.00 2003-06-02 06:27:51.421 153 15199.54 474.48 57315.83 88888.00 2003-06-02 06:27:52.421 153 15198.50 474.73 57315.34 88888.00 2003-06-02 06:27:53.421 153 15198.24 475.23 57316.68 88888.00 2003-06-02 06:27:54.421 153 15198.50 475.85 57316.56 88888.00 2003-06-02 06:27:55.421 153 15199.02 475.72 57316.44 88888.00 2003-06-02 06:27:56.421 153 15198.24 474.98 57316.93 88888.00 2003-06-02 06:27:57.421 153 15200.32 474.61 57316.80 88888.00 2003-06-02 06:27:58.421 153 15200.97 473.74 57316.68 88888.00 2003-06-02 06:27:59.421 153 15202.66 473.37 57317.17 88888.00 2003-06-02 06:28:00.421 153 15201.62 473.49 57317.78 88888.00 2003-06-02 06:28:01.421 153 15201.75 472.63 57317.54 88888.00 2003-06-02 06:28:02.421 153 15201.62 473.49 57317.05 88888.00 2003-06-02 06:28:03.421 153 15201.23 473.37 57317.29 88888.00 2003-06-02 06:28:04.421 153 15201.10 472.87 57317.78 88888.00 2003-06-02 06:28:05.421 153 15200.97 473.37 57317.41 88888.00 2003-06-02 06:28:06.421 153 15200.32 472.87 57318.15 88888.00 2003-06-02 06:28:07.421 153 15200.97 472.63 57318.15 88888.00 2003-06-02 06:28:08.421 153 15200.97 472.50 57318.64 88888.00 2003-06-02 06:28:09.421 153 15200.71 473.49 57318.88 88888.00 2003-06-02 06:28:10.421 153 15200.19 474.36 57318.27 88888.00 2003-06-02 06:28:11.421 153 15200.71 474.48 57318.39 88888.00 2003-06-02 06:28:12.421 153 15199.54 475.72 57319.13 88888.00 2003-06-02 06:28:14.421 153 15199.41 477.83 57319.25 88888.00 2003-06-02 06:28:15.421 153 15198.76 477.08 57319.74 88888.00 2003-06-02 06:28:16.421 153 15199.02 476.96 57319.62 88888.00 2003-06-02 06:28:17.421 153 15199.80 476.59 57319.50 88888.00 2003-06-02 06:28:18.421 153 15200.19 475.72 57319.62 88888.00 2003-06-02 06:28:19.421 153 15200.97 475.23 57319.98 88888.00 2003-06-02 06:28:20.421 153 15201.23 474.48 57320.47 88888.00 2003-06-02 06:28:21.421 153 15201.10 473.86 57320.59 88888.00 2003-06-02 06:28:22.421 153 15201.36 473.37 57321.08 88888.00 2003-06-02 06:28:23.421 153 15202.27 472.25 57320.96 88888.00 2003-06-02 06:28:24.421 153 15202.79 471.64 57320.84 88888.00 2003-06-02 06:28:25.421 153 15203.18 471.26 57321.08 88888.00 2003-06-02 06:28:26.421 153 15203.83 471.76 57322.06 88888.00 2003-06-02 06:28:27.421 153 15204.35 472.50 57321.33 88888.00 2003-06-02 06:28:28.421 153 15205.13 470.89 57321.70 88888.00 2003-06-02 06:28:29.421 153 15205.91 471.02 57321.70 88888.00 2003-06-02 06:28:30.421 153 15207.08 471.64 57323.04 88888.00 2003-06-02 06:28:31.421 153 15207.47 472.38 57322.67 88888.00 2003-06-02 06:28:32.421 153 15207.73 472.75 57322.80 88888.00 2003-06-02 06:28:33.421 153 15207.86 474.36 57323.04 88888.00 2003-06-02 06:28:34.421 153 15208.90 473.99 57324.14 88888.00 2003-06-02 06:28:35.421 153 15208.25 474.11 57324.75 88888.00 2003-06-02 06:28:36.421 153 15209.16 473.99 57324.88 88888.00 2003-06-02 06:28:37.421 153 15209.16 474.61 57325.00 88888.00 2003-06-02 06:28:38.421 153 15208.90 475.23 57325.12 88888.00 2003-06-02 06:28:39.421 153 15208.77 475.85 57326.10 88888.00 2003-06-02 06:28:40.421 153 15208.25 476.34 57325.73 88888.00 2003-06-02 06:28:41.421 153 15209.16 475.97 57325.85 88888.00 2003-06-02 06:28:42.421 153 15208.64 477.08 57325.97 88888.00 2003-06-02 06:28:43.421 153 15208.38 476.84 57326.95 88888.00 2003-06-02 06:28:44.421 153 15207.73 477.95 57326.83 88888.00 2003-06-02 06:28:45.421 153 15208.90 478.20 57326.71 88888.00 2003-06-02 06:28:46.421 153 15209.68 478.20 57327.44 88888.00 2003-06-02 06:28:47.421 153 15209.03 478.94 57328.18 88888.00 2003-06-02 06:28:48.421 153 15209.55 479.56 57327.93 88888.00 2003-06-02 06:28:49.421 153 15209.03 479.81 57328.18 88888.00 2003-06-02 06:28:50.421 153 15210.59 479.56 57328.05 88888.00 2003-06-02 06:28:51.421 153 15210.98 480.06 57329.28 88888.00 2003-06-02 06:28:52.421 153 15210.98 480.06 57328.79 88888.00 2003-06-02 06:28:53.421 153 15211.37 480.80 57329.77 88888.00 2003-06-02 06:28:54.421 153 15211.62 482.29 57329.77 88888.00 2003-06-02 06:28:55.421 153 15212.27 482.41 57330.01 88888.00 2003-06-02 06:28:56.421 153 15212.27 482.53 57329.89 88888.00 2003-06-02 06:28:57.421 153 15212.14 482.66 57330.01 88888.00 2003-06-02 06:28:58.421 153 15213.05 482.41 57330.62 88888.00 2003-06-02 06:28:59.421 153 15213.44 482.41 57330.74 88888.00 2003-06-02 06:29:00.421 153 15214.74 482.66 57331.23 88888.00 2003-06-02 06:29:01.421 153 15216.30 482.91 57330.74 88888.00 2003-06-02 06:29:02.421 153 15216.82 482.29 57331.48 88888.00 2003-06-02 06:29:03.421 153 15217.21 482.78 57331.60 88888.00 2003-06-02 06:29:04.421 153 15217.86 482.91 57331.84 88888.00 2003-06-02 06:29:05.421 153 15219.03 483.77 57332.33 88888.00 2003-06-02 06:29:06.421 153 15220.33 483.15 57332.58 88888.00 2003-06-02 06:29:07.421 153 15220.72 484.27 57332.95 88888.00 2003-06-02 06:29:08.421 153 15221.11 484.14 57333.68 88888.00 2003-06-02 06:29:09.421 153 15221.24 484.64 57333.31 88888.00 2003-06-02 06:29:10.421 153 15220.85 484.76 57333.43 88888.00 2003-06-02 06:29:11.421 153 15220.98 484.39 57334.17 88888.00 2003-06-02 06:29:12.421 153 15220.72 484.76 57333.92 88888.00 2003-06-02 06:29:13.421 153 15219.68 485.26 57334.17 88888.00 2003-06-02 06:29:14.421 153 15219.81 484.27 57334.04 88888.00 2003-06-02 06:29:15.421 153 15220.07 484.89 57334.04 88888.00 2003-06-02 06:29:16.421 153 15218.64 486.13 57334.41 88888.00 2003-06-02 06:29:17.421 153 15219.42 486.62 57334.17 88888.00 2003-06-02 06:29:18.421 153 15217.99 486.99 57334.17 88888.00 2003-06-02 06:29:19.421 153 15217.86 486.75 57334.78 88888.00 2003-06-02 06:29:20.421 153 15217.34 487.49 57334.53 88888.00 2003-06-02 06:29:21.421 153 15218.64 487.86 57334.53 88888.00 2003-06-02 06:29:22.421 153 15217.99 488.36 57335.27 88888.00 2003-06-02 06:29:23.421 153 15218.51 488.48 57334.90 88888.00 2003-06-02 06:29:24.421 153 15218.25 488.11 57334.29 88888.00 2003-06-02 06:29:25.421 153 15219.68 488.36 57335.88 88888.00 2003-06-02 06:29:26.421 153 15219.81 487.98 57335.14 88888.00 2003-06-02 06:29:27.421 153 15220.46 487.12 57335.88 88888.00 2003-06-02 06:29:28.421 153 15220.98 486.99 57335.63 88888.00 2003-06-02 06:29:29.421 153 15221.63 486.37 57335.39 88888.00 2003-06-02 06:29:30.421 153 15222.28 485.01 57336.00 88888.00 2003-06-02 06:29:31.421 153 15224.10 484.52 57336.37 88888.00 2003-06-02 06:29:32.421 153 15224.23 484.52 57336.25 88888.00 2003-06-02 06:29:33.421 153 15224.75 486.13 57337.10 88888.00 2003-06-02 06:29:34.421 153 15225.40 486.62 57336.49 88888.00 2003-06-02 06:29:35.421 153 15224.49 487.24 57337.47 88888.00 2003-06-02 06:29:36.421 153 15225.01 487.86 57337.34 88888.00 2003-06-02 06:29:37.421 153 15223.84 489.10 57337.71 88888.00 2003-06-02 06:29:38.421 153 15224.10 489.47 57336.98 88888.00 2003-06-02 06:29:39.421 153 15223.58 490.09 57337.71 88888.00 2003-06-02 06:29:40.421 153 15223.84 489.84 57337.59 88888.00 2003-06-02 06:29:41.421 153 15222.54 491.08 57337.59 88888.00 2003-06-02 06:29:42.421 153 15222.28 489.84 57337.59 88888.00 2003-06-02 06:29:43.421 153 15222.02 489.84 57338.08 88888.00 2003-06-02 06:29:44.421 153 15221.89 489.59 57338.08 88888.00 2003-06-02 06:29:45.421 153 15221.24 489.97 57337.47 88888.00 2003-06-02 06:29:46.421 153 15220.72 489.97 57337.22 88888.00 2003-06-02 06:29:47.421 153 15221.50 490.21 57337.84 88888.00 2003-06-02 06:29:48.421 153 15221.50 490.34 57337.34 88888.00 2003-06-02 06:29:49.421 153 15221.63 489.59 57338.08 88888.00 2003-06-02 06:29:50.421 153 15221.63 490.71 57337.10 88888.00 2003-06-02 06:29:51.421 153 15221.50 490.71 57337.84 88888.00 2003-06-02 06:29:52.421 153 15221.11 489.72 57337.71 88888.00 2003-06-02 06:29:53.421 153 15221.24 489.47 57338.32 88888.00 2003-06-02 06:29:54.421 153 15221.11 489.35 57338.32 88888.00 2003-06-02 06:29:55.421 153 15221.11 489.59 57337.34 88888.00 2003-06-02 06:29:56.421 153 15221.37 488.60 57338.57 88888.00 2003-06-02 06:29:57.421 153 15221.63 488.97 57337.71 88888.00 2003-06-02 06:29:58.421 153 15220.98 488.36 57338.45 88888.00 2003-06-02 06:29:59.421 153 15220.72 488.48 57337.84 88888.00 2003-06-02 06:30:00.421 153 15221.37 488.85 57338.45 88888.00 2003-06-02 06:30:01.421 153 15220.33 489.10 57337.71 88888.00 2003-06-02 06:30:02.421 153 15220.59 488.60 57338.08 88888.00 2003-06-02 06:30:03.421 153 15220.33 489.10 57337.96 88888.00 2003-06-02 06:30:04.421 153 15220.33 489.35 57338.32 88888.00 2003-06-02 06:30:05.421 153 15220.20 490.09 57337.34 88888.00 2003-06-02 06:30:06.421 153 15220.20 490.71 57337.47 88888.00 2003-06-02 06:30:07.421 153 15220.07 491.95 57337.34 88888.00 2003-06-02 06:30:08.421 153 15219.42 492.32 57337.47 88888.00 2003-06-02 06:30:09.421 153 15219.03 493.19 57336.86 88888.00 2003-06-02 06:30:10.421 153 15218.90 493.68 57336.73 88888.00 2003-06-02 06:30:11.421 153 15217.47 494.67 57336.61 88888.00 2003-06-02 06:30:12.421 153 15217.60 494.67 57336.73 88888.00 2003-06-02 06:30:14.421 153 15215.78 494.92 57336.37 88888.00 2003-06-02 06:30:15.421 153 15215.52 495.79 57335.88 88888.00 2003-06-02 06:30:16.421 153 15214.22 495.66 57335.02 88888.00 2003-06-02 06:30:17.421 153 15214.22 495.54 57334.90 88888.00 2003-06-02 06:30:18.421 153 15213.70 495.54 57335.02 88888.00 2003-06-02 06:30:19.421 153 15214.09 495.54 57334.29 88888.00 2003-06-02 06:30:20.421 153 15214.48 496.53 57334.17 88888.00 2003-06-02 06:30:21.421 153 15214.74 495.29 57334.04 88888.00 2003-06-02 06:30:22.421 153 15214.87 495.29 57333.19 88888.00 2003-06-02 06:30:23.421 153 15214.87 494.67 57334.17 88888.00 2003-06-02 06:30:24.421 153 15215.00 493.68 57334.04 88888.00 2003-06-02 06:30:25.421 153 15215.00 494.18 57333.80 88888.00 2003-06-02 06:30:26.421 153 15214.35 493.93 57334.04 88888.00 2003-06-02 06:30:27.421 153 15214.09 493.68 57333.07 88888.00 2003-06-02 06:30:28.421 153 15213.96 493.43 57332.70 88888.00 2003-06-02 06:30:29.421 153 15214.48 492.94 57332.21 88888.00 2003-06-02 06:30:30.421 153 15215.39 492.44 57332.95 88888.00 2003-06-02 06:30:31.421 153 15216.43 492.57 57332.70 88888.00 2003-06-02 06:30:32.421 153 15216.43 492.81 57332.33 88888.00 2003-06-02 06:30:33.421 153 15216.95 492.69 57332.70 88888.00 2003-06-02 06:30:34.421 153 15218.12 492.57 57332.70 88888.00 2003-06-02 06:30:35.421 153 15218.90 492.81 57332.70 88888.00 2003-06-02 06:30:36.421 153 15219.16 492.07 57333.19 88888.00 2003-06-02 06:30:37.421 153 15220.46 492.32 57333.19 88888.00 2003-06-02 06:30:38.421 153 15221.11 493.68 57332.95 88888.00 2003-06-02 06:30:39.421 153 15222.54 493.43 57332.82 88888.00 2003-06-02 06:30:40.421 153 15224.23 494.42 57333.68 88888.00 2003-06-02 06:30:41.421 153 15225.66 494.80 57333.55 88888.00 2003-06-02 06:30:42.421 153 15227.35 496.41 57333.80 88888.00 2003-06-02 06:30:43.421 153 15228.13 496.90 57334.17 88888.00 2003-06-02 06:30:44.421 153 15229.95 497.52 57334.17 88888.00 2003-06-02 06:30:45.421 153 15231.50 498.26 57334.90 88888.00 2003-06-02 06:30:46.421 153 15233.71 498.64 57334.53 88888.00 2003-06-02 06:30:47.421 153 15233.45 498.26 57334.78 88888.00 2003-06-02 06:30:48.421 153 15235.66 498.39 57335.14 88888.00 2003-06-02 06:30:49.421 153 15236.31 499.13 57335.63 88888.00 2003-06-02 06:30:50.421 153 15236.83 500.99 57335.75 88888.00 2003-06-02 06:30:51.421 153 15238.13 500.49 57336.12 88888.00 2003-06-02 06:30:52.421 153 15238.91 502.47 57335.51 88888.00 2003-06-02 06:30:53.421 153 15239.04 502.47 57336.25 88888.00 2003-06-02 06:30:54.421 153 15239.95 502.23 57336.12 88888.00 2003-06-02 06:30:55.421 153 15239.56 503.96 57336.86 88888.00 2003-06-02 06:30:56.421 153 15239.82 503.96 57337.22 88888.00 2003-06-02 06:30:57.421 153 15239.43 504.70 57336.98 88888.00 2003-06-02 06:30:58.421 153 15238.91 505.94 57337.59 88888.00 2003-06-02 06:30:59.421 153 15238.65 506.44 57337.34 88888.00 2003-06-02 06:31:00.421 153 15237.74 507.06 57337.96 88888.00 2003-06-02 06:31:01.421 153 15238.26 506.07 57337.34 88888.00 2003-06-02 06:31:02.421 153 15238.52 506.31 57337.71 88888.00 2003-06-02 06:31:03.421 153 15237.87 506.44 57337.96 88888.00 2003-06-02 06:31:04.421 153 15238.13 506.07 57337.84 88888.00 2003-06-02 06:31:05.421 153 15237.74 506.07 57338.45 88888.00 2003-06-02 06:31:06.421 153 15236.57 506.69 57337.84 88888.00 2003-06-02 06:31:07.421 153 15238.13 507.06 57337.84 88888.00 2003-06-02 06:31:08.421 153 15237.87 507.80 57337.84 88888.00 2003-06-02 06:31:09.421 153 15238.00 507.68 57338.20 88888.00 2003-06-02 06:31:10.421 153 15238.00 508.05 57338.57 88888.00 2003-06-02 06:31:11.421 153 15237.35 509.16 57338.20 88888.00 2003-06-02 06:31:12.421 153 15238.00 509.53 57338.08 88888.00 2003-06-02 06:31:13.421 153 15237.61 510.03 57338.20 88888.00 2003-06-02 06:31:14.421 153 15237.09 510.28 57338.08 88888.00 2003-06-02 06:31:15.421 153 15237.48 509.91 57337.84 88888.00 2003-06-02 06:31:16.421 153 15236.44 508.92 57338.57 88888.00 2003-06-02 06:31:17.421 153 15236.83 509.29 57338.93 88888.00 2003-06-02 06:31:18.421 153 15235.79 509.91 57338.45 88888.00 2003-06-02 06:31:19.421 153 15235.53 509.41 57337.71 88888.00 2003-06-02 06:31:20.421 153 15234.88 510.53 57338.20 88888.00 2003-06-02 06:31:21.421 153 15233.97 510.15 57338.20 88888.00 2003-06-02 06:31:22.421 153 15233.71 510.15 57337.71 88888.00 2003-06-02 06:31:23.421 153 15233.97 510.65 57338.20 88888.00 2003-06-02 06:31:24.421 153 15232.93 511.64 57338.32 88888.00 2003-06-02 06:31:25.421 153 15232.28 511.76 57338.08 88888.00 2003-06-02 06:31:26.421 153 15232.41 512.38 57338.08 88888.00 2003-06-02 06:31:27.421 153 15232.80 513.75 57337.34 88888.00 2003-06-02 06:31:28.421 153 15233.45 513.87 57337.84 88888.00 2003-06-02 06:31:29.421 153 15234.23 514.24 57338.45 88888.00 2003-06-02 06:31:30.421 153 15234.10 514.24 57337.71 88888.00 2003-06-02 06:31:31.421 153 15234.88 515.11 57338.45 88888.00 2003-06-02 06:31:32.421 153 15235.53 516.35 57337.47 88888.00 2003-06-02 06:31:33.421 153 15235.14 515.97 57338.20 88888.00 2003-06-02 06:31:34.421 153 15235.92 516.84 57337.59 88888.00 2003-06-02 06:31:35.421 153 15235.66 517.09 57337.84 88888.00 2003-06-02 06:31:36.421 153 15235.27 517.96 57338.20 88888.00 2003-06-02 06:31:37.421 153 15235.92 517.59 57338.69 88888.00 2003-06-02 06:31:38.421 153 15236.96 518.45 57338.20 88888.00 2003-06-02 06:31:39.421 153 15236.96 519.69 57338.32 88888.00 2003-06-02 06:31:40.421 153 15238.65 520.19 57338.20 88888.00 2003-06-02 06:31:41.421 153 15239.43 521.55 57337.96 88888.00 2003-06-02 06:31:42.421 153 15239.43 522.42 57338.69 88888.00 2003-06-02 06:31:43.421 153 15241.12 522.66 57338.32 88888.00 2003-06-02 06:31:44.421 153 15242.55 522.42 57338.32 88888.00 2003-06-02 06:31:45.421 153 15243.72 521.55 57338.45 88888.00 2003-06-02 06:31:46.421 153 15244.63 521.42 57338.57 88888.00 2003-06-02 06:31:47.421 153 15246.06 523.03 57339.30 88888.00 2003-06-02 06:31:48.421 153 15246.71 523.03 57339.30 88888.00 2003-06-02 06:31:49.421 153 15248.26 523.41 57339.55 88888.00 2003-06-02 06:31:50.421 153 15248.65 523.03 57339.91 88888.00 2003-06-02 06:31:51.421 153 15249.95 524.52 57339.67 88888.00 2003-06-02 06:31:52.421 153 15251.25 524.27 57340.40 88888.00 2003-06-02 06:31:53.421 153 15252.03 524.40 57340.89 88888.00 2003-06-02 06:31:54.421 153 15252.81 524.64 57340.77 88888.00 2003-06-02 06:31:55.421 153 15252.42 525.88 57340.28 88888.00 2003-06-02 06:31:56.421 153 15253.33 525.64 57340.77 88888.00 2003-06-02 06:31:57.421 153 15253.59 526.75 57341.50 88888.00 2003-06-02 06:31:58.421 153 15253.72 527.37 57341.87 88888.00 2003-06-02 06:31:59.421 153 15254.11 527.86 57341.62 88888.00 2003-06-02 06:32:00.421 153 15254.76 527.25 57342.11 88888.00 2003-06-02 06:32:01.421 153 15255.93 527.62 57341.99 88888.00 2003-06-02 06:32:02.421 153 15255.93 527.62 57342.23 88888.00 2003-06-02 06:32:03.421 153 15256.84 527.74 57342.11 88888.00 2003-06-02 06:32:04.421 153 15256.97 526.87 57341.87 88888.00 2003-06-02 06:32:05.421 153 15257.10 527.25 57342.85 88888.00 2003-06-02 06:32:06.421 153 15258.53 527.62 57342.73 88888.00 2003-06-02 06:32:07.421 153 15257.62 527.74 57342.48 88888.00 2003-06-02 06:32:08.421 153 15257.36 528.24 57343.21 88888.00 2003-06-02 06:32:09.421 153 15259.31 528.73 57342.60 88888.00 2003-06-02 06:32:10.421 153 15258.40 528.61 57343.70 88888.00 2003-06-02 06:32:11.421 153 15258.66 528.36 57344.07 88888.00 2003-06-02 06:32:12.421 153 15259.31 528.61 57343.46 88888.00 2003-06-02 06:32:14.421 153 15260.09 527.86 57344.19 88888.00 2003-06-02 06:32:15.421 153 15260.22 527.74 57344.56 88888.00 2003-06-02 06:32:16.421 153 15260.48 527.62 57344.44 88888.00 2003-06-02 06:32:17.421 153 15259.96 526.75 57344.68 88888.00 2003-06-02 06:32:18.421 153 15260.09 527.12 57343.95 88888.00 2003-06-02 06:32:19.421 153 15260.22 526.50 57343.70 88888.00 2003-06-02 06:32:20.421 153 15261.13 526.63 57344.56 88888.00 2003-06-02 06:32:21.421 153 15261.78 525.39 57345.05 88888.00 2003-06-02 06:32:22.421 153 15262.30 525.51 57344.93 88888.00 2003-06-02 06:32:23.421 153 15262.56 524.89 57344.80 88888.00 2003-06-02 06:32:24.421 153 15262.95 524.52 57344.44 88888.00 2003-06-02 06:32:25.421 153 15264.51 523.78 57344.93 88888.00 2003-06-02 06:32:26.421 153 15265.67 524.15 57344.68 88888.00 2003-06-02 06:32:27.421 153 15266.58 524.40 57345.29 88888.00 2003-06-02 06:32:28.421 153 15268.66 525.02 57345.29 88888.00 2003-06-02 06:32:29.421 153 15267.88 524.03 57345.05 88888.00 2003-06-02 06:32:30.421 153 15268.40 524.52 57346.15 88888.00 2003-06-02 06:32:31.421 153 15269.96 524.77 57345.90 88888.00 2003-06-02 06:32:32.421 153 15271.00 524.52 57344.93 88888.00 2003-06-02 06:32:33.421 153 15271.65 524.27 57345.54 88888.00 2003-06-02 06:32:34.421 153 15272.30 524.03 57345.78 88888.00 2003-06-02 06:32:35.421 153 15271.78 523.53 57346.39 88888.00 2003-06-02 06:32:36.421 153 15272.95 523.65 57346.03 88888.00 2003-06-02 06:32:37.421 153 15273.21 523.28 57345.90 88888.00 2003-06-02 06:32:38.421 153 15274.38 523.65 57346.27 88888.00 2003-06-02 06:32:39.421 153 15275.42 522.42 57347.00 88888.00 2003-06-02 06:32:40.421 153 15275.68 522.66 57346.27 88888.00 2003-06-02 06:32:41.421 153 15276.33 521.92 57346.15 88888.00 2003-06-02 06:32:42.421 153 15277.11 521.42 57346.39 88888.00 2003-06-02 06:32:43.421 153 15277.63 521.05 57346.64 88888.00 2003-06-02 06:32:44.421 153 15276.33 520.93 57346.64 88888.00 2003-06-02 06:32:45.421 153 15276.46 520.06 57347.12 88888.00 2003-06-02 06:32:46.421 153 15277.11 521.05 57346.64 88888.00 2003-06-02 06:32:47.421 153 15276.07 521.67 57346.76 88888.00 2003-06-02 06:32:48.421 153 15276.20 521.92 57346.27 88888.00 2003-06-02 06:32:49.421 153 15276.98 521.92 57346.76 88888.00 2003-06-02 06:32:50.421 153 15276.98 522.66 57346.64 88888.00 2003-06-02 06:32:51.421 153 15276.07 522.66 57346.88 88888.00 2003-06-02 06:32:52.421 153 15275.16 523.53 57346.76 88888.00 2003-06-02 06:32:53.421 153 15274.38 524.77 57346.39 88888.00 2003-06-02 06:32:54.421 153 15275.03 525.02 57346.03 88888.00 2003-06-02 06:32:55.421 153 15275.29 524.77 57345.90 88888.00 2003-06-02 06:32:56.421 153 15275.94 524.52 57346.52 88888.00 2003-06-02 06:32:57.421 153 15275.81 524.52 57345.90 88888.00 2003-06-02 06:32:58.421 153 15276.20 523.90 57345.66 88888.00 2003-06-02 06:32:59.421 153 15276.85 525.88 57345.41 88888.00 2003-06-02 06:33:00.421 153 15277.24 526.13 57345.66 88888.00 2003-06-02 06:33:01.421 153 15277.50 526.75 57344.93 88888.00 2003-06-02 06:33:02.421 153 15277.37 526.38 57345.05 88888.00 2003-06-02 06:33:03.421 153 15278.41 526.87 57344.93 88888.00 2003-06-02 06:33:04.421 153 15279.19 526.75 57344.31 88888.00 2003-06-02 06:33:05.421 153 15280.23 527.62 57344.80 88888.00 2003-06-02 06:33:06.421 153 15280.49 527.99 57344.93 88888.00 2003-06-02 06:33:07.421 153 15280.62 528.98 57344.56 88888.00 2003-06-02 06:33:08.421 153 15280.49 529.10 57344.68 88888.00 2003-06-02 06:33:09.421 153 15280.23 530.59 57344.44 88888.00 2003-06-02 06:33:10.421 153 15279.45 531.09 57344.68 88888.00 2003-06-02 06:33:11.421 153 15280.23 531.21 57344.07 88888.00 2003-06-02 06:33:12.421 153 15280.23 530.96 57343.46 88888.00 2003-06-02 06:33:13.421 153 15281.27 530.71 57344.07 88888.00 2003-06-02 06:33:14.421 153 15282.18 530.96 57342.97 88888.00 2003-06-02 06:33:15.421 153 15282.05 530.22 57343.34 88888.00 2003-06-02 06:33:16.421 153 15282.57 529.97 57343.46 88888.00 2003-06-02 06:33:17.421 153 15281.92 529.48 57342.85 88888.00 2003-06-02 06:33:18.421 153 15282.70 529.85 57343.95 88888.00 2003-06-02 06:33:19.421 153 15282.57 529.85 57342.73 88888.00 2003-06-02 06:33:20.421 153 15283.61 530.09 57342.36 88888.00 2003-06-02 06:33:21.421 153 15283.22 529.72 57342.85 88888.00 2003-06-02 06:33:22.421 153 15285.29 531.33 57342.73 88888.00 2003-06-02 06:33:23.421 153 15284.25 530.59 57342.11 88888.00 2003-06-02 06:33:24.421 153 15285.55 531.58 57341.62 88888.00 2003-06-02 06:33:25.421 153 15284.64 532.20 57341.75 88888.00 2003-06-02 06:33:26.421 153 15286.07 532.82 57341.01 88888.00 2003-06-02 06:33:27.421 153 15286.20 533.31 57341.38 88888.00 2003-06-02 06:33:28.421 153 15287.37 533.81 57340.89 88888.00 2003-06-02 06:33:29.421 153 15288.02 534.06 57341.75 88888.00 2003-06-02 06:33:30.421 153 15289.32 534.43 57342.11 88888.00 2003-06-02 06:33:31.421 153 15288.80 534.80 57341.50 88888.00 2003-06-02 06:33:32.421 153 15289.84 534.06 57340.40 88888.00 2003-06-02 06:33:33.421 153 15290.36 533.81 57341.26 88888.00 2003-06-02 06:33:34.421 153 15290.75 534.92 57341.14 88888.00 2003-06-02 06:33:35.421 153 15290.62 535.05 57342.11 88888.00 2003-06-02 06:33:36.421 153 15291.14 534.68 57341.75 88888.00 2003-06-02 06:33:37.421 153 15292.31 535.79 57341.62 88888.00 2003-06-02 06:33:38.421 153 15292.18 536.53 57340.89 88888.00 2003-06-02 06:33:39.421 153 15292.57 536.53 57340.77 88888.00 2003-06-02 06:33:40.421 153 15292.83 535.92 57341.01 88888.00 2003-06-02 06:33:41.421 153 15292.70 536.04 57341.26 88888.00 2003-06-02 06:33:42.421 153 15292.05 535.17 57340.89 88888.00 2003-06-02 06:33:43.421 153 15292.18 535.17 57341.50 88888.00 2003-06-02 06:33:44.421 153 15291.53 534.55 57341.14 88888.00 2003-06-02 06:33:45.421 153 15292.05 535.05 57340.89 88888.00 2003-06-02 06:33:46.421 153 15291.53 536.04 57339.91 88888.00 2003-06-02 06:33:47.421 153 15290.62 536.53 57340.77 88888.00 2003-06-02 06:33:48.421 153 15290.49 538.14 57340.52 88888.00 2003-06-02 06:33:49.421 153 15289.32 538.02 57340.64 88888.00 2003-06-02 06:33:50.421 153 15288.93 539.38 57339.55 88888.00 2003-06-02 06:33:51.421 153 15289.45 539.63 57340.64 88888.00 2003-06-02 06:33:52.421 153 15288.80 538.52 57339.79 88888.00 2003-06-02 06:33:53.421 153 15289.71 537.90 57339.67 88888.00 2003-06-02 06:33:54.421 153 15290.23 538.02 57338.93 88888.00 2003-06-02 06:33:55.421 153 15290.49 537.53 57339.79 88888.00 2003-06-02 06:33:56.421 153 15289.97 538.27 57339.42 88888.00 2003-06-02 06:33:57.421 153 15290.75 537.53 57338.69 88888.00 2003-06-02 06:33:58.421 153 15289.97 537.53 57339.55 88888.00 2003-06-02 06:33:59.421 153 15291.53 537.40 57338.32 88888.00 2003-06-02 06:34:00.421 153 15291.27 537.90 57338.32 88888.00 2003-06-02 06:34:01.421 153 15291.14 537.77 57338.57 88888.00 2003-06-02 06:34:02.421 153 15292.18 538.89 57338.32 88888.00 2003-06-02 06:34:03.421 153 15292.31 538.76 57337.96 88888.00 2003-06-02 06:34:04.421 153 15293.48 538.76 57337.59 88888.00 2003-06-02 06:34:05.421 153 15292.96 538.76 57337.59 88888.00 2003-06-02 06:34:06.421 153 15293.87 537.40 57337.71 88888.00 2003-06-02 06:34:07.421 153 15295.04 538.39 57337.96 88888.00 2003-06-02 06:34:08.421 153 15294.52 537.77 57338.20 88888.00 2003-06-02 06:34:09.421 153 15296.21 536.78 57337.22 88888.00 2003-06-02 06:34:10.421 153 15296.99 535.54 57337.22 88888.00 2003-06-02 06:34:11.421 153 15297.64 535.42 57337.47 88888.00 2003-06-02 06:34:12.421 153 15298.03 534.06 57337.10 88888.00 2003-06-02 06:34:13.421 153 15297.77 534.92 57337.22 88888.00 2003-06-02 06:34:14.421 153 15297.51 534.68 57337.34 88888.00 2003-06-02 06:34:15.421 153 15296.60 535.79 57337.10 88888.00 2003-06-02 06:34:16.421 153 15296.99 536.16 57337.34 88888.00 2003-06-02 06:34:17.421 153 15296.34 536.53 57336.61 88888.00 2003-06-02 06:34:18.421 153 15296.21 536.66 57336.00 88888.00 2003-06-02 06:34:19.421 153 15296.73 538.02 57336.00 88888.00 2003-06-02 06:34:20.421 153 15297.64 537.15 57336.86 88888.00 2003-06-02 06:34:21.421 153 15298.29 536.66 57336.12 88888.00 2003-06-02 06:34:22.421 153 15298.94 537.03 57336.61 88888.00 2003-06-02 06:34:23.421 153 15298.94 535.67 57336.37 88888.00 2003-06-02 06:34:24.421 153 15300.37 535.42 57336.00 88888.00 2003-06-02 06:34:25.421 153 15299.98 534.31 57335.75 88888.00 2003-06-02 06:34:26.421 153 15299.98 533.81 57335.39 88888.00 2003-06-02 06:34:27.421 153 15300.50 533.07 57336.00 88888.00 2003-06-02 06:34:28.421 153 15301.02 532.57 57335.88 88888.00 2003-06-02 06:34:29.421 153 15301.79 533.69 57336.12 88888.00 2003-06-02 06:34:30.421 153 15302.45 534.55 57334.90 88888.00 2003-06-02 06:34:31.421 153 15302.58 535.54 57334.90 88888.00 2003-06-02 06:34:32.421 153 15301.67 535.54 57334.29 88888.00 2003-06-02 06:34:33.421 153 15302.19 537.03 57335.14 88888.00 2003-06-02 06:34:34.421 153 15302.19 536.41 57335.14 88888.00 2003-06-02 06:34:35.421 153 15301.02 536.66 57335.14 88888.00 2003-06-02 06:34:36.421 153 15300.11 536.41 57334.90 88888.00 2003-06-02 06:34:37.421 153 15300.63 536.29 57334.29 88888.00 2003-06-02 06:34:38.421 153 15300.37 536.29 57334.04 88888.00 2003-06-02 06:34:39.421 153 15299.07 537.28 57334.17 88888.00 2003-06-02 06:34:40.421 153 15298.94 537.53 57334.04 88888.00 2003-06-02 06:34:41.421 153 15298.55 537.77 57333.43 88888.00 2003-06-02 06:34:42.421 153 15298.55 537.53 57333.43 88888.00 2003-06-02 06:34:43.421 153 15298.94 537.65 57332.82 88888.00 2003-06-02 06:34:44.421 153 15299.07 537.77 57332.95 88888.00 2003-06-02 06:34:45.421 153 15297.77 538.27 57332.45 88888.00 2003-06-02 06:34:46.421 153 15298.42 538.02 57332.70 88888.00 2003-06-02 06:34:47.421 153 15298.81 537.53 57332.09 88888.00 2003-06-02 06:34:48.421 153 15299.85 537.53 57332.45 88888.00 2003-06-02 06:34:49.421 153 15299.46 536.78 57332.45 88888.00 2003-06-02 06:34:50.421 153 15300.89 535.79 57332.33 88888.00 2003-06-02 06:34:51.421 153 15300.89 536.16 57332.21 88888.00 2003-06-02 06:34:52.421 153 15301.28 536.53 57332.33 88888.00 2003-06-02 06:34:53.421 153 15301.79 536.66 57331.96 88888.00 2003-06-02 06:34:54.421 153 15302.71 537.65 57332.09 88888.00 2003-06-02 06:34:55.421 153 15303.22 537.53 57331.60 88888.00 2003-06-02 06:34:56.421 153 15303.22 538.02 57331.72 88888.00 2003-06-02 06:34:57.421 153 15304.00 540.13 57331.96 88888.00 2003-06-02 06:34:58.421 153 15302.96 540.50 57331.48 88888.00 2003-06-02 06:34:59.421 153 15302.71 541.24 57331.96 88888.00 2003-06-02 06:35:00.421 153 15302.32 541.12 57331.96 88888.00 2003-06-02 06:35:01.421 153 15301.79 542.36 57331.48 88888.00 2003-06-02 06:35:02.421 153 15302.06 542.85 57331.60 88888.00 2003-06-02 06:35:03.421 153 15302.06 543.84 57331.60 88888.00 2003-06-02 06:35:04.421 153 15302.96 544.59 57332.33 88888.00 2003-06-02 06:35:05.421 153 15303.87 545.20 57331.96 88888.00 2003-06-02 06:35:06.421 153 15304.91 544.34 57332.82 88888.00 2003-06-02 06:35:07.421 153 15305.56 544.83 57332.21 88888.00 2003-06-02 06:35:08.421 153 15305.30 544.83 57332.21 88888.00 2003-06-02 06:35:09.421 153 15306.47 545.08 57331.96 88888.00 2003-06-02 06:35:10.421 153 15306.99 544.21 57331.23 88888.00 2003-06-02 06:35:11.421 153 15307.38 545.33 57331.72 88888.00 2003-06-02 06:35:12.421 153 15307.51 545.58 57331.36 88888.00 2003-06-02 06:35:13.421 153 15307.90 545.95 57332.09 88888.00 2003-06-02 06:35:14.421 153 15306.99 546.94 57331.36 88888.00 2003-06-02 06:35:15.421 153 15305.82 546.69 57331.11 88888.00 2003-06-02 06:35:16.421 153 15305.82 547.06 57331.84 88888.00 2003-06-02 06:35:17.421 153 15304.91 547.06 57331.48 88888.00 2003-06-02 06:35:18.421 153 15305.17 546.32 57330.99 88888.00 2003-06-02 06:35:19.421 153 15305.56 546.20 57330.74 88888.00 2003-06-02 06:35:20.421 153 15305.56 546.57 57330.99 88888.00 2003-06-02 06:35:21.421 153 15305.56 545.95 57330.50 88888.00 2003-06-02 06:35:22.421 153 15306.60 545.33 57330.50 88888.00 2003-06-02 06:35:23.421 153 15307.38 545.45 57330.99 88888.00 2003-06-02 06:35:24.421 153 15308.03 545.45 57330.62 88888.00 2003-06-02 06:35:25.421 153 15308.29 545.82 57331.23 88888.00 2003-06-02 06:35:26.421 153 15307.77 545.20 57330.74 88888.00 2003-06-02 06:35:27.421 153 15308.16 544.34 57329.89 88888.00 2003-06-02 06:35:28.421 153 15308.42 544.83 57330.13 88888.00 2003-06-02 06:35:29.421 153 15309.07 544.46 57329.64 88888.00 2003-06-02 06:35:30.421 153 15308.55 543.97 57330.50 88888.00 2003-06-02 06:35:31.421 153 15308.16 543.47 57329.15 88888.00 2003-06-02 06:35:32.421 153 15308.29 543.10 57329.28 88888.00 2003-06-02 06:35:33.421 153 15307.25 542.36 57329.28 88888.00 2003-06-02 06:35:34.421 153 15307.51 542.11 57329.03 88888.00 2003-06-02 06:35:35.421 153 15308.03 541.12 57329.15 88888.00 2003-06-02 06:35:36.421 153 15308.94 540.99 57328.66 88888.00 2003-06-02 06:35:37.421 153 15308.68 541.12 57328.42 88888.00 2003-06-02 06:35:38.421 153 15307.90 541.12 57327.69 88888.00 2003-06-02 06:35:39.421 153 15307.38 541.74 57327.69 88888.00 2003-06-02 06:35:40.421 153 15307.64 542.23 57327.44 88888.00 2003-06-02 06:35:41.421 153 15308.94 542.11 57327.20 88888.00 2003-06-02 06:35:42.421 153 15309.07 543.47 57326.71 88888.00 2003-06-02 06:35:43.421 153 15309.72 542.36 57327.20 88888.00 2003-06-02 06:35:44.421 153 15309.07 541.74 57326.34 88888.00 2003-06-02 06:35:45.421 153 15309.72 541.61 57325.48 88888.00 2003-06-02 06:35:46.421 153 15308.81 541.24 57325.48 88888.00 2003-06-02 06:35:47.421 153 15309.07 540.87 57325.85 88888.00 2003-06-02 06:35:48.421 153 15308.03 541.12 57325.12 88888.00 2003-06-02 06:35:49.421 153 15308.03 540.99 57325.24 88888.00 2003-06-02 06:35:50.421 153 15308.55 540.75 57325.36 88888.00 2003-06-02 06:35:51.421 153 15308.29 539.75 57323.89 88888.00 2003-06-02 06:35:52.421 153 15308.81 540.25 57324.14 88888.00 2003-06-02 06:35:53.421 153 15309.33 540.37 57324.26 88888.00 2003-06-02 06:35:54.421 153 15309.72 539.51 57324.26 88888.00 2003-06-02 06:35:55.421 153 15309.85 538.89 57323.65 88888.00 2003-06-02 06:35:56.421 153 15309.98 539.51 57323.41 88888.00 2003-06-02 06:35:57.421 153 15310.11 539.01 57323.77 88888.00 2003-06-02 06:35:58.421 153 15309.46 538.64 57323.41 88888.00 2003-06-02 06:35:59.421 153 15309.72 538.14 57323.04 88888.00 2003-06-02 06:36:00.421 153 15309.46 538.14 57322.80 88888.00 2003-06-02 06:36:01.421 153 15310.11 538.64 57322.18 88888.00 2003-06-02 06:36:02.421 153 15309.85 538.76 57322.30 88888.00 2003-06-02 06:36:03.421 153 15311.15 539.01 57322.06 88888.00 2003-06-02 06:36:04.421 153 15311.15 538.64 57321.82 88888.00 2003-06-02 06:36:05.421 153 15312.06 538.27 57321.08 88888.00 2003-06-02 06:36:06.421 153 15313.23 538.52 57320.59 88888.00 2003-06-02 06:36:07.421 153 15314.14 538.39 57320.84 88888.00 2003-06-02 06:36:08.421 153 15314.92 538.39 57320.72 88888.00 2003-06-02 06:36:09.421 153 15316.09 538.27 57320.59 88888.00 2003-06-02 06:36:10.421 153 15316.61 539.38 57319.86 88888.00 2003-06-02 06:36:11.421 153 15317.52 538.64 57320.23 88888.00 2003-06-02 06:36:12.421 153 15317.91 539.26 57320.72 88888.00 2003-06-02 06:36:13.421 153 15318.04 539.75 57319.62 88888.00 2003-06-02 06:36:14.421 153 15319.86 540.50 57320.59 88888.00 2003-06-02 06:36:15.421 153 15319.60 540.99 57319.25 88888.00 2003-06-02 06:36:16.421 153 15319.99 540.13 57319.50 88888.00 2003-06-02 06:36:17.421 153 15318.82 540.37 57319.13 88888.00 2003-06-02 06:36:18.421 153 15319.99 540.13 57319.37 88888.00 2003-06-02 06:36:19.421 153 15321.15 539.75 57319.74 88888.00 2003-06-02 06:36:20.421 153 15323.23 540.00 57319.62 88888.00 2003-06-02 06:36:21.421 153 15323.36 540.75 57319.00 88888.00 2003-06-02 06:36:22.421 153 15323.75 540.87 57318.88 88888.00 2003-06-02 06:36:23.421 153 15323.88 540.99 57318.76 88888.00 2003-06-02 06:36:24.421 153 15324.27 541.12 57319.00 88888.00 2003-06-02 06:36:25.421 153 15325.44 541.36 57319.25 88888.00 2003-06-02 06:36:26.421 153 15325.05 542.11 57318.88 88888.00 2003-06-02 06:36:27.421 153 15325.05 542.48 57319.25 88888.00 2003-06-02 06:36:28.421 153 15325.70 542.48 57319.37 88888.00 2003-06-02 06:36:29.421 153 15325.96 542.60 57319.13 88888.00 2003-06-02 06:36:30.421 153 15326.48 543.47 57319.62 88888.00 2003-06-02 06:36:31.421 153 15326.35 544.21 57319.50 88888.00 2003-06-02 06:36:32.421 153 15326.48 544.46 57319.25 88888.00 2003-06-02 06:36:33.421 153 15326.61 544.59 57319.25 88888.00 2003-06-02 06:36:34.421 153 15326.35 545.58 57320.35 88888.00 2003-06-02 06:36:35.421 153 15325.83 545.45 57320.11 88888.00 2003-06-02 06:36:36.421 153 15325.05 545.95 57319.98 88888.00 2003-06-02 06:36:37.421 153 15326.48 546.07 57320.23 88888.00 2003-06-02 06:36:38.421 153 15326.09 545.82 57320.11 88888.00 2003-06-02 06:36:39.421 153 15326.48 546.94 57319.74 88888.00 2003-06-02 06:36:40.421 153 15325.96 547.68 57319.98 88888.00 2003-06-02 06:36:41.421 153 15325.96 547.81 57319.74 88888.00 2003-06-02 06:36:42.421 153 15324.66 548.18 57319.98 88888.00 2003-06-02 06:36:43.421 153 15324.79 547.93 57319.62 88888.00 2003-06-02 06:36:44.421 153 15323.88 546.57 57319.62 88888.00 2003-06-02 06:36:45.421 153 15323.36 546.81 57319.86 88888.00 2003-06-02 06:36:46.421 153 15322.97 546.20 57319.37 88888.00 2003-06-02 06:36:47.421 153 15321.54 546.69 57319.50 88888.00 2003-06-02 06:36:48.421 153 15320.76 547.68 57319.62 88888.00 2003-06-02 06:36:49.421 153 15320.12 547.19 57319.13 88888.00 2003-06-02 06:36:50.421 153 15319.47 547.43 57319.00 88888.00 2003-06-02 06:36:51.421 153 15318.69 548.55 57318.64 88888.00 2003-06-02 06:36:52.421 153 15318.04 548.80 57318.64 88888.00 2003-06-02 06:36:53.421 153 15318.04 548.30 57318.39 88888.00 2003-06-02 06:36:54.421 153 15317.00 549.29 57318.15 88888.00 2003-06-02 06:36:55.421 153 15316.35 550.16 57318.52 88888.00 2003-06-02 06:36:56.421 153 15315.83 551.27 57317.66 88888.00 2003-06-02 06:36:57.421 153 15314.14 552.26 57317.17 88888.00 2003-06-02 06:36:58.421 153 15312.97 551.27 57317.54 88888.00 2003-06-02 06:36:59.421 153 15312.19 551.64 57317.05 88888.00 2003-06-02 06:37:00.421 153 15311.41 551.27 57318.03 88888.00 2003-06-02 06:37:01.421 153 15310.50 551.89 57317.29 88888.00 2003-06-02 06:37:02.421 153 15310.11 551.89 57316.44 88888.00 2003-06-02 06:37:03.421 153 15309.85 551.89 57316.56 88888.00 2003-06-02 06:37:04.421 153 15309.20 552.26 57316.93 88888.00 2003-06-02 06:37:05.421 153 15309.07 552.64 57317.29 88888.00 2003-06-02 06:37:06.421 153 15308.16 552.88 57316.56 88888.00 2003-06-02 06:37:07.421 153 15307.90 553.25 57316.44 88888.00 2003-06-02 06:37:08.421 153 15306.86 553.63 57316.32 88888.00 2003-06-02 06:37:09.421 153 15305.82 553.75 57316.32 88888.00 2003-06-02 06:37:10.421 153 15305.43 554.12 57315.83 88888.00 2003-06-02 06:37:11.421 153 15305.56 554.00 57316.07 88888.00 2003-06-02 06:37:12.421 153 15304.91 553.63 57316.07 88888.00 2003-06-02 06:37:13.421 153 15305.17 553.75 57315.34 88888.00 2003-06-02 06:37:14.421 153 15304.91 553.25 57315.46 88888.00 2003-06-02 06:37:15.421 153 15304.65 553.25 57315.46 88888.00 2003-06-02 06:37:16.421 153 15304.00 553.25 57315.83 88888.00 2003-06-02 06:37:17.421 153 15303.74 553.38 57315.83 88888.00 2003-06-02 06:37:18.421 153 15303.74 553.75 57315.58 88888.00 2003-06-02 06:37:19.421 153 15302.96 554.62 57315.70 88888.00 2003-06-02 06:37:20.421 153 15302.32 553.63 57315.70 88888.00 2003-06-02 06:37:21.421 153 15301.92 553.87 57315.58 88888.00 2003-06-02 06:37:22.421 153 15301.54 554.25 57315.58 88888.00 2003-06-02 06:37:23.421 153 15300.11 554.25 57315.21 88888.00 2003-06-02 06:37:24.421 153 15300.63 553.63 57315.58 88888.00 2003-06-02 06:37:25.421 153 15299.98 553.13 57315.21 88888.00 2003-06-02 06:37:26.421 153 15300.37 551.52 57315.58 88888.00 2003-06-02 06:37:27.421 153 15300.63 550.78 57315.58 88888.00 2003-06-02 06:37:28.421 153 15301.54 551.27 57316.19 88888.00 2003-06-02 06:37:29.421 153 15300.89 550.78 57315.58 88888.00 2003-06-02 06:37:30.421 153 15302.19 550.90 57315.83 88888.00 2003-06-02 06:37:31.421 153 15302.83 551.27 57315.95 88888.00 2003-06-02 06:37:32.421 153 15302.32 551.27 57315.83 88888.00 2003-06-02 06:37:33.421 153 15301.67 551.40 57315.70 88888.00 2003-06-02 06:37:34.421 153 15301.67 551.27 57317.05 88888.00 2003-06-02 06:37:35.421 153 15301.67 551.40 57316.07 88888.00 2003-06-02 06:37:36.421 153 15301.28 551.27 57316.44 88888.00 2003-06-02 06:37:37.421 153 15301.54 551.15 57316.56 88888.00 2003-06-02 06:37:38.421 153 15301.15 551.15 57317.17 88888.00 2003-06-02 06:37:39.421 153 15301.28 552.02 57316.80 88888.00 2003-06-02 06:37:40.421 153 15301.28 552.39 57317.54 88888.00 2003-06-02 06:37:41.421 153 15301.15 553.25 57317.17 88888.00 2003-06-02 06:37:42.421 153 15301.79 554.00 57317.78 88888.00 2003-06-02 06:37:43.421 153 15301.67 554.25 57317.91 88888.00 2003-06-02 06:37:44.421 153 15300.76 554.87 57319.00 88888.00 2003-06-02 06:37:45.421 153 15301.15 554.00 57318.76 88888.00 2003-06-02 06:37:46.421 153 15302.83 554.12 57319.00 88888.00 2003-06-02 06:37:47.421 153 15303.35 554.12 57319.37 88888.00 2003-06-02 06:37:48.421 153 15304.39 554.37 57319.98 88888.00 2003-06-02 06:37:49.421 153 15304.52 554.62 57320.23 88888.00 2003-06-02 06:37:50.421 153 15305.30 554.37 57320.35 88888.00 2003-06-02 06:37:51.421 153 15304.91 555.48 57320.84 88888.00 2003-06-02 06:37:52.421 153 15306.08 555.24 57321.21 88888.00 2003-06-02 06:37:53.421 153 15305.56 555.86 57322.06 88888.00 2003-06-02 06:37:54.421 153 15304.65 555.73 57321.70 88888.00 2003-06-02 06:37:55.421 153 15304.39 556.72 57322.67 88888.00 2003-06-02 06:37:56.421 153 15303.48 556.60 57322.80 88888.00 2003-06-02 06:37:57.421 153 15302.71 556.23 57322.80 88888.00 2003-06-02 06:37:58.421 153 15301.54 557.09 57323.16 88888.00 2003-06-02 06:37:59.421 153 15301.67 556.60 57323.65 88888.00 2003-06-02 06:38:00.421 153 15300.37 556.72 57324.02 88888.00 2003-06-02 06:38:01.421 153 15299.72 556.48 57324.26 88888.00 2003-06-02 06:38:02.421 153 15299.20 555.48 57324.14 88888.00 2003-06-02 06:38:03.421 153 15299.59 555.73 57324.63 88888.00 2003-06-02 06:38:04.421 153 15299.85 555.98 57324.88 88888.00 2003-06-02 06:38:05.421 153 15299.85 554.99 57324.75 88888.00 2003-06-02 06:38:06.421 153 15301.15 556.10 57325.48 88888.00 2003-06-02 06:38:07.421 153 15302.45 556.10 57325.36 88888.00 2003-06-02 06:38:08.421 153 15302.45 555.48 57325.97 88888.00 2003-06-02 06:38:09.421 153 15302.83 555.48 57326.46 88888.00 2003-06-02 06:38:10.421 153 15302.45 554.37 57326.46 88888.00 2003-06-02 06:38:11.421 153 15303.09 553.25 57327.20 88888.00 2003-06-02 06:38:12.421 153 15303.35 553.13 57327.93 88888.00 2003-06-02 06:38:13.421 153 15303.09 552.64 57328.79 88888.00 2003-06-02 06:38:14.421 153 15303.22 552.02 57329.03 88888.00 2003-06-02 06:38:15.421 153 15303.87 551.40 57329.28 88888.00 2003-06-02 06:38:16.421 153 15303.35 550.65 57329.28 88888.00 2003-06-02 06:38:17.421 153 15303.22 549.91 57330.25 88888.00 2003-06-02 06:38:18.421 153 15303.48 550.16 57331.36 88888.00 2003-06-02 06:38:19.421 153 15304.00 549.42 57331.11 88888.00 2003-06-02 06:38:20.421 153 15304.65 548.80 57330.86 88888.00 2003-06-02 06:38:21.421 153 15305.17 547.81 57331.72 88888.00 2003-06-02 06:38:22.421 153 15305.17 548.30 57331.96 88888.00 2003-06-02 06:38:23.421 153 15305.69 547.93 57332.21 88888.00 2003-06-02 06:38:24.421 153 15306.21 547.56 57333.55 88888.00 2003-06-02 06:38:25.421 153 15307.77 547.68 57333.43 88888.00 2003-06-02 06:38:26.421 153 15308.16 547.19 57335.02 88888.00 2003-06-02 06:38:27.421 153 15308.03 546.32 57335.14 88888.00 2003-06-02 06:38:28.421 153 15308.16 545.95 57335.88 88888.00 2003-06-02 06:38:29.421 153 15308.42 546.20 57336.37 88888.00 2003-06-02 06:38:30.421 153 15307.64 546.44 57336.73 88888.00 2003-06-02 06:38:31.421 153 15307.64 545.82 57337.59 88888.00 2003-06-02 06:38:32.421 153 15306.99 545.95 57338.45 88888.00 2003-06-02 06:38:33.421 153 15307.12 544.83 57340.04 88888.00 2003-06-02 06:38:34.421 153 15308.42 545.58 57339.91 88888.00 2003-06-02 06:38:35.421 153 15308.94 544.46 57341.01 88888.00 2003-06-02 06:38:36.421 153 15309.98 544.21 57341.26 88888.00 2003-06-02 06:38:37.421 153 15310.11 545.45 57342.48 88888.00 2003-06-02 06:38:38.421 153 15310.50 544.96 57343.09 88888.00 2003-06-02 06:38:39.421 153 15309.85 544.71 57343.95 88888.00 2003-06-02 06:38:40.421 153 15310.11 544.09 57344.56 88888.00 2003-06-02 06:38:41.421 153 15310.50 543.35 57345.41 88888.00 2003-06-02 06:38:42.421 153 15311.02 542.48 57346.76 88888.00 2003-06-02 06:38:43.421 153 15311.93 541.74 57346.76 88888.00 2003-06-02 06:38:44.421 153 15311.41 541.24 57347.74 88888.00 2003-06-02 06:38:45.421 153 15312.71 540.62 57348.71 88888.00 2003-06-02 06:38:46.421 153 15313.23 541.49 57349.20 88888.00 2003-06-02 06:38:47.421 153 15313.36 541.61 57349.70 88888.00 2003-06-02 06:38:48.421 153 15314.14 540.87 57350.43 88888.00 2003-06-02 06:38:49.421 153 15314.14 540.87 57351.65 88888.00 2003-06-02 06:38:50.421 153 15314.66 541.24 57351.29 88888.00 2003-06-02 06:38:51.421 153 15315.96 540.50 57352.87 88888.00 2003-06-02 06:38:52.421 153 15315.83 540.13 57353.36 88888.00 2003-06-02 06:38:53.421 153 15316.09 540.00 57354.95 88888.00 2003-06-02 06:38:54.421 153 15317.65 539.88 57356.05 88888.00 2003-06-02 06:38:55.421 153 15317.52 539.38 57356.05 88888.00 2003-06-02 06:38:56.421 153 15318.56 539.14 57356.66 88888.00 2003-06-02 06:38:57.421 153 15318.95 537.90 57357.27 88888.00 2003-06-02 06:38:58.421 153 15320.12 537.53 57358.62 88888.00 2003-06-02 06:38:59.421 153 15321.15 537.53 57360.21 88888.00 2003-06-02 06:39:00.421 153 15321.28 537.53 57359.72 88888.00 2003-06-02 06:39:01.421 153 15321.93 537.40 57361.31 88888.00 2003-06-02 06:39:02.421 153 15322.45 538.76 57361.19 88888.00 2003-06-02 06:39:03.421 153 15322.71 538.64 57362.29 88888.00 2003-06-02 06:39:04.421 153 15323.49 538.52 57362.78 88888.00 2003-06-02 06:39:05.421 153 15323.49 538.52 57364.00 88888.00 2003-06-02 06:39:06.421 153 15323.62 539.88 57364.98 88888.00 2003-06-02 06:39:07.421 153 15324.53 538.89 57366.20 88888.00 2003-06-02 06:39:08.421 153 15324.40 539.26 57366.81 88888.00 2003-06-02 06:39:09.421 153 15324.01 539.51 57366.81 88888.00 2003-06-02 06:39:10.421 153 15324.92 538.64 57368.64 88888.00 2003-06-02 06:39:11.421 153 15325.57 538.64 57368.77 88888.00 2003-06-02 06:39:12.421 153 15325.83 538.89 57369.38 88888.00 2003-06-02 06:39:13.421 153 15326.74 539.51 57370.23 88888.00 2003-06-02 06:39:14.421 153 15328.69 539.38 57371.09 88888.00 2003-06-02 06:39:15.421 153 15328.30 539.38 57371.70 88888.00 2003-06-02 06:39:16.421 153 15328.43 539.63 57372.80 88888.00 2003-06-02 06:39:17.421 153 15329.86 540.25 57373.29 88888.00 2003-06-02 06:39:18.421 153 15330.12 540.25 57373.41 88888.00 2003-06-02 06:39:19.421 153 15331.29 540.50 57374.02 88888.00 2003-06-02 06:39:20.421 153 15331.94 540.00 57374.88 88888.00 2003-06-02 06:39:21.421 153 15331.55 539.38 57375.98 88888.00 2003-06-02 06:39:22.421 153 15331.81 539.38 57376.11 88888.00 2003-06-02 06:39:23.421 153 15332.85 539.38 57376.71 88888.00 2003-06-02 06:39:24.421 153 15334.93 539.63 57377.69 88888.00 2003-06-02 06:39:25.421 153 15335.84 539.26 57378.79 88888.00 2003-06-02 06:39:26.421 153 15336.62 539.63 57379.41 88888.00 2003-06-02 06:39:27.421 153 15338.18 538.89 57380.50 88888.00 2003-06-02 06:39:28.421 153 15339.34 538.64 57380.63 88888.00 2003-06-02 06:39:29.421 153 15340.25 539.26 57381.97 88888.00 2003-06-02 06:39:30.421 153 15342.20 538.64 57381.85 88888.00 2003-06-02 06:39:31.421 153 15342.98 537.90 57382.71 88888.00 2003-06-02 06:39:32.421 153 15343.76 538.89 57383.80 88888.00 2003-06-02 06:39:33.421 153 15344.41 538.02 57384.79 88888.00 2003-06-02 06:39:34.421 153 15345.84 537.90 57385.52 88888.00 2003-06-02 06:39:35.421 153 15346.23 538.89 57386.25 88888.00 2003-06-02 06:39:36.421 153 15346.36 538.02 57386.74 88888.00 2003-06-02 06:39:37.421 153 15348.05 538.02 57387.35 88888.00 2003-06-02 06:39:38.421 153 15347.66 538.14 57388.09 88888.00 2003-06-02 06:39:39.421 153 15347.66 538.14 57388.94 88888.00 2003-06-02 06:39:40.421 153 15349.22 537.03 57388.94 88888.00 2003-06-02 06:39:41.421 153 15349.35 536.29 57390.53 88888.00 2003-06-02 06:39:42.421 153 15349.22 535.67 57391.51 88888.00 2003-06-02 06:39:43.421 153 15350.91 535.79 57391.39 88888.00 2003-06-02 06:39:44.421 153 15351.43 536.41 57392.86 88888.00 2003-06-02 06:39:45.421 153 15351.56 536.16 57393.10 88888.00 2003-06-02 06:39:46.421 153 15352.99 536.04 57393.95 88888.00 2003-06-02 06:39:47.421 153 15353.25 535.92 57394.57 88888.00 2003-06-02 06:39:48.421 153 15354.29 535.67 57394.81 88888.00 2003-06-02 06:39:49.421 153 15355.33 534.55 57395.67 88888.00 2003-06-02 06:39:50.421 153 15356.37 534.06 57397.62 88888.00 2003-06-02 06:39:51.421 153 15356.75 533.07 57397.62 88888.00 2003-06-02 06:39:52.421 153 15358.18 532.70 57397.87 88888.00 2003-06-02 06:39:53.421 153 15358.05 532.20 57399.34 88888.00 2003-06-02 06:39:54.421 153 15357.27 531.33 57399.82 88888.00 2003-06-02 06:39:55.421 153 15357.53 531.33 57400.56 88888.00 2003-06-02 06:39:56.421 153 15357.27 531.46 57401.17 88888.00 2003-06-02 06:39:57.421 153 15357.53 531.09 57401.78 88888.00 2003-06-02 06:39:58.421 153 15357.53 531.33 57402.27 88888.00 2003-06-02 06:39:59.421 153 15357.40 530.96 57403.12 88888.00 2003-06-02 06:40:00.421 153 15357.14 530.71 57403.61 88888.00 2003-06-02 06:40:01.421 153 15357.01 530.59 57403.73 88888.00 2003-06-02 06:40:02.421 153 15356.50 529.48 57404.71 88888.00 2003-06-02 06:40:03.421 153 15355.98 529.48 57405.69 88888.00 2003-06-02 06:40:04.421 153 15356.24 530.22 57405.81 88888.00 2003-06-02 06:40:05.421 153 15356.88 529.60 57405.81 88888.00 2003-06-02 06:40:06.421 153 15357.27 529.23 57405.81 88888.00 2003-06-02 06:40:07.421 153 15357.67 529.23 57405.94 88888.00 2003-06-02 06:40:08.421 153 15358.18 529.60 57406.91 88888.00 2003-06-02 06:40:09.421 153 15358.18 527.99 57406.91 88888.00 2003-06-02 06:40:10.421 153 15358.70 527.62 57406.79 88888.00 2003-06-02 06:40:11.421 153 15358.57 526.63 57407.65 88888.00 2003-06-02 06:40:12.421 153 15359.74 526.87 57407.16 88888.00 2003-06-02 06:40:13.421 153 15361.30 525.88 57407.28 88888.00 2003-06-02 06:40:14.421 153 15362.21 526.25 57408.14 88888.00 2003-06-02 06:40:15.421 153 15362.34 525.88 57408.26 88888.00 2003-06-02 06:40:16.421 153 15362.86 526.13 57408.62 88888.00 2003-06-02 06:40:17.421 153 15363.12 525.26 57408.99 88888.00 2003-06-02 06:40:18.421 153 15363.90 524.77 57408.87 88888.00 2003-06-02 06:40:19.421 153 15364.81 524.89 57408.99 88888.00 2003-06-02 06:40:20.421 153 15366.76 524.64 57409.73 88888.00 2003-06-02 06:40:21.421 153 15367.41 526.01 57409.97 88888.00 2003-06-02 06:40:22.421 153 15367.93 525.51 57409.61 88888.00 2003-06-02 06:40:23.421 153 15369.36 525.76 57409.97 88888.00 2003-06-02 06:40:24.421 153 15369.88 525.02 57410.09 88888.00 2003-06-02 06:40:25.421 153 15370.40 526.01 57411.32 88888.00 2003-06-02 06:40:26.421 153 15372.61 527.00 57411.20 88888.00 2003-06-02 06:40:27.421 153 15372.74 528.73 57411.32 88888.00 2003-06-02 06:40:28.421 153 15373.26 528.36 57412.17 88888.00 2003-06-02 06:40:29.421 153 15373.91 529.35 57411.56 88888.00 2003-06-02 06:40:30.421 153 15374.95 529.97 57412.66 88888.00 2003-06-02 06:40:31.421 153 15374.69 530.34 57412.29 88888.00 2003-06-02 06:40:32.421 153 15375.08 529.85 57413.27 88888.00 2003-06-02 06:40:33.421 153 15375.85 529.23 57413.39 88888.00 2003-06-02 06:40:34.421 153 15376.24 528.61 57413.76 88888.00 2003-06-02 06:40:35.421 153 15375.59 529.10 57414.01 88888.00 2003-06-02 06:40:36.421 153 15375.98 528.98 57414.01 88888.00 2003-06-02 06:40:37.421 153 15376.37 528.73 57413.39 88888.00 2003-06-02 06:40:38.421 153 15376.37 529.10 57414.01 88888.00 2003-06-02 06:40:39.421 153 15375.46 529.23 57414.01 88888.00 2003-06-02 06:40:40.421 153 15375.59 529.10 57414.25 88888.00 2003-06-02 06:40:41.421 153 15375.85 529.85 57413.64 88888.00 2003-06-02 06:40:42.421 153 15375.33 529.48 57414.37 88888.00 2003-06-02 06:40:43.421 153 15374.82 530.59 57414.13 88888.00 2003-06-02 06:40:44.421 153 15375.21 530.84 57413.88 88888.00 2003-06-02 06:40:45.421 153 15375.21 530.47 57414.86 88888.00 2003-06-02 06:40:46.421 153 15375.72 530.96 57415.47 88888.00 2003-06-02 06:40:47.421 153 15376.37 531.09 57415.11 88888.00 2003-06-02 06:40:48.421 153 15377.02 532.32 57414.50 88888.00 2003-06-02 06:40:49.421 153 15377.80 532.70 57414.50 88888.00 2003-06-02 06:40:50.421 153 15377.41 532.20 57414.86 88888.00 2003-06-02 06:40:51.421 153 15377.80 532.20 57414.74 88888.00 2003-06-02 06:40:52.421 153 15378.06 531.21 57415.23 88888.00 2003-06-02 06:40:53.421 153 15378.97 531.83 57415.11 88888.00 2003-06-02 06:40:54.421 153 15380.01 531.46 57414.98 88888.00 2003-06-02 06:40:55.421 153 15381.31 531.33 57414.50 88888.00 2003-06-02 06:40:56.421 153 15381.44 530.47 57415.35 88888.00 2003-06-02 06:40:57.421 153 15382.61 529.35 57416.09 88888.00 2003-06-02 06:40:58.421 153 15383.26 530.34 57415.59 88888.00 2003-06-02 06:40:59.421 153 15383.52 529.72 57415.96 88888.00 2003-06-02 06:41:00.421 153 15384.04 528.61 57415.59 88888.00 2003-06-02 06:41:01.421 153 15384.95 528.98 57415.47 88888.00 2003-06-02 06:41:02.421 153 15385.47 528.73 57416.45 88888.00 2003-06-02 06:41:03.421 153 15385.86 528.98 57416.09 88888.00 2003-06-02 06:41:04.421 153 15386.64 529.10 57416.33 88888.00 2003-06-02 06:41:05.421 153 15387.55 529.23 57416.94 88888.00 2003-06-02 06:41:06.421 153 15388.07 529.85 57416.94 88888.00 2003-06-02 06:41:07.421 153 15388.98 529.60 57416.94 88888.00 2003-06-02 06:41:08.421 153 15390.15 528.98 57417.68 88888.00 2003-06-02 06:41:09.421 153 15391.71 528.36 57416.94 88888.00 2003-06-02 06:41:10.421 153 15392.75 529.23 57416.94 88888.00 2003-06-02 06:41:11.421 153 15393.39 528.61 57417.68 88888.00 2003-06-02 06:41:12.421 153 15394.69 528.98 57417.68 88888.00 2003-06-02 06:41:13.421 153 15395.21 529.60 57418.29 88888.00 2003-06-02 06:41:14.421 153 15396.77 530.34 57417.80 88888.00 2003-06-02 06:41:15.421 153 15397.68 530.59 57417.92 88888.00 2003-06-02 06:41:16.421 153 15398.07 531.70 57418.16 88888.00 2003-06-02 06:41:17.421 153 15398.85 530.96 57417.92 88888.00 2003-06-02 06:41:18.421 153 15399.11 531.09 57419.14 88888.00 2003-06-02 06:41:19.421 153 15399.50 530.47 57419.14 88888.00 2003-06-02 06:41:20.421 153 15400.54 531.33 57418.41 88888.00 2003-06-02 06:41:21.421 153 15400.80 531.58 57418.53 88888.00 2003-06-02 06:41:22.421 153 15401.97 531.21 57419.14 88888.00 2003-06-02 06:41:23.421 153 15403.01 530.09 57419.63 88888.00 2003-06-02 06:41:24.421 153 15403.14 529.97 57419.02 88888.00 2003-06-02 06:41:25.421 153 15403.79 529.23 57420.24 88888.00 2003-06-02 06:41:26.421 153 15405.09 529.97 57419.26 88888.00 2003-06-02 06:41:27.421 153 15405.09 530.84 57419.51 88888.00 2003-06-02 06:41:28.421 153 15404.96 530.59 57418.90 88888.00 2003-06-02 06:41:29.421 153 15406.00 531.58 57420.00 88888.00 2003-06-02 06:41:30.421 153 15405.74 530.71 57419.75 88888.00 2003-06-02 06:41:31.421 153 15406.39 530.09 57419.63 88888.00 2003-06-02 06:41:32.421 153 15405.87 530.09 57420.36 88888.00 2003-06-02 06:41:33.421 153 15407.04 529.60 57419.63 88888.00 2003-06-02 06:41:34.421 153 15406.39 529.60 57420.48 88888.00 2003-06-02 06:41:35.421 153 15407.17 529.97 57420.24 88888.00 2003-06-02 06:41:36.421 153 15407.04 529.97 57419.88 88888.00 2003-06-02 06:41:37.421 153 15406.78 529.97 57420.00 88888.00 2003-06-02 06:41:38.421 153 15406.13 530.34 57420.00 88888.00 2003-06-02 06:41:39.421 153 15406.00 529.10 57419.88 88888.00 2003-06-02 06:41:40.421 153 15406.26 529.48 57418.77 88888.00 2003-06-02 06:41:41.421 153 15406.52 529.10 57420.12 88888.00 2003-06-02 06:41:42.421 153 15407.17 527.74 57419.39 88888.00 2003-06-02 06:41:43.421 153 15407.30 528.36 57419.63 88888.00 2003-06-02 06:41:44.421 153 15408.21 528.24 57419.02 88888.00 2003-06-02 06:41:45.421 153 15409.51 527.00 57419.51 88888.00 2003-06-02 06:41:46.421 153 15409.64 526.75 57419.39 88888.00 2003-06-02 06:41:47.421 153 15409.51 526.38 57419.02 88888.00 2003-06-02 06:41:48.421 153 15410.03 526.01 57419.63 88888.00 2003-06-02 06:41:49.421 153 15410.55 525.76 57419.39 88888.00 2003-06-02 06:41:50.421 153 15410.55 526.75 57419.63 88888.00 2003-06-02 06:41:51.421 153 15410.29 526.75 57419.26 88888.00 2003-06-02 06:41:52.421 153 15410.55 526.50 57418.77 88888.00 2003-06-02 06:41:53.421 153 15410.55 526.13 57418.90 88888.00 2003-06-02 06:41:54.421 153 15411.07 525.76 57419.26 88888.00 2003-06-02 06:41:55.421 153 15410.42 526.25 57418.65 88888.00 2003-06-02 06:41:56.421 153 15410.94 526.01 57419.02 88888.00 2003-06-02 06:41:57.421 153 15410.81 525.39 57418.77 88888.00 2003-06-02 06:41:58.421 153 15410.81 525.14 57418.53 88888.00 2003-06-02 06:41:59.421 153 15410.03 525.14 57418.90 88888.00 2003-06-02 06:42:00.421 153 15410.55 525.02 57419.26 88888.00 2003-06-02 06:42:01.421 153 15410.42 524.40 57418.29 88888.00 2003-06-02 06:42:02.421 153 15410.68 523.65 57418.41 88888.00 2003-06-02 06:42:03.421 153 15411.20 522.66 57418.65 88888.00 2003-06-02 06:42:04.421 153 15411.46 522.17 57417.43 88888.00 2003-06-02 06:42:05.421 153 15411.71 521.42 57416.94 88888.00 2003-06-02 06:42:06.421 153 15412.10 520.56 57417.43 88888.00 2003-06-02 06:42:07.421 153 15411.71 520.93 57417.43 88888.00 2003-06-02 06:42:08.421 153 15411.46 520.81 57416.94 88888.00 2003-06-02 06:42:09.421 153 15411.58 519.44 57416.33 88888.00 2003-06-02 06:42:10.421 153 15411.84 518.82 57416.57 88888.00 2003-06-02 06:42:11.421 153 15411.33 518.20 57416.82 88888.00 2003-06-02 06:42:12.421 153 15411.58 517.34 57416.21 88888.00 2003-06-02 06:42:13.421 153 15412.88 517.71 57415.72 88888.00 2003-06-02 06:42:14.421 153 15412.75 517.83 57415.72 88888.00 2003-06-02 06:42:15.421 153 15412.62 518.20 57415.35 88888.00 2003-06-02 06:42:16.421 153 15412.62 516.84 57414.86 88888.00 2003-06-02 06:42:17.421 153 15413.14 516.59 57414.74 88888.00 2003-06-02 06:42:18.421 153 15413.01 515.97 57414.01 88888.00 2003-06-02 06:42:19.421 153 15413.27 516.59 57414.50 88888.00 2003-06-02 06:42:20.421 153 15414.31 516.72 57413.76 88888.00 2003-06-02 06:42:21.421 153 15414.31 516.59 57414.13 88888.00 2003-06-02 06:42:22.421 153 15414.05 516.72 57413.64 88888.00 2003-06-02 06:42:23.421 153 15414.70 516.10 57413.52 88888.00 2003-06-02 06:42:24.421 153 15414.31 516.22 57412.79 88888.00 2003-06-02 06:42:25.421 153 15414.70 516.35 57412.54 88888.00 2003-06-02 06:42:26.421 153 15414.57 516.10 57411.93 88888.00 2003-06-02 06:42:27.421 153 15413.66 516.47 57412.29 88888.00 2003-06-02 06:42:28.421 153 15413.66 515.60 57411.80 88888.00 2003-06-02 06:42:29.421 153 15414.05 514.86 57411.44 88888.00 2003-06-02 06:42:30.421 153 15414.31 514.86 57410.70 88888.00 2003-06-02 06:42:31.421 153 15413.53 514.86 57410.46 88888.00 2003-06-02 06:42:32.421 153 15413.79 514.74 57410.09 88888.00 2003-06-02 06:42:33.421 153 15413.40 514.49 57409.24 88888.00 2003-06-02 06:42:34.421 153 15414.18 513.75 57409.36 88888.00 2003-06-02 06:42:35.421 153 15413.66 513.99 57408.26 88888.00 2003-06-02 06:42:36.421 153 15415.22 513.99 57408.14 88888.00 2003-06-02 06:42:37.421 153 15414.57 514.12 57408.02 88888.00 2003-06-02 06:42:38.421 153 15414.83 514.24 57406.91 88888.00 2003-06-02 06:42:39.421 153 15415.35 514.49 57407.28 88888.00 2003-06-02 06:42:40.421 153 15415.48 514.12 57406.18 88888.00 2003-06-02 06:42:41.421 153 15416.39 513.99 57406.18 88888.00 2003-06-02 06:42:42.421 153 15415.61 512.63 57405.45 88888.00 2003-06-02 06:42:43.421 153 15416.91 512.88 57404.96 88888.00 2003-06-02 06:42:44.421 153 15417.82 513.25 57403.98 88888.00 2003-06-02 06:42:45.421 153 15418.21 513.37 57404.10 88888.00 2003-06-02 06:42:46.421 153 15418.60 512.88 57403.73 88888.00 2003-06-02 06:42:47.421 153 15418.34 513.75 57403.12 88888.00 2003-06-02 06:42:48.421 153 15418.99 513.75 57402.51 88888.00 2003-06-02 06:42:49.421 153 15418.99 513.62 57402.27 88888.00 2003-06-02 06:42:50.421 153 15418.73 513.37 57402.14 88888.00 2003-06-02 06:42:51.421 153 15418.73 513.75 57400.80 88888.00 2003-06-02 06:42:52.421 153 15418.99 513.62 57400.92 88888.00 2003-06-02 06:42:53.421 153 15418.99 513.99 57400.43 88888.00 2003-06-02 06:42:54.421 153 15419.12 513.99 57399.70 88888.00 2003-06-02 06:42:55.421 153 15419.51 514.86 57399.82 88888.00 2003-06-02 06:42:56.421 153 15419.77 514.74 57398.72 88888.00 2003-06-02 06:42:57.421 153 15419.51 515.11 57398.23 88888.00 2003-06-02 06:42:58.421 153 15419.25 515.11 57397.99 88888.00 2003-06-02 06:42:59.421 153 15418.86 515.85 57396.77 88888.00 2003-06-02 06:43:00.421 153 15418.21 515.48 57396.40 88888.00 2003-06-02 06:43:01.421 153 15417.82 515.23 57395.18 88888.00 2003-06-02 06:43:02.421 153 15417.30 515.97 57394.93 88888.00 2003-06-02 06:43:03.421 153 15416.65 515.23 57394.69 88888.00 2003-06-02 06:43:04.421 153 15416.26 515.23 57393.83 88888.00 2003-06-02 06:43:05.421 153 15415.22 515.73 57392.98 88888.00 2003-06-02 06:43:06.421 153 15415.87 515.85 57392.73 88888.00 2003-06-02 06:43:07.421 153 15416.39 515.85 57392.12 88888.00 2003-06-02 06:43:08.421 153 15416.00 515.48 57391.27 88888.00 2003-06-02 06:43:09.421 153 15415.87 515.23 57390.65 88888.00 2003-06-02 06:43:10.421 153 15416.52 514.98 57389.80 88888.00 2003-06-02 06:43:11.421 153 15416.78 514.98 57389.43 88888.00 2003-06-02 06:43:12.421 153 15415.87 515.11 57389.19 88888.00 2003-06-02 06:43:13.421 153 15416.78 514.61 57388.21 88888.00 2003-06-02 06:43:14.421 153 15417.69 515.11 57387.47 88888.00 2003-06-02 06:43:15.421 153 15418.47 514.61 57387.23 88888.00 2003-06-02 06:43:16.421 153 15418.21 515.11 57386.86 88888.00 2003-06-02 06:43:17.421 153 15417.95 515.23 57386.01 88888.00 2003-06-02 06:43:18.421 153 15419.90 515.97 57384.54 88888.00 2003-06-02 06:43:19.421 153 15420.03 515.97 57385.39 88888.00 2003-06-02 06:43:20.421 153 15420.29 515.23 57383.44 88888.00 2003-06-02 06:43:21.421 153 15420.29 515.85 57383.56 88888.00 2003-06-02 06:43:22.421 153 15420.16 515.97 57382.83 88888.00 2003-06-02 06:43:23.421 153 15420.68 514.86 57382.95 88888.00 2003-06-02 06:43:24.421 153 15420.68 515.11 57382.09 88888.00 2003-06-02 06:43:25.421 153 15420.81 515.11 57381.00 88888.00 2003-06-02 06:43:26.421 153 15421.20 514.12 57380.50 88888.00 2003-06-02 06:43:27.421 153 15420.81 513.87 57379.89 88888.00 2003-06-02 06:43:28.421 153 15420.94 513.13 57379.53 88888.00 2003-06-02 06:43:29.421 153 15421.07 514.12 57379.41 88888.00 2003-06-02 06:43:30.421 153 15421.20 512.75 57378.43 88888.00 2003-06-02 06:43:31.421 153 15421.72 513.13 57377.33 88888.00 2003-06-02 06:43:32.421 153 15423.02 512.63 57377.69 88888.00 2003-06-02 06:43:33.421 153 15423.15 513.25 57376.84 88888.00 2003-06-02 06:43:34.421 153 15422.50 513.00 57376.71 88888.00 2003-06-02 06:43:35.421 153 15422.63 512.75 57375.86 88888.00 2003-06-02 06:43:36.421 153 15422.89 512.88 57375.37 88888.00 2003-06-02 06:43:37.421 153 15423.28 512.63 57374.64 88888.00 2003-06-02 06:43:38.421 153 15421.98 512.51 57374.52 88888.00 2003-06-02 06:43:39.421 153 15422.63 512.38 57374.52 88888.00 2003-06-02 06:43:40.421 153 15422.50 511.89 57373.66 88888.00 2003-06-02 06:43:41.421 153 15422.50 511.39 57373.41 88888.00 2003-06-02 06:43:42.421 153 15422.50 510.77 57372.43 88888.00 2003-06-02 06:43:43.421 153 15421.98 510.77 57372.68 88888.00 2003-06-02 06:43:44.421 153 15422.76 510.53 57371.58 88888.00 2003-06-02 06:43:45.421 153 15421.85 509.66 57371.46 88888.00 2003-06-02 06:43:46.421 153 15421.85 510.03 57371.34 88888.00 2003-06-02 06:43:47.421 153 15421.59 509.53 57370.97 88888.00 2003-06-02 06:43:48.421 153 15422.11 508.92 57370.23 88888.00 2003-06-02 06:43:49.421 153 15421.85 508.92 57369.13 88888.00 2003-06-02 06:43:50.421 153 15420.55 508.67 57369.13 88888.00 2003-06-02 06:43:51.421 153 15420.68 508.67 57369.62 88888.00 2003-06-02 06:43:52.421 153 15420.94 508.79 57367.54 88888.00 2003-06-02 06:43:53.421 153 15420.81 507.43 57368.04 88888.00 2003-06-02 06:43:54.421 153 15420.03 506.93 57368.16 88888.00 2003-06-02 06:43:55.421 153 15420.29 506.31 57367.67 88888.00 2003-06-02 06:43:56.421 153 15421.07 505.08 57367.30 88888.00 2003-06-02 06:43:57.421 153 15420.55 505.08 57366.32 88888.00 2003-06-02 06:43:58.421 153 15420.55 504.58 57366.69 88888.00 2003-06-02 06:43:59.421 153 15419.51 504.33 57365.83 88888.00 2003-06-02 06:44:00.421 153 15419.90 503.71 57365.22 88888.00 2003-06-02 06:44:01.421 153 15419.64 503.09 57364.86 88888.00 2003-06-02 06:44:02.421 153 15419.38 502.23 57364.86 88888.00 2003-06-02 06:44:03.421 153 15419.38 501.86 57364.24 88888.00 2003-06-02 06:44:04.421 153 15418.73 500.74 57363.27 88888.00 2003-06-02 06:44:05.421 153 15418.60 500.37 57363.14 88888.00 2003-06-02 06:44:06.421 153 15418.47 499.63 57362.53 88888.00 2003-06-02 06:44:07.421 153 15418.08 498.76 57361.80 88888.00 2003-06-02 06:44:08.421 153 15418.60 498.02 57362.04 88888.00 2003-06-02 06:44:09.421 153 15418.99 497.52 57361.55 88888.00 2003-06-02 06:44:10.421 153 15418.60 496.65 57360.82 88888.00 2003-06-02 06:44:11.421 153 15418.73 496.16 57360.82 88888.00 2003-06-02 06:44:12.421 153 15418.47 495.42 57359.72 88888.00 2003-06-02 06:44:13.421 153 15417.95 495.17 57360.09 88888.00 2003-06-02 06:44:14.421 153 15418.34 494.18 57359.23 88888.00 2003-06-02 06:44:15.421 153 15418.47 493.56 57358.38 88888.00 2003-06-02 06:44:16.421 153 15418.99 492.44 57358.01 88888.00 2003-06-02 06:44:17.421 153 15418.21 491.45 57357.52 88888.00 2003-06-02 06:44:18.421 153 15418.60 491.20 57357.76 88888.00 2003-06-02 06:44:19.421 153 15418.60 490.34 57356.66 88888.00 2003-06-02 06:44:20.421 153 15418.08 489.59 57356.79 88888.00 2003-06-02 06:44:21.421 153 15418.47 489.35 57355.93 88888.00 2003-06-02 06:44:22.421 153 15418.47 488.36 57355.56 88888.00 2003-06-02 06:44:23.421 153 15417.95 487.86 57356.05 88888.00 2003-06-02 06:44:24.421 153 15418.08 486.99 57355.20 88888.00 2003-06-02 06:44:25.421 153 15418.47 486.37 57354.59 88888.00 2003-06-02 06:44:26.421 153 15417.82 485.88 57354.83 88888.00 2003-06-02 06:44:27.421 153 15419.38 485.26 57353.97 88888.00 2003-06-02 06:44:28.421 153 15419.25 485.14 57353.97 88888.00 2003-06-02 06:44:29.421 153 15420.03 484.27 57353.36 88888.00 2003-06-02 06:44:30.421 153 15420.68 482.78 57353.48 88888.00 2003-06-02 06:44:31.421 153 15421.85 483.15 57352.63 88888.00 2003-06-02 06:44:32.421 153 15421.72 482.91 57352.63 88888.00 2003-06-02 06:44:33.421 153 15422.50 482.04 57352.26 88888.00 2003-06-02 06:44:34.421 153 15421.85 481.92 57351.77 88888.00 2003-06-02 06:44:35.421 153 15421.46 481.54 57351.53 88888.00 2003-06-02 06:44:36.421 153 15420.94 481.30 57351.65 88888.00 2003-06-02 06:44:37.421 153 15420.55 481.67 57351.04 88888.00 2003-06-02 06:44:38.421 153 15419.38 480.55 57350.79 88888.00 2003-06-02 06:44:39.421 153 15419.64 480.55 57350.30 88888.00 2003-06-02 06:44:40.421 153 15418.73 480.43 57350.06 88888.00 2003-06-02 06:44:41.421 153 15417.43 480.06 57349.82 88888.00 2003-06-02 06:44:42.421 153 15416.78 479.44 57349.94 88888.00 2003-06-02 06:44:43.421 153 15416.91 478.69 57349.20 88888.00 2003-06-02 06:44:44.421 153 15416.13 479.44 57348.71 88888.00 2003-06-02 06:44:45.421 153 15415.35 479.19 57348.35 88888.00 2003-06-02 06:44:46.421 153 15414.57 479.56 57348.11 88888.00 2003-06-02 06:44:47.421 153 15413.92 480.43 57347.37 88888.00 2003-06-02 06:44:48.421 153 15413.27 480.80 57347.12 88888.00 2003-06-02 06:44:49.421 153 15412.23 480.43 57346.76 88888.00 2003-06-02 06:44:50.421 153 15410.94 480.55 57346.03 88888.00 2003-06-02 06:44:51.421 153 15410.68 480.80 57345.66 88888.00 2003-06-02 06:44:52.421 153 15410.03 480.43 57344.80 88888.00 2003-06-02 06:44:53.421 153 15408.47 480.92 57344.31 88888.00 2003-06-02 06:44:54.421 153 15408.08 481.05 57344.19 88888.00 2003-06-02 06:44:55.421 153 15406.39 480.92 57344.07 88888.00 2003-06-02 06:44:56.421 153 15405.74 480.92 57343.09 88888.00 2003-06-02 06:44:57.421 153 15405.48 481.05 57342.97 88888.00 2003-06-02 06:44:58.421 153 15404.05 481.30 57342.48 88888.00 2003-06-02 06:44:59.421 153 15402.36 481.54 57342.23 88888.00 2003-06-02 06:45:00.421 153 15401.84 481.17 57341.38 88888.00 2003-06-02 06:45:01.421 153 15400.28 480.55 57340.16 88888.00 2003-06-02 06:45:02.421 153 15399.37 480.31 57340.04 88888.00 2003-06-02 06:45:03.421 153 15397.55 480.18 57339.79 88888.00 2003-06-02 06:45:04.421 153 15396.38 480.06 57339.18 88888.00 2003-06-02 06:45:05.421 153 15395.34 480.43 57338.32 88888.00 2003-06-02 06:45:06.421 153 15394.69 480.06 57337.96 88888.00 2003-06-02 06:45:07.421 153 15394.95 479.93 57336.86 88888.00 2003-06-02 06:45:08.421 153 15394.43 478.82 57336.86 88888.00 2003-06-02 06:45:09.421 153 15393.13 479.31 57336.73 88888.00 2003-06-02 06:45:10.421 153 15393.26 478.69 57336.49 88888.00 2003-06-02 06:45:11.421 153 15392.23 478.69 57336.49 88888.00 2003-06-02 06:45:12.421 153 15391.84 477.70 57334.90 88888.00 2003-06-02 06:45:13.421 153 15390.41 477.58 57335.14 88888.00 2003-06-02 06:45:14.421 153 15390.28 477.33 57334.78 88888.00 2003-06-02 06:45:15.421 153 15388.46 477.21 57334.17 88888.00 2003-06-02 06:45:16.421 153 15388.33 476.59 57333.07 88888.00 2003-06-02 06:45:17.421 153 15387.42 476.34 57333.31 88888.00 2003-06-02 06:45:18.421 153 15385.60 476.96 57332.45 88888.00 2003-06-02 06:45:19.421 153 15385.86 476.84 57332.82 88888.00 2003-06-02 06:45:20.421 153 15384.56 476.47 57332.21 88888.00 2003-06-02 06:45:21.421 153 15384.17 475.60 57331.23 88888.00 2003-06-02 06:45:22.421 153 15383.39 476.22 57331.60 88888.00 2003-06-02 06:45:23.421 153 15383.00 475.85 57330.50 88888.00 2003-06-02 06:45:24.421 153 15381.57 475.85 57330.25 88888.00 2003-06-02 06:45:25.421 153 15381.05 474.86 57330.25 88888.00 2003-06-02 06:45:26.421 153 15378.71 474.61 57329.52 88888.00 2003-06-02 06:45:27.421 153 15377.54 473.62 57329.40 88888.00 2003-06-02 06:45:28.421 153 15375.72 473.86 57328.91 88888.00 2003-06-02 06:45:29.421 153 15373.91 473.62 57328.79 88888.00 2003-06-02 06:45:30.421 153 15372.74 472.75 57327.81 88888.00 2003-06-02 06:45:31.421 153 15370.66 471.76 57328.05 88888.00 2003-06-02 06:45:32.421 153 15370.53 471.14 57327.20 88888.00 2003-06-02 06:45:33.421 153 15368.84 470.27 57326.95 88888.00 2003-06-02 06:45:34.421 153 15368.06 469.53 57325.85 88888.00 2003-06-02 06:45:35.421 153 15366.63 468.04 57326.59 88888.00 2003-06-02 06:45:36.421 153 15366.76 467.67 57325.97 88888.00 2003-06-02 06:45:37.421 153 15365.33 466.93 57324.75 88888.00 2003-06-02 06:45:38.421 153 15363.77 466.80 57325.12 88888.00 2003-06-02 06:45:39.421 153 15363.25 466.19 57324.88 88888.00 2003-06-02 06:45:40.421 153 15362.60 465.19 57324.26 88888.00 2003-06-02 06:45:41.421 153 15361.82 464.33 57324.51 88888.00 2003-06-02 06:45:42.421 153 15361.43 464.45 57323.89 88888.00 2003-06-02 06:45:43.421 153 15361.56 463.83 57323.41 88888.00 2003-06-02 06:45:44.421 153 15360.91 462.72 57322.92 88888.00 2003-06-02 06:45:45.421 153 15361.30 462.35 57322.67 88888.00 2003-06-02 06:45:46.421 153 15360.78 462.35 57322.30 88888.00 2003-06-02 06:45:47.421 153 15361.82 462.47 57322.55 88888.00 2003-06-02 06:45:48.421 153 15361.82 461.85 57322.43 88888.00 2003-06-02 06:45:49.421 153 15362.86 462.10 57323.53 88888.00 2003-06-02 06:45:50.421 153 15362.99 460.74 57322.06 88888.00 2003-06-02 06:45:51.421 153 15361.56 460.74 57322.30 88888.00 2003-06-02 06:45:52.421 153 15361.69 460.24 57322.67 88888.00 2003-06-02 06:45:53.421 153 15361.82 459.37 57322.30 88888.00 2003-06-02 06:45:54.421 153 15361.43 457.89 57321.94 88888.00 2003-06-02 06:45:55.421 153 15361.17 458.01 57322.55 88888.00 2003-06-02 06:45:56.421 153 15360.65 456.90 57322.30 88888.00 2003-06-02 06:45:57.421 153 15360.91 455.78 57322.43 88888.00 2003-06-02 06:45:58.421 153 15359.48 454.17 57322.06 88888.00 2003-06-02 06:45:59.421 153 15358.18 454.42 57322.67 88888.00 2003-06-02 06:46:00.421 153 15358.05 453.55 57322.30 88888.00 2003-06-02 06:46:01.421 153 15355.33 453.06 57322.55 88888.00 2003-06-02 06:46:02.421 153 15353.64 452.19 57322.30 88888.00 2003-06-02 06:46:03.421 153 15352.86 452.19 57322.30 88888.00 2003-06-02 06:46:04.421 153 15351.17 450.83 57321.94 88888.00 2003-06-02 06:46:05.421 153 15350.39 449.71 57321.94 88888.00 2003-06-02 06:46:06.421 153 15348.83 449.96 57322.06 88888.00 2003-06-02 06:46:07.421 153 15349.61 449.47 57321.82 88888.00 2003-06-02 06:46:08.421 153 15348.57 449.59 57321.57 88888.00 2003-06-02 06:46:09.421 153 15348.44 449.09 57320.84 88888.00 2003-06-02 06:46:10.421 153 15346.88 449.22 57320.47 88888.00 2003-06-02 06:46:11.421 153 15346.49 449.09 57320.84 88888.00 2003-06-02 06:46:12.421 153 15345.19 448.85 57321.08 88888.00 2003-06-02 06:46:13.421 153 15344.28 449.47 57320.35 88888.00 2003-06-02 06:46:14.421 153 15343.24 449.09 57320.84 88888.00 2003-06-02 06:46:15.421 153 15341.55 448.23 57321.08 88888.00 2003-06-02 06:46:16.421 153 15340.25 448.47 57320.35 88888.00 2003-06-02 06:46:17.421 153 15339.34 447.86 57320.11 88888.00 2003-06-02 06:46:18.421 153 15338.44 447.24 57320.47 88888.00 2003-06-02 06:46:19.421 153 15337.66 446.86 57319.62 88888.00 2003-06-02 06:46:20.421 153 15336.49 446.12 57320.23 88888.00 2003-06-02 06:46:21.421 153 15335.19 445.63 57319.13 88888.00 2003-06-02 06:46:22.421 153 15333.89 446.12 57319.25 88888.00 2003-06-02 06:46:23.421 153 15332.98 445.75 57319.74 88888.00 2003-06-02 06:46:24.421 153 15332.07 446.37 57319.50 88888.00 2003-06-02 06:46:25.421 153 15330.38 446.25 57318.64 88888.00 2003-06-02 06:46:26.421 153 15328.56 447.11 57318.39 88888.00 2003-06-02 06:46:27.421 153 15327.26 447.36 57319.37 88888.00 2003-06-02 06:46:28.421 153 15325.96 447.86 57319.37 88888.00 2003-06-02 06:46:29.421 153 15323.88 448.47 57318.52 88888.00 2003-06-02 06:46:30.421 153 15323.49 448.72 57319.00 88888.00 2003-06-02 06:46:31.421 153 15321.67 449.59 57319.13 88888.00 2003-06-02 06:46:32.421 153 15320.38 449.09 57318.52 88888.00 2003-06-02 06:46:33.421 153 15319.21 447.86 57319.13 88888.00 2003-06-02 06:46:34.421 153 15317.78 446.99 57318.03 88888.00 2003-06-02 06:46:35.421 153 15316.35 446.86 57318.52 88888.00 2003-06-02 06:46:36.421 153 15314.66 445.63 57319.00 88888.00 2003-06-02 06:46:37.421 153 15314.27 445.13 57318.88 88888.00 2003-06-02 06:46:38.421 153 15313.62 444.26 57318.39 88888.00 2003-06-02 06:46:39.421 153 15312.45 443.77 57319.00 88888.00 2003-06-02 06:46:40.421 153 15310.24 443.03 57318.88 88888.00 2003-06-02 06:46:41.420 153 15308.94 442.41 57319.00 88888.00 2003-06-02 06:46:42.420 153 15307.51 440.92 57318.88 88888.00 2003-06-02 06:46:43.420 153 15305.95 440.18 57319.37 88888.00 2003-06-02 06:46:44.420 153 15304.65 438.81 57319.98 88888.00 2003-06-02 06:46:45.420 153 15304.52 438.94 57320.11 88888.00 2003-06-02 06:46:46.420 153 15302.32 438.69 57320.72 88888.00 2003-06-02 06:46:47.420 153 15303.09 437.95 57320.59 88888.00 2003-06-02 06:46:48.420 153 15301.67 437.70 57320.47 88888.00 2003-06-02 06:46:49.420 153 15302.06 437.45 57321.08 88888.00 2003-06-02 06:46:50.420 153 15301.54 436.46 57321.08 88888.00 2003-06-02 06:46:51.420 153 15302.19 436.58 57321.94 88888.00 2003-06-02 06:46:52.420 153 15301.92 436.58 57322.18 88888.00 2003-06-02 06:46:53.420 153 15301.28 435.84 57322.67 88888.00 2003-06-02 06:46:54.420 153 15301.54 437.20 57323.41 88888.00 2003-06-02 06:46:55.420 153 15300.76 436.71 57323.16 88888.00 2003-06-02 06:46:56.420 153 15299.98 436.58 57324.26 88888.00 2003-06-02 06:46:57.420 153 15299.72 437.08 57325.00 88888.00 2003-06-02 06:46:58.420 153 15299.46 438.07 57325.73 88888.00 2003-06-02 06:46:59.420 153 15299.72 437.95 57326.22 88888.00 2003-06-02 06:47:00.420 153 15299.59 438.81 57327.44 88888.00 2003-06-02 06:47:01.420 153 15299.72 439.56 57328.05 88888.00 2003-06-02 06:47:02.420 153 15298.16 439.56 57328.42 88888.00 2003-06-02 06:47:03.420 153 15298.29 440.67 57329.77 88888.00 2003-06-02 06:47:04.420 153 15297.90 440.67 57330.01 88888.00 2003-06-02 06:47:05.420 153 15296.99 441.29 57331.23 88888.00 2003-06-02 06:47:06.420 153 15296.60 441.66 57332.58 88888.00 2003-06-02 06:47:07.420 153 15296.47 441.79 57332.58 88888.00 2003-06-02 06:47:08.420 153 15295.82 440.42 57333.43 88888.00 2003-06-02 06:47:09.420 153 15295.82 440.80 57334.41 88888.00 2003-06-02 06:47:10.420 153 15296.08 439.93 57335.63 88888.00 2003-06-02 06:47:11.420 153 15294.65 438.94 57336.86 88888.00 2003-06-02 06:47:12.420 153 15292.96 438.19 57337.84 88888.00 2003-06-02 06:47:13.420 153 15292.96 436.96 57337.59 88888.00 2003-06-02 06:47:14.420 153 15292.57 436.46 57338.32 88888.00 2003-06-02 06:47:15.420 153 15292.44 436.21 57339.30 88888.00 2003-06-02 06:47:16.420 153 15291.40 435.10 57340.28 88888.00 2003-06-02 06:47:17.420 153 15291.14 435.22 57340.77 88888.00 2003-06-02 06:47:18.420 153 15290.62 433.36 57342.23 88888.00 2003-06-02 06:47:19.420 153 15290.75 434.11 57342.85 88888.00 2003-06-02 06:47:20.420 153 15290.23 432.00 57343.34 88888.00 2003-06-02 06:47:21.420 153 15291.01 431.51 57344.19 88888.00 2003-06-02 06:47:22.420 153 15289.71 431.14 57344.68 88888.00 2003-06-02 06:47:23.420 153 15289.19 431.14 57345.78 88888.00 2003-06-02 06:47:24.420 153 15289.06 429.90 57346.15 88888.00 2003-06-02 06:47:25.420 153 15289.97 429.15 57346.88 88888.00 2003-06-02 06:47:26.420 153 15288.93 428.04 57347.00 88888.00 2003-06-02 06:47:27.420 153 15289.45 426.80 57348.35 88888.00 2003-06-02 06:47:28.420 153 15289.71 425.93 57348.71 88888.00 2003-06-02 06:47:29.420 153 15289.45 424.32 57349.57 88888.00 2003-06-02 06:47:30.420 153 15289.97 423.70 57350.06 88888.00 2003-06-02 06:47:31.420 153 15290.10 422.96 57350.79 88888.00 2003-06-02 06:47:32.420 153 15289.71 422.96 57351.89 88888.00 2003-06-02 06:47:33.420 153 15289.32 422.59 57351.65 88888.00 2003-06-02 06:47:34.420 153 15289.45 421.23 57352.38 88888.00 2003-06-02 06:47:35.420 153 15288.41 419.37 57353.24 88888.00 2003-06-02 06:47:36.420 153 15289.71 418.50 57353.36 88888.00 2003-06-02 06:47:37.420 153 15289.84 418.01 57353.61 88888.00 2003-06-02 06:47:38.420 153 15291.14 416.52 57354.34 88888.00 2003-06-02 06:47:39.420 153 15291.27 415.53 57354.95 88888.00 2003-06-02 06:47:40.420 153 15292.31 415.28 57356.05 88888.00 2003-06-02 06:47:41.420 153 15292.44 414.29 57356.42 88888.00 2003-06-02 06:47:42.420 153 15292.96 412.56 57355.68 88888.00 2003-06-02 06:47:43.420 153 15292.05 411.44 57355.93 88888.00 2003-06-02 06:47:44.420 153 15292.57 410.70 57357.03 88888.00 2003-06-02 06:47:45.420 153 15292.18 409.58 57357.89 88888.00 2003-06-02 06:47:46.420 153 15291.92 408.84 57357.64 88888.00 2003-06-02 06:47:47.420 153 15292.18 407.73 57357.27 88888.00 2003-06-02 06:47:48.420 153 15291.40 406.74 57357.15 88888.00 2003-06-02 06:47:49.420 153 15291.27 407.23 57357.15 88888.00 2003-06-02 06:47:50.420 153 15290.75 407.36 57357.52 88888.00 2003-06-02 06:47:51.420 153 15291.01 407.48 57357.64 88888.00 2003-06-02 06:47:52.420 153 15290.49 406.74 57357.03 88888.00 2003-06-02 06:47:53.420 153 15290.75 406.61 57356.91 88888.00 2003-06-02 06:47:54.420 153 15290.36 406.74 57357.03 88888.00 2003-06-02 06:47:55.420 153 15289.19 407.48 57356.42 88888.00 2003-06-02 06:47:56.420 153 15289.06 407.97 57356.66 88888.00 2003-06-02 06:47:57.420 153 15289.06 407.11 57356.66 88888.00 2003-06-02 06:47:58.420 153 15287.89 407.11 57355.81 88888.00 2003-06-02 06:47:59.420 153 15288.02 407.48 57355.93 88888.00 2003-06-02 06:48:00.420 153 15286.46 408.72 57355.93 88888.00 2003-06-02 06:48:01.420 153 15287.11 407.48 57356.05 88888.00 2003-06-02 06:48:02.420 153 15286.72 408.35 57355.07 88888.00 2003-06-02 06:48:03.420 153 15286.46 408.47 57354.59 88888.00 2003-06-02 06:48:04.420 153 15285.68 408.84 57353.85 88888.00 2003-06-02 06:48:05.420 153 15286.07 408.84 57353.97 88888.00 2003-06-02 06:48:06.420 153 15285.55 409.09 57353.97 88888.00 2003-06-02 06:48:07.420 153 15284.64 409.83 57353.12 88888.00 2003-06-02 06:48:08.420 153 15284.25 409.09 57353.12 88888.00 2003-06-02 06:48:09.420 153 15283.22 409.09 57353.61 88888.00 2003-06-02 06:48:10.420 153 15282.18 408.72 57354.22 88888.00 2003-06-02 06:48:11.420 153 15281.66 408.10 57352.51 88888.00 2003-06-02 06:48:12.420 153 15280.49 408.72 57353.00 88888.00 2003-06-02 06:48:13.420 153 15279.58 407.85 57352.75 88888.00 2003-06-02 06:48:14.420 153 15278.54 407.11 57352.02 88888.00 2003-06-02 06:48:15.420 153 15277.37 406.49 57351.77 88888.00 2003-06-02 06:48:16.420 153 15276.20 405.13 57351.53 88888.00 2003-06-02 06:48:17.420 153 15275.42 404.26 57350.43 88888.00 2003-06-02 06:48:18.420 153 15274.25 403.27 57349.82 88888.00 2003-06-02 06:48:19.420 153 15274.51 401.29 57350.06 88888.00 2003-06-02 06:48:20.420 153 15274.51 401.41 57348.84 88888.00 2003-06-02 06:48:21.420 153 15274.38 400.05 57348.35 88888.00 2003-06-02 06:48:22.420 153 15274.51 399.06 57347.00 88888.00 2003-06-02 06:48:23.420 153 15275.16 398.56 57346.88 88888.00 2003-06-02 06:48:24.420 153 15276.07 397.45 57345.78 88888.00 2003-06-02 06:48:25.420 153 15276.85 396.70 57344.93 88888.00 2003-06-02 06:48:26.420 153 15276.85 395.59 57344.56 88888.00 2003-06-02 06:48:27.420 153 15276.72 394.23 57343.82 88888.00 2003-06-02 06:48:28.420 153 15276.07 393.61 57343.58 88888.00 2003-06-02 06:48:29.420 153 15276.20 392.37 57342.11 88888.00 2003-06-02 06:48:30.420 153 15277.63 391.75 57341.14 88888.00 2003-06-02 06:48:31.420 153 15277.89 390.51 57341.01 88888.00 2003-06-02 06:48:32.420 153 15277.63 390.02 57341.50 88888.00 2003-06-02 06:48:33.420 153 15277.89 389.77 57340.16 88888.00 2003-06-02 06:48:34.420 153 15277.50 388.78 57339.55 88888.00 2003-06-02 06:48:35.420 153 15278.54 387.17 57340.16 88888.00 2003-06-02 06:48:36.420 153 15277.11 386.30 57338.81 88888.00 2003-06-02 06:48:37.420 153 15277.37 385.68 57338.20 88888.00 2003-06-02 06:48:38.420 153 15277.63 384.57 57337.59 88888.00 2003-06-02 06:48:39.420 153 15277.37 383.95 57337.71 88888.00 2003-06-02 06:48:40.420 153 15277.50 383.20 57337.34 88888.00 2003-06-02 06:48:41.420 153 15276.72 383.08 57336.73 88888.00 2003-06-02 06:48:42.420 153 15276.33 382.21 57337.10 88888.00 2003-06-02 06:48:43.420 153 15275.81 380.85 57336.00 88888.00 2003-06-02 06:48:44.420 153 15276.33 380.48 57335.75 88888.00 2003-06-02 06:48:45.420 153 15275.68 380.36 57336.37 88888.00 2003-06-02 06:48:46.420 153 15276.20 379.74 57335.88 88888.00 2003-06-02 06:48:47.420 153 15275.55 379.12 57335.75 88888.00 2003-06-02 06:48:48.420 153 15276.33 379.24 57335.39 88888.00 2003-06-02 06:48:49.420 153 15275.03 378.74 57335.88 88888.00 2003-06-02 06:48:50.420 153 15275.03 379.86 57336.86 88888.00 2003-06-02 06:48:51.420 153 15274.25 379.24 57336.25 88888.00 2003-06-02 06:48:52.420 153 15274.38 379.98 57335.27 88888.00 2003-06-02 06:48:53.420 153 15273.99 380.48 57336.86 88888.00 2003-06-02 06:48:54.420 153 15273.21 382.21 57336.61 88888.00 2003-06-02 06:48:55.420 153 15272.82 382.58 57336.37 88888.00 2003-06-02 06:48:56.420 153 15272.30 383.82 57337.10 88888.00 2003-06-02 06:48:57.420 153 15271.13 385.43 57336.49 88888.00 2003-06-02 06:48:58.420 153 15270.61 386.30 57337.84 88888.00 2003-06-02 06:48:59.420 153 15269.57 388.41 57338.08 88888.00 2003-06-02 06:49:00.420 153 15269.05 388.41 57338.81 88888.00 2003-06-02 06:49:01.420 153 15267.62 390.63 57338.32 88888.00 2003-06-02 06:49:02.420 153 15266.97 391.13 57339.30 88888.00 2003-06-02 06:49:03.420 153 15266.20 392.74 57338.69 88888.00 2003-06-02 06:49:04.420 153 15265.42 393.98 57340.04 88888.00 2003-06-02 06:49:05.420 153 15265.42 394.35 57340.77 88888.00 2003-06-02 06:49:06.420 153 15265.16 396.21 57341.01 88888.00 2003-06-02 06:49:07.420 153 15264.12 396.95 57341.99 88888.00 2003-06-02 06:49:08.420 153 15263.73 398.69 57343.82 88888.00 2003-06-02 06:49:09.420 153 15262.30 399.43 57343.09 88888.00 2003-06-02 06:49:10.420 153 15261.52 400.91 57343.34 88888.00 2003-06-02 06:49:11.420 153 15260.87 402.52 57344.44 88888.00 2003-06-02 06:49:12.420 153 15259.05 403.02 57344.68 88888.00 2003-06-02 06:49:13.420 153 15257.62 405.99 57345.17 88888.00 2003-06-02 06:49:14.420 153 15257.36 407.48 57345.41 88888.00 2003-06-02 06:49:15.420 153 15255.80 408.72 57346.15 88888.00 2003-06-02 06:49:16.420 153 15255.02 410.33 57346.39 88888.00 2003-06-02 06:49:17.420 153 15254.50 412.43 57346.27 88888.00 2003-06-02 06:49:18.420 153 15254.63 414.41 57347.12 88888.00 2003-06-02 06:49:19.420 153 15253.85 415.16 57346.76 88888.00 2003-06-02 06:49:20.420 153 15252.55 416.89 57346.88 88888.00 2003-06-02 06:49:21.420 153 15252.42 419.12 57347.00 88888.00 2003-06-02 06:49:22.420 153 15252.29 421.35 57347.37 88888.00 2003-06-02 06:49:23.420 153 15252.03 422.09 57347.00 88888.00 2003-06-02 06:49:24.420 153 15252.42 423.33 57347.37 88888.00 2003-06-02 06:49:25.420 153 15251.51 424.20 57348.59 88888.00 2003-06-02 06:49:26.420 153 15251.25 424.82 57347.86 88888.00 2003-06-02 06:49:27.420 153 15252.03 426.06 57348.11 88888.00 2003-06-02 06:49:28.420 153 15253.07 427.05 57347.62 88888.00 2003-06-02 06:49:29.420 153 15253.33 428.16 57348.11 88888.00 2003-06-02 06:49:30.420 153 15253.20 428.53 57348.59 88888.00 2003-06-02 06:49:31.420 153 15254.37 429.77 57348.23 88888.00 2003-06-02 06:49:32.420 153 15254.76 431.14 57348.35 88888.00 2003-06-02 06:49:33.420 153 15254.50 431.63 57348.35 88888.00 2003-06-02 06:49:34.420 153 15255.67 432.75 57348.71 88888.00 2003-06-02 06:49:35.420 153 15256.32 433.98 57349.57 88888.00 2003-06-02 06:49:36.420 153 15256.58 434.97 57349.94 88888.00 2003-06-02 06:49:37.420 153 15256.71 435.35 57349.94 88888.00 2003-06-02 06:49:38.420 153 15257.10 436.09 57350.30 88888.00 2003-06-02 06:49:39.420 153 15257.23 436.58 57351.29 88888.00 2003-06-02 06:49:40.420 153 15257.75 437.58 57351.53 88888.00 2003-06-02 06:49:41.420 153 15258.27 437.33 57351.89 88888.00 2003-06-02 06:49:42.420 153 15258.66 438.32 57352.02 88888.00 2003-06-02 06:49:43.420 153 15258.14 439.31 57352.02 88888.00 2003-06-02 06:49:44.420 153 15258.66 440.05 57353.48 88888.00 2003-06-02 06:49:45.420 153 15258.92 439.43 57354.59 88888.00 2003-06-02 06:49:46.420 153 15260.09 440.30 57354.59 88888.00 2003-06-02 06:49:47.420 153 15261.26 440.80 57356.18 88888.00 2003-06-02 06:49:48.420 153 15261.91 440.92 57356.66 88888.00 2003-06-02 06:49:49.420 153 15263.60 441.17 57357.40 88888.00 2003-06-02 06:49:50.420 153 15265.29 441.41 57358.38 88888.00 2003-06-02 06:49:51.420 153 15266.71 441.79 57359.35 88888.00 2003-06-02 06:49:52.420 153 15268.92 442.53 57360.21 88888.00 2003-06-02 06:49:53.420 153 15271.00 442.65 57360.45 88888.00 2003-06-02 06:49:54.420 153 15273.08 443.52 57362.53 88888.00 2003-06-02 06:49:55.420 153 15274.25 443.77 57362.78 88888.00 2003-06-02 06:49:56.420 153 15275.68 444.39 57364.24 88888.00 2003-06-02 06:49:57.420 153 15278.80 445.13 57365.46 88888.00 2003-06-02 06:49:58.420 153 15280.62 446.25 57366.81 88888.00 2003-06-02 06:49:59.420 153 15281.53 447.73 57367.67 88888.00 2003-06-02 06:50:00.420 153 15284.12 447.61 57369.38 88888.00 2003-06-02 06:50:01.420 153 15285.94 448.47 57370.85 88888.00 2003-06-02 06:50:02.420 153 15287.89 448.97 57371.58 88888.00 2003-06-02 06:50:03.420 153 15290.36 450.70 57372.80 88888.00 2003-06-02 06:50:04.420 153 15291.01 451.94 57374.39 88888.00 2003-06-02 06:50:05.420 153 15293.22 452.56 57374.76 88888.00 2003-06-02 06:50:06.420 153 15294.78 453.30 57375.61 88888.00 2003-06-02 06:50:07.420 153 15295.43 455.04 57377.20 88888.00 2003-06-02 06:50:08.420 153 15296.47 455.29 57378.43 88888.00 2003-06-02 06:50:09.420 153 15298.55 456.90 57379.77 88888.00 2003-06-02 06:50:10.420 153 15299.20 457.64 57380.63 88888.00 2003-06-02 06:50:11.420 153 15301.28 458.14 57381.00 88888.00 2003-06-02 06:50:12.420 153 15301.67 458.88 57382.58 88888.00 2003-06-02 06:50:13.420 153 15303.35 460.86 57383.80 88888.00 2003-06-02 06:50:14.420 153 15304.13 460.74 57384.79 88888.00 2003-06-02 06:50:15.420 153 15305.30 461.48 57385.39 88888.00 2003-06-02 06:50:16.420 153 15306.73 461.85 57386.13 88888.00 2003-06-02 06:50:17.420 153 15307.77 463.21 57386.98 88888.00 2003-06-02 06:50:18.420 153 15308.03 463.34 57387.35 88888.00 2003-06-02 06:50:19.420 153 15308.81 465.19 57387.60 88888.00 2003-06-02 06:50:20.420 153 15308.42 466.19 57388.82 88888.00 2003-06-02 06:50:21.420 153 15308.42 466.68 57389.43 88888.00 2003-06-02 06:50:22.420 153 15308.16 467.55 57389.68 88888.00 2003-06-02 06:50:23.420 153 15307.51 467.30 57389.68 88888.00 2003-06-02 06:50:24.420 153 15306.99 468.66 57390.65 88888.00 2003-06-02 06:50:25.420 153 15306.60 469.03 57390.90 88888.00 2003-06-02 06:50:26.420 153 15306.73 469.28 57390.90 88888.00 2003-06-02 06:50:27.420 153 15306.34 469.78 57391.27 88888.00 2003-06-02 06:50:28.420 153 15306.60 469.65 57391.39 88888.00 2003-06-02 06:50:29.420 153 15307.77 469.90 57391.02 88888.00 2003-06-02 06:50:30.420 153 15308.42 470.52 57391.02 88888.00 2003-06-02 06:50:31.420 153 15309.33 470.77 57391.51 88888.00 2003-06-02 06:50:32.420 153 15309.20 470.64 57391.51 88888.00 2003-06-02 06:50:33.420 153 15310.37 470.77 57391.75 88888.00 2003-06-02 06:50:34.420 153 15310.24 470.40 57391.39 88888.00 2003-06-02 06:50:35.420 153 15310.89 470.03 57391.75 88888.00 2003-06-02 06:50:36.420 153 15310.63 469.90 57392.00 88888.00 2003-06-02 06:50:37.420 153 15310.76 470.15 57391.63 88888.00 2003-06-02 06:50:38.420 153 15310.50 470.03 57391.63 88888.00 2003-06-02 06:50:39.420 153 15311.02 469.28 57391.63 88888.00 2003-06-02 06:50:40.420 153 15311.54 468.66 57391.51 88888.00 2003-06-02 06:50:41.420 153 15311.28 468.17 57391.39 88888.00 2003-06-02 06:50:42.420 153 15311.54 467.30 57391.14 88888.00 2003-06-02 06:50:43.420 153 15311.80 466.56 57390.78 88888.00 2003-06-02 06:50:44.420 153 15312.06 466.56 57391.27 88888.00 2003-06-02 06:50:45.420 153 15313.49 465.44 57391.39 88888.00 2003-06-02 06:50:46.420 153 15313.62 465.57 57391.02 88888.00 2003-06-02 06:50:47.420 153 15314.27 465.69 57390.04 88888.00 2003-06-02 06:50:48.420 153 15314.40 466.56 57390.65 88888.00 2003-06-02 06:50:49.420 153 15315.31 466.31 57389.55 88888.00 2003-06-02 06:50:50.420 153 15314.92 467.18 57390.29 88888.00 2003-06-02 06:50:51.420 153 15316.09 467.42 57389.80 88888.00 2003-06-02 06:50:52.420 153 15315.57 467.05 57389.68 88888.00 2003-06-02 06:50:53.420 153 15315.83 467.92 57389.55 88888.00 2003-06-02 06:50:54.420 153 15314.79 468.42 57389.68 88888.00 2003-06-02 06:50:55.420 153 15315.83 469.41 57390.04 88888.00 2003-06-02 06:50:56.420 153 15315.44 470.40 57388.94 88888.00 2003-06-02 06:50:57.420 153 15315.57 470.77 57389.68 88888.00 2003-06-02 06:50:58.420 153 15314.53 471.26 57389.55 88888.00 2003-06-02 06:50:59.420 153 15313.75 471.02 57389.19 88888.00 2003-06-02 06:51:00.420 153 15313.36 472.50 57389.19 88888.00 2003-06-02 06:51:01.420 153 15311.93 471.64 57389.06 88888.00 2003-06-02 06:51:02.420 153 15310.76 472.25 57389.19 88888.00 2003-06-02 06:51:03.420 153 15309.98 472.75 57389.55 88888.00 2003-06-02 06:51:04.420 153 15308.81 473.25 57389.19 88888.00 2003-06-02 06:51:05.420 153 15307.90 473.62 57388.70 88888.00 2003-06-02 06:51:06.420 153 15306.86 473.74 57388.57 88888.00 2003-06-02 06:51:07.420 153 15305.95 473.25 57388.21 88888.00 2003-06-02 06:51:08.420 153 15305.04 473.62 57387.35 88888.00 2003-06-02 06:51:09.420 153 15304.00 473.00 57388.09 88888.00 2003-06-02 06:51:10.420 153 15302.96 473.49 57386.13 88888.00 2003-06-02 06:51:11.420 153 15302.58 473.49 57387.35 88888.00 2003-06-02 06:51:12.420 153 15302.71 474.98 57386.50 88888.00 2003-06-02 06:51:13.420 153 15302.45 475.10 57386.38 88888.00 2003-06-02 06:51:14.420 153 15302.06 476.34 57385.76 88888.00 2003-06-02 06:51:15.420 153 15301.15 476.09 57385.76 88888.00 2003-06-02 06:51:16.420 153 15300.76 477.08 57385.52 88888.00 2003-06-02 06:51:17.420 153 15300.63 476.84 57385.89 88888.00 2003-06-02 06:51:18.420 153 15300.50 477.08 57385.64 88888.00 2003-06-02 06:51:19.420 153 15300.37 478.08 57384.42 88888.00 2003-06-02 06:51:20.420 153 15299.59 476.96 57385.15 88888.00 2003-06-02 06:51:21.420 153 15299.07 477.95 57384.42 88888.00 2003-06-02 06:51:22.420 153 15298.94 477.08 57383.93 88888.00 2003-06-02 06:51:23.420 153 15297.64 477.70 57384.30 88888.00 2003-06-02 06:51:24.420 153 15296.99 477.08 57384.30 88888.00 2003-06-02 06:51:25.420 153 15295.56 476.34 57383.56 88888.00 2003-06-02 06:51:26.420 153 15294.65 475.23 57383.56 88888.00 2003-06-02 06:51:27.420 153 15293.74 474.48 57382.95 88888.00 2003-06-02 06:51:28.420 153 15293.35 474.48 57383.20 88888.00 2003-06-02 06:51:29.420 153 15291.66 472.87 57382.95 88888.00 2003-06-02 06:51:30.420 153 15289.45 472.50 57382.46 88888.00 2003-06-02 06:51:31.420 153 15288.93 470.89 57382.34 88888.00 2003-06-02 06:51:32.420 153 15287.50 470.77 57381.73 88888.00 2003-06-02 06:51:33.420 153 15286.85 470.03 57381.85 88888.00 2003-06-02 06:51:34.420 153 15285.03 468.91 57381.12 88888.00 2003-06-02 06:51:35.420 153 15284.38 467.92 57380.50 88888.00 2003-06-02 06:51:36.420 153 15284.38 468.04 57380.50 88888.00 2003-06-02 06:51:37.420 153 15283.48 467.67 57380.38 88888.00 2003-06-02 06:51:38.420 153 15282.70 467.67 57380.75 88888.00 2003-06-02 06:51:39.420 153 15281.66 467.67 57380.14 88888.00 2003-06-02 06:51:40.420 153 15280.36 467.42 57380.02 88888.00 2003-06-02 06:51:41.420 153 15279.06 467.67 57379.89 88888.00 2003-06-02 06:51:42.420 153 15277.37 467.80 57379.04 88888.00 2003-06-02 06:51:43.420 153 15276.33 467.05 57378.67 88888.00 2003-06-02 06:51:44.420 153 15275.81 467.55 57379.04 88888.00 2003-06-02 06:51:45.420 153 15274.90 467.80 57378.79 88888.00 2003-06-02 06:51:46.420 153 15274.12 468.79 57379.41 88888.00 2003-06-02 06:51:47.420 153 15272.30 469.53 57379.16 88888.00 2003-06-02 06:51:48.420 153 15271.91 470.52 57378.67 88888.00 2003-06-02 06:51:49.420 153 15271.00 471.02 57378.43 88888.00 2003-06-02 06:51:50.420 153 15269.44 472.38 57378.18 88888.00 2003-06-02 06:51:51.420 153 15269.57 473.00 57378.30 88888.00 2003-06-02 06:51:52.420 153 15269.05 474.24 57378.06 88888.00 2003-06-02 06:51:53.420 153 15269.18 474.98 57377.69 88888.00 2003-06-02 06:51:54.420 153 15267.88 475.35 57376.96 88888.00 2003-06-02 06:51:55.420 153 15269.18 475.60 57377.33 88888.00 2003-06-02 06:51:56.420 153 15267.88 476.34 57376.96 88888.00 2003-06-02 06:51:57.420 153 15267.49 476.34 57376.96 88888.00 2003-06-02 06:51:58.420 153 15267.75 476.71 57375.86 88888.00 2003-06-02 06:51:59.420 153 15267.23 477.21 57376.35 88888.00 2003-06-02 06:52:00.420 153 15267.36 476.34 57375.49 88888.00 2003-06-02 06:52:01.420 153 15266.97 476.71 57375.25 88888.00 2003-06-02 06:52:02.420 153 15266.33 476.09 57374.64 88888.00 2003-06-02 06:52:03.420 153 15265.81 475.97 57374.27 88888.00 2003-06-02 06:52:04.420 153 15265.29 476.96 57374.15 88888.00 2003-06-02 06:52:05.420 153 15265.29 475.97 57374.02 88888.00 2003-06-02 06:52:06.420 153 15263.60 475.23 57372.93 88888.00 2003-06-02 06:52:07.420 153 15263.21 475.10 57373.54 88888.00 2003-06-02 06:52:08.420 153 15262.69 475.97 57372.31 88888.00 2003-06-02 06:52:09.420 153 15262.30 475.10 57371.95 88888.00 2003-06-02 06:52:10.420 153 15261.13 475.60 57372.31 88888.00 2003-06-02 06:52:11.420 153 15260.22 475.85 57371.34 88888.00 2003-06-02 06:52:12.420 153 15259.44 475.97 57371.09 88888.00 2003-06-02 06:52:13.420 153 15259.57 475.97 57370.23 88888.00 2003-06-02 06:52:14.420 153 15259.70 475.60 57369.99 88888.00 2003-06-02 06:52:15.420 153 15258.92 474.73 57369.99 88888.00 2003-06-02 06:52:16.420 153 15258.53 474.73 57369.38 88888.00 2003-06-02 06:52:17.420 153 15258.14 474.24 57369.26 88888.00 2003-06-02 06:52:18.420 153 15257.23 474.36 57368.64 88888.00 2003-06-02 06:52:19.420 153 15257.88 473.49 57367.91 88888.00 2003-06-02 06:52:20.420 153 15256.97 473.00 57367.54 88888.00 2003-06-02 06:52:21.420 153 15257.23 472.63 57368.16 88888.00 2003-06-02 06:52:22.420 153 15256.06 472.38 57367.79 88888.00 2003-06-02 06:52:23.420 153 15255.67 472.75 57367.05 88888.00 2003-06-02 06:52:24.420 153 15254.11 472.87 57366.81 88888.00 2003-06-02 06:52:25.420 153 15255.02 472.25 57366.81 88888.00 2003-06-02 06:52:26.420 153 15252.68 471.64 57366.20 88888.00 2003-06-02 06:52:27.420 153 15252.16 471.14 57365.96 88888.00 2003-06-02 06:52:28.420 153 15250.99 470.64 57365.22 88888.00 2003-06-02 06:52:29.420 153 15250.34 470.40 57365.22 88888.00 2003-06-02 06:52:30.420 153 15248.91 470.40 57364.86 88888.00 2003-06-02 06:52:31.420 153 15247.75 470.40 57364.37 88888.00 2003-06-02 06:52:32.420 153 15247.10 470.77 57363.88 88888.00 2003-06-02 06:52:33.420 153 15246.06 470.52 57363.39 88888.00 2003-06-02 06:52:34.420 153 15244.37 471.39 57362.41 88888.00 2003-06-02 06:52:35.420 153 15243.46 471.14 57362.29 88888.00 2003-06-02 06:52:36.420 153 15242.55 472.13 57361.55 88888.00 2003-06-02 06:52:37.420 153 15241.90 472.75 57360.21 88888.00 2003-06-02 06:52:38.420 153 15239.82 472.50 57359.96 88888.00 2003-06-02 06:52:39.420 153 15239.43 473.49 57359.35 88888.00 2003-06-02 06:52:40.420 153 15238.52 474.24 57358.62 88888.00 2003-06-02 06:52:41.420 153 15237.48 474.61 57357.52 88888.00 2003-06-02 06:52:42.420 153 15236.44 475.23 57356.79 88888.00 2003-06-02 06:52:43.420 153 15235.27 475.10 57356.05 88888.00 2003-06-02 06:52:44.420 153 15234.36 475.23 57355.81 88888.00 2003-06-02 06:52:45.420 153 15232.93 474.98 57354.83 88888.00 2003-06-02 06:52:46.420 153 15231.76 474.61 57354.34 88888.00 2003-06-02 06:52:47.420 153 15230.46 474.11 57353.73 88888.00 2003-06-02 06:52:48.420 153 15229.56 473.49 57353.48 88888.00 2003-06-02 06:52:49.420 153 15228.52 473.12 57352.87 88888.00 2003-06-02 06:52:50.420 153 15227.61 472.63 57352.14 88888.00 2003-06-02 06:52:51.420 153 15225.92 471.14 57351.89 88888.00 2003-06-02 06:52:52.420 153 15225.01 470.89 57351.16 88888.00 2003-06-02 06:52:53.420 153 15224.23 471.39 57351.53 88888.00 2003-06-02 06:52:54.420 153 15223.32 470.03 57349.70 88888.00 2003-06-02 06:52:55.420 153 15223.19 469.65 57350.43 88888.00 2003-06-02 06:52:56.420 153 15222.80 470.03 57349.70 88888.00 2003-06-02 06:52:57.420 153 15222.28 469.65 57349.45 88888.00 2003-06-02 06:52:58.420 153 15221.89 468.54 57349.20 88888.00 2003-06-02 06:52:59.420 153 15220.98 468.42 57348.47 88888.00 2003-06-02 06:53:00.420 153 15220.85 467.30 57348.71 88888.00 2003-06-02 06:53:01.420 153 15220.59 466.43 57348.23 88888.00 2003-06-02 06:53:02.420 153 15219.81 465.57 57348.23 88888.00 2003-06-02 06:53:03.420 153 15219.68 464.70 57348.96 88888.00 2003-06-02 06:53:04.420 153 15220.07 463.83 57348.84 88888.00 2003-06-02 06:53:05.420 153 15219.42 463.09 57348.47 88888.00 2003-06-02 06:53:06.420 153 15220.20 461.85 57348.11 88888.00 2003-06-02 06:53:07.420 153 15220.20 460.98 57348.59 88888.00 2003-06-02 06:53:08.420 153 15219.55 460.86 57348.59 88888.00 2003-06-02 06:53:09.420 153 15219.42 459.50 57348.96 88888.00 2003-06-02 06:53:10.420 153 15219.42 459.37 57349.20 88888.00 2003-06-02 06:53:11.420 153 15219.29 458.38 57349.57 88888.00 2003-06-02 06:53:12.420 153 15217.73 457.52 57349.57 88888.00 2003-06-02 06:53:13.420 153 15218.77 456.90 57349.82 88888.00 2003-06-02 06:53:14.420 153 15218.51 455.29 57351.04 88888.00 2003-06-02 06:53:15.420 153 15218.64 455.04 57351.16 88888.00 2003-06-02 06:53:16.420 153 15218.12 454.05 57351.29 88888.00 2003-06-02 06:53:17.420 153 15217.86 454.42 57351.89 88888.00 2003-06-02 06:53:18.420 153 15217.47 454.30 57352.63 88888.00 2003-06-02 06:53:19.420 153 15216.43 455.41 57352.63 88888.00 2003-06-02 06:53:20.420 153 15216.56 455.66 57353.24 88888.00 2003-06-02 06:53:21.420 153 15215.52 455.91 57353.24 88888.00 2003-06-02 06:53:22.420 153 15215.00 457.27 57354.34 88888.00 2003-06-02 06:53:23.420 153 15213.96 457.64 57354.34 88888.00 2003-06-02 06:53:24.420 153 15212.92 458.75 57355.20 88888.00 2003-06-02 06:53:25.420 153 15212.53 459.87 57355.44 88888.00 2003-06-02 06:53:26.420 153 15212.53 460.86 57356.05 88888.00 2003-06-02 06:53:27.420 153 15212.27 461.48 57356.79 88888.00 2003-06-02 06:53:28.420 153 15212.40 461.85 57356.18 88888.00 2003-06-02 06:53:29.420 153 15212.79 462.10 57357.27 88888.00 2003-06-02 06:53:30.420 153 15212.66 463.34 57357.76 88888.00 2003-06-02 06:53:31.420 153 15212.92 464.45 57357.40 88888.00 2003-06-02 06:53:32.420 153 15213.31 463.58 57358.50 88888.00 2003-06-02 06:53:33.420 153 15213.31 462.97 57358.50 88888.00 2003-06-02 06:53:34.420 153 15213.70 462.72 57359.60 88888.00 2003-06-02 06:53:35.420 153 15214.48 463.34 57359.72 88888.00 2003-06-02 06:53:36.420 153 15214.61 462.84 57360.09 88888.00 2003-06-02 06:53:37.420 153 15214.09 463.09 57360.70 88888.00 2003-06-02 06:53:38.420 153 15214.35 463.09 57359.72 88888.00 2003-06-02 06:53:39.420 153 15215.13 462.59 57360.45 88888.00 2003-06-02 06:53:40.420 153 15216.04 463.34 57361.43 88888.00 2003-06-02 06:53:41.420 153 15216.17 462.72 57361.68 88888.00 2003-06-02 06:53:42.420 153 15217.08 463.09 57362.04 88888.00 2003-06-02 06:53:43.420 153 15216.43 463.09 57362.65 88888.00 2003-06-02 06:53:44.420 153 15217.86 463.21 57363.14 88888.00 2003-06-02 06:53:45.420 153 15218.25 464.08 57363.51 88888.00 2003-06-02 06:53:46.420 153 15218.77 463.96 57362.90 88888.00 2003-06-02 06:53:47.420 153 15218.90 463.71 57363.39 88888.00 2003-06-02 06:53:48.420 153 15219.55 464.70 57363.75 88888.00 2003-06-02 06:53:49.420 153 15220.72 465.32 57364.37 88888.00 2003-06-02 06:53:50.420 153 15220.59 466.06 57364.61 88888.00 2003-06-02 06:53:51.420 153 15220.72 466.06 57365.22 88888.00 2003-06-02 06:53:52.420 153 15220.59 466.31 57365.10 88888.00 2003-06-02 06:53:53.420 153 15221.63 467.30 57364.98 88888.00 2003-06-02 06:53:54.420 153 15222.02 466.19 57365.83 88888.00 2003-06-02 06:53:55.420 153 15221.37 465.19 57366.08 88888.00 2003-06-02 06:53:56.420 153 15222.02 465.69 57366.81 88888.00 2003-06-02 06:53:57.420 153 15222.15 464.33 57367.05 88888.00 2003-06-02 06:53:58.420 153 15222.80 464.58 57366.57 88888.00 2003-06-02 06:53:59.420 153 15222.54 464.08 57367.30 88888.00 2003-06-02 06:54:00.420 153 15222.15 464.08 57367.18 88888.00 2003-06-02 06:54:01.420 153 15222.80 464.58 57367.18 88888.00 2003-06-02 06:54:02.420 153 15223.06 464.58 57367.05 88888.00 2003-06-02 06:54:03.420 153 15222.54 464.70 57367.54 88888.00 2003-06-02 06:54:04.420 153 15222.02 463.71 57368.16 88888.00 2003-06-02 06:54:05.420 153 15222.15 464.08 57368.04 88888.00 2003-06-02 06:54:06.420 153 15222.28 464.33 57368.28 88888.00 2003-06-02 06:54:07.420 153 15221.89 464.45 57368.40 88888.00 2003-06-02 06:54:08.420 153 15221.63 464.33 57368.40 88888.00 2003-06-02 06:54:09.420 153 15222.28 464.58 57368.16 88888.00 2003-06-02 06:54:10.420 153 15222.15 464.45 57368.16 88888.00 2003-06-02 06:54:11.420 153 15222.93 464.95 57368.64 88888.00 2003-06-02 06:54:12.420 153 15222.28 463.96 57368.52 88888.00 2003-06-02 06:54:13.420 153 15222.54 464.33 57368.28 88888.00 2003-06-02 06:54:14.420 153 15222.15 463.71 57368.52 88888.00 2003-06-02 06:54:15.420 153 15222.41 463.34 57368.16 88888.00 2003-06-02 06:54:16.420 153 15222.15 462.97 57368.04 88888.00 2003-06-02 06:54:17.420 153 15223.32 462.35 57368.28 88888.00 2003-06-02 06:54:18.420 153 15223.45 461.85 57368.28 88888.00 2003-06-02 06:54:19.420 153 15223.58 461.11 57368.16 88888.00 2003-06-02 06:54:20.420 153 15223.32 460.74 57368.16 88888.00 2003-06-02 06:54:21.420 153 15222.93 461.11 57367.79 88888.00 2003-06-02 06:54:22.420 153 15222.80 460.36 57368.16 88888.00 2003-06-02 06:54:23.420 153 15224.49 459.75 57368.16 88888.00 2003-06-02 06:54:24.420 153 15223.45 459.87 57367.91 88888.00 2003-06-02 06:54:25.420 153 15222.80 459.62 57368.04 88888.00 2003-06-02 06:54:26.420 153 15223.32 459.87 57368.28 88888.00 2003-06-02 06:54:27.420 153 15224.23 459.87 57367.67 88888.00 2003-06-02 06:54:28.420 153 15223.45 460.36 57368.04 88888.00 2003-06-02 06:54:29.420 153 15223.58 460.49 57367.54 88888.00 2003-06-02 06:54:30.420 153 15223.84 459.62 57367.42 88888.00 2003-06-02 06:54:31.420 153 15223.71 459.99 57367.67 88888.00 2003-06-02 06:54:32.420 153 15224.10 459.62 57367.18 88888.00 2003-06-02 06:54:33.420 153 15223.45 460.36 57366.45 88888.00 2003-06-02 06:54:34.420 153 15223.19 460.86 57366.81 88888.00 2003-06-02 06:54:35.420 153 15222.28 460.24 57367.67 88888.00 2003-06-02 06:54:36.420 153 15222.28 459.87 57367.54 88888.00 2003-06-02 06:54:37.420 153 15221.89 460.24 57366.69 88888.00 2003-06-02 06:54:38.420 153 15221.50 459.99 57365.83 88888.00 2003-06-02 06:54:39.420 153 15221.11 459.99 57366.93 88888.00 2003-06-02 06:54:40.420 153 15221.50 459.00 57366.69 88888.00 2003-06-02 06:54:41.420 153 15220.59 459.99 57366.45 88888.00 2003-06-02 06:54:42.420 153 15221.37 459.50 57366.93 88888.00 2003-06-02 06:54:43.420 153 15220.59 459.00 57365.83 88888.00 2003-06-02 06:54:44.420 153 15220.72 458.75 57366.32 88888.00 2003-06-02 06:54:45.420 153 15220.98 459.13 57366.32 88888.00 2003-06-02 06:54:46.420 153 15220.33 457.76 57366.57 88888.00 2003-06-02 06:54:47.420 153 15220.07 458.01 57365.83 88888.00 2003-06-02 06:54:48.420 153 15219.42 457.14 57366.32 88888.00 2003-06-02 06:54:49.420 153 15220.46 455.78 57365.46 88888.00 2003-06-02 06:54:50.420 153 15218.90 455.78 57366.08 88888.00 2003-06-02 06:54:51.420 153 15217.99 455.16 57366.20 88888.00 2003-06-02 06:54:52.420 153 15217.21 454.42 57365.71 88888.00 2003-06-02 06:54:53.420 153 15216.56 453.68 57365.83 88888.00 2003-06-02 06:54:54.420 153 15216.04 452.81 57366.20 88888.00 2003-06-02 06:54:55.420 153 15214.22 452.44 57367.18 88888.00 2003-06-02 06:54:56.420 153 15214.22 451.20 57366.57 88888.00 2003-06-02 06:54:57.420 153 15213.18 450.08 57366.20 88888.00 2003-06-02 06:54:58.420 153 15212.79 450.58 57366.81 88888.00 2003-06-02 06:54:59.420 153 15211.62 449.22 57366.57 88888.00 2003-06-02 06:55:00.420 153 15212.40 447.98 57366.69 88888.00 2003-06-02 06:55:01.420 153 15212.27 448.23 57366.93 88888.00 2003-06-02 06:55:02.420 153 15212.14 447.11 57367.05 88888.00 2003-06-02 06:55:03.420 153 15213.31 447.48 57366.20 88888.00 2003-06-02 06:55:04.420 153 15213.70 446.86 57366.32 88888.00 2003-06-02 06:55:05.420 153 15213.70 446.49 57366.57 88888.00 2003-06-02 06:55:06.420 153 15213.31 444.76 57367.18 88888.00 2003-06-02 06:55:07.420 153 15214.61 445.25 57367.42 88888.00 2003-06-02 06:55:08.420 153 15215.13 444.02 57367.42 88888.00 2003-06-02 06:55:09.420 153 15215.13 444.02 57367.67 88888.00 2003-06-02 06:55:10.420 153 15215.78 442.78 57367.54 88888.00 2003-06-02 06:55:11.420 153 15215.65 443.15 57367.79 88888.00 2003-06-02 06:55:12.420 153 15215.91 442.28 57367.79 88888.00 2003-06-02 06:55:13.420 153 15215.91 442.16 57368.04 88888.00 2003-06-02 06:55:14.420 153 15215.39 442.53 57368.89 88888.00 2003-06-02 06:55:15.420 153 15216.04 441.04 57368.40 88888.00 2003-06-02 06:55:16.420 153 15216.30 440.92 57368.89 88888.00 2003-06-02 06:55:17.420 153 15216.69 441.29 57369.01 88888.00 2003-06-02 06:55:18.420 153 15217.47 441.04 57368.77 88888.00 2003-06-02 06:55:19.420 153 15218.12 441.17 57368.04 88888.00 2003-06-02 06:55:20.420 153 15218.90 439.80 57368.64 88888.00 2003-06-02 06:55:21.420 153 15219.42 438.94 57368.64 88888.00 2003-06-02 06:55:22.420 153 15219.29 439.19 57369.01 88888.00 2003-06-02 06:55:23.420 153 15220.33 438.94 57368.89 88888.00 2003-06-02 06:55:24.420 153 15220.59 438.44 57369.62 88888.00 2003-06-02 06:55:25.420 153 15220.85 438.57 57369.75 88888.00 2003-06-02 06:55:26.420 153 15221.89 438.32 57369.62 88888.00 2003-06-02 06:55:27.420 153 15222.54 437.58 57369.50 88888.00 2003-06-02 06:55:28.420 153 15222.93 437.08 57369.26 88888.00 2003-06-02 06:55:29.420 153 15223.19 437.20 57369.87 88888.00 2003-06-02 06:55:30.420 153 15223.97 435.97 57369.87 88888.00 2003-06-02 06:55:31.420 153 15223.71 435.22 57369.62 88888.00 2003-06-02 06:55:32.420 153 15223.84 434.23 57370.72 88888.00 2003-06-02 06:55:33.420 153 15225.01 433.36 57369.87 88888.00 2003-06-02 06:55:34.420 153 15224.23 433.36 57370.23 88888.00 2003-06-02 06:55:35.420 153 15224.88 432.50 57370.97 88888.00 2003-06-02 06:55:36.420 153 15225.53 432.25 57370.72 88888.00 2003-06-02 06:55:37.420 153 15226.05 431.75 57371.21 88888.00 2003-06-02 06:55:38.420 153 15226.70 431.63 57370.72 88888.00 2003-06-02 06:55:39.420 153 15227.74 430.52 57371.09 88888.00 2003-06-02 06:55:40.420 153 15227.74 430.14 57372.07 88888.00 2003-06-02 06:55:41.420 153 15228.65 430.39 57372.31 88888.00 2003-06-02 06:55:42.420 153 15229.04 430.64 57372.68 88888.00 2003-06-02 06:55:43.420 153 15229.29 430.27 57373.05 88888.00 2003-06-02 06:55:44.420 153 15230.59 430.89 57373.29 88888.00 2003-06-02 06:55:45.420 153 15231.50 430.76 57373.54 88888.00 2003-06-02 06:55:46.420 153 15232.41 431.26 57373.29 88888.00 2003-06-02 06:55:47.420 153 15233.32 431.51 57373.05 88888.00 2003-06-02 06:55:48.420 153 15233.97 432.37 57374.02 88888.00 2003-06-02 06:55:49.420 153 15233.58 432.25 57374.02 88888.00 2003-06-02 06:55:50.420 153 15234.49 433.74 57375.37 88888.00 2003-06-02 06:55:51.420 153 15235.01 433.74 57374.88 88888.00 2003-06-02 06:55:52.420 153 15235.40 433.98 57375.61 88888.00 2003-06-02 06:55:53.420 153 15235.40 433.98 57375.98 88888.00 2003-06-02 06:55:54.420 153 15235.92 434.36 57375.86 88888.00 2003-06-02 06:55:55.420 153 15235.40 435.22 57376.47 88888.00 2003-06-02 06:55:56.420 153 15234.23 434.73 57376.84 88888.00 2003-06-02 06:55:57.420 153 15233.19 435.22 57377.08 88888.00 2003-06-02 06:55:58.420 153 15233.45 435.35 57377.57 88888.00 2003-06-02 06:55:59.420 153 15231.76 434.85 57378.18 88888.00 2003-06-02 06:56:00.420 153 15231.11 434.60 57378.18 88888.00 2003-06-02 06:56:01.420 153 15229.42 435.22 57378.43 88888.00 2003-06-02 06:56:02.420 153 15229.29 435.10 57379.16 88888.00 2003-06-02 06:56:03.420 153 15229.42 435.22 57379.28 88888.00 2003-06-02 06:56:04.420 153 15229.29 435.22 57379.77 88888.00 2003-06-02 06:56:05.420 153 15229.04 435.10 57380.14 88888.00 2003-06-02 06:56:06.420 153 15228.91 435.84 57380.14 88888.00 2003-06-02 06:56:07.420 153 15228.78 436.09 57381.00 88888.00 2003-06-02 06:56:08.420 153 15229.56 436.71 57380.87 88888.00 2003-06-02 06:56:09.420 153 15229.42 437.45 57380.75 88888.00 2003-06-02 06:56:10.420 153 15228.78 438.32 57381.61 88888.00 2003-06-02 06:56:11.420 153 15229.69 438.69 57381.61 88888.00 2003-06-02 06:56:13.420 153 15229.82 438.07 57383.44 88888.00 2003-06-02 06:56:14.420 153 15229.95 438.07 57382.58 88888.00 2003-06-02 06:56:15.420 153 15229.95 437.45 57383.20 88888.00 2003-06-02 06:56:16.420 153 15229.29 436.83 57383.68 88888.00 2003-06-02 06:56:17.420 153 15228.78 437.08 57384.30 88888.00 2003-06-02 06:56:18.420 153 15228.52 436.71 57384.17 88888.00 2003-06-02 06:56:19.420 153 15228.00 437.20 57384.42 88888.00 2003-06-02 06:56:20.420 153 15229.04 437.20 57384.66 88888.00 2003-06-02 06:56:21.420 153 15227.74 436.83 57385.39 88888.00 2003-06-02 06:56:22.420 153 15227.74 436.96 57385.64 88888.00 2003-06-02 06:56:23.420 153 15228.00 437.08 57385.27 88888.00 2003-06-02 06:56:24.420 153 15228.91 436.71 57385.15 88888.00 2003-06-02 06:56:25.420 153 15227.74 436.83 57386.13 88888.00 2003-06-02 06:56:26.420 153 15227.74 436.96 57386.13 88888.00 2003-06-02 06:56:27.420 153 15226.57 436.96 57386.62 88888.00 2003-06-02 06:56:28.420 153 15226.44 436.09 57386.74 88888.00 2003-06-02 06:56:29.420 153 15225.27 435.72 57386.62 88888.00 2003-06-02 06:56:30.420 153 15224.75 434.73 57386.25 88888.00 2003-06-02 06:56:31.420 153 15223.84 433.74 57386.50 88888.00 2003-06-02 06:56:32.420 153 15222.67 433.98 57387.23 88888.00 2003-06-02 06:56:33.420 153 15221.76 433.98 57388.09 88888.00 2003-06-02 06:56:34.420 153 15219.55 432.62 57387.23 88888.00 2003-06-02 06:56:35.420 153 15219.29 432.00 57387.47 88888.00 2003-06-02 06:56:36.420 153 15218.12 431.38 57388.21 88888.00 2003-06-02 06:56:37.420 153 15217.21 430.27 57387.96 88888.00 2003-06-02 06:56:38.420 153 15216.17 430.02 57387.96 88888.00 2003-06-02 06:56:39.420 153 15215.65 429.15 57388.70 88888.00 2003-06-02 06:56:40.420 153 15214.74 429.65 57388.45 88888.00 2003-06-02 06:56:41.420 153 15213.44 428.91 57388.57 88888.00 2003-06-02 06:56:42.420 153 15213.05 429.15 57388.57 88888.00 2003-06-02 06:56:43.420 153 15212.01 428.41 57388.33 88888.00 2003-06-02 06:56:44.420 153 15210.46 428.53 57388.09 88888.00 2003-06-02 06:56:45.420 153 15208.77 428.41 57387.35 88888.00 2003-06-02 06:56:46.420 153 15208.12 427.91 57388.57 88888.00 2003-06-02 06:56:47.420 153 15205.78 428.66 57388.21 88888.00 2003-06-02 06:56:48.420 153 15205.13 428.04 57387.84 88888.00 2003-06-02 06:56:49.420 153 15204.35 427.54 57388.70 88888.00 2003-06-02 06:56:50.420 153 15203.96 426.18 57388.45 88888.00 2003-06-02 06:56:51.420 153 15202.53 426.06 57388.82 88888.00 2003-06-02 06:56:52.420 153 15201.88 425.93 57388.09 88888.00 2003-06-02 06:56:53.420 153 15201.10 425.81 57388.57 88888.00 2003-06-02 06:56:54.420 153 15200.84 425.44 57388.82 88888.00 2003-06-02 06:56:55.420 153 15199.80 425.07 57388.45 88888.00 2003-06-02 06:56:56.420 153 15198.89 425.31 57388.57 88888.00 2003-06-02 06:56:57.420 153 15198.24 425.81 57388.70 88888.00 2003-06-02 06:56:58.420 153 15196.29 425.31 57389.31 88888.00 2003-06-02 06:56:59.420 153 15196.03 423.95 57388.94 88888.00 2003-06-02 06:57:00.420 153 15194.60 424.08 57389.68 88888.00 2003-06-02 06:57:01.420 153 15193.44 423.95 57389.43 88888.00 2003-06-02 06:57:02.420 153 15192.27 422.59 57389.92 88888.00 2003-06-02 06:57:03.420 153 15191.10 422.47 57389.92 88888.00 2003-06-02 06:57:04.420 153 15189.67 421.60 57389.06 88888.00 2003-06-02 06:57:05.420 153 15188.11 420.98 57390.29 88888.00 2003-06-02 06:57:06.420 153 15186.16 420.48 57390.29 88888.00 2003-06-02 06:57:07.420 153 15184.08 419.86 57390.65 88888.00 2003-06-02 06:57:08.420 153 15182.52 419.62 57391.14 88888.00 2003-06-02 06:57:09.420 153 15181.09 419.00 57391.14 88888.00 2003-06-02 06:57:10.420 153 15179.92 418.63 57391.27 88888.00 2003-06-02 06:57:11.420 153 15178.36 418.75 57391.39 88888.00 2003-06-02 06:57:12.420 153 15176.54 418.38 57391.51 88888.00 2003-06-02 06:57:13.420 153 15175.63 418.38 57392.00 88888.00 2003-06-02 06:57:14.420 153 15174.34 419.00 57391.75 88888.00 2003-06-02 06:57:15.420 153 15173.43 418.25 57392.73 88888.00 2003-06-02 06:57:16.420 153 15171.74 417.64 57392.73 88888.00 2003-06-02 06:57:17.420 153 15171.09 417.64 57392.98 88888.00 2003-06-02 06:57:18.420 153 15170.05 417.76 57392.73 88888.00 2003-06-02 06:57:19.420 153 15168.88 417.76 57393.10 88888.00 2003-06-02 06:57:20.420 153 15167.71 417.51 57393.83 88888.00 2003-06-02 06:57:21.420 153 15166.80 418.01 57393.71 88888.00 2003-06-02 06:57:22.420 153 15165.63 417.64 57394.32 88888.00 2003-06-02 06:57:23.420 153 15163.81 418.38 57393.95 88888.00 2003-06-02 06:57:24.420 153 15163.68 417.88 57394.93 88888.00 2003-06-02 06:57:25.420 153 15163.16 417.26 57395.54 88888.00 2003-06-02 06:57:26.420 153 15163.03 417.51 57395.30 88888.00 2003-06-02 06:57:27.420 153 15163.03 417.26 57396.03 88888.00 2003-06-02 06:57:28.420 153 15162.90 416.40 57395.67 88888.00 2003-06-02 06:57:29.420 153 15162.90 416.64 57395.91 88888.00 2003-06-02 06:57:30.420 153 15163.55 416.40 57396.77 88888.00 2003-06-02 06:57:31.420 153 15164.20 416.77 57397.13 88888.00 2003-06-02 06:57:32.420 153 15165.50 416.64 57397.13 88888.00 2003-06-02 06:57:33.420 153 15166.54 416.64 57397.75 88888.00 2003-06-02 06:57:34.420 153 15166.67 416.64 57397.87 88888.00 2003-06-02 06:57:35.420 153 15167.84 416.77 57398.36 88888.00 2003-06-02 06:57:36.420 153 15169.40 416.40 57399.09 88888.00 2003-06-02 06:57:37.420 153 15169.01 416.27 57399.21 88888.00 2003-06-02 06:57:38.420 153 15169.01 415.53 57399.58 88888.00 2003-06-02 06:57:39.420 153 15169.14 416.15 57399.09 88888.00 2003-06-02 06:57:40.420 153 15169.40 416.02 57399.82 88888.00 2003-06-02 06:57:41.420 153 15168.75 415.41 57400.31 88888.00 2003-06-02 06:57:42.420 153 15169.79 415.28 57401.17 88888.00 2003-06-02 06:57:43.420 153 15168.88 415.16 57401.54 88888.00 2003-06-02 06:57:44.420 153 15169.01 414.29 57401.54 88888.00 2003-06-02 06:57:45.420 153 15168.10 414.54 57402.14 88888.00 2003-06-02 06:57:46.420 153 15168.75 414.41 57401.54 88888.00 2003-06-02 06:57:47.420 153 15169.14 413.55 57402.27 88888.00 2003-06-02 06:57:48.420 153 15167.97 413.80 57402.64 88888.00 2003-06-02 06:57:49.420 153 15169.40 412.31 57402.39 88888.00 2003-06-02 06:57:50.420 153 15169.53 412.80 57402.88 88888.00 2003-06-02 06:57:51.420 153 15170.31 412.31 57403.98 88888.00 2003-06-02 06:57:52.420 153 15170.70 411.57 57403.73 88888.00 2003-06-02 06:57:53.420 153 15170.18 411.57 57404.23 88888.00 2003-06-02 06:57:54.420 153 15171.61 411.57 57404.84 88888.00 2003-06-02 06:57:55.420 153 15171.48 411.69 57404.23 88888.00 2003-06-02 06:57:56.420 153 15171.48 411.19 57404.71 88888.00 2003-06-02 06:57:57.420 153 15172.65 411.57 57404.84 88888.00 2003-06-02 06:57:58.420 153 15173.56 411.07 57405.20 88888.00 2003-06-02 06:57:59.420 153 15174.60 410.70 57405.32 88888.00 2003-06-02 06:58:00.420 153 15175.38 411.07 57405.32 88888.00 2003-06-02 06:58:01.420 153 15175.89 409.96 57405.57 88888.00 2003-06-02 06:58:02.420 153 15176.15 410.58 57406.43 88888.00 2003-06-02 06:58:03.420 153 15176.67 408.10 57406.67 88888.00 2003-06-02 06:58:04.420 153 15176.67 408.10 57406.79 88888.00 2003-06-02 06:58:05.420 153 15178.36 407.36 57407.16 88888.00 2003-06-02 06:58:06.420 153 15177.71 406.86 57406.30 88888.00 2003-06-02 06:58:07.420 153 15178.10 406.61 57407.04 88888.00 2003-06-02 06:58:08.420 153 15178.36 406.36 57407.04 88888.00 2003-06-02 06:58:09.420 153 15178.62 406.61 57406.79 88888.00 2003-06-02 06:58:10.420 153 15178.49 405.99 57407.16 88888.00 2003-06-02 06:58:11.420 153 15179.53 406.49 57407.65 88888.00 2003-06-02 06:58:12.420 153 15178.88 406.24 57407.40 88888.00 2003-06-02 06:58:13.420 153 15178.49 406.61 57408.26 88888.00 2003-06-02 06:58:14.420 153 15178.62 406.12 57407.16 88888.00 2003-06-02 06:58:15.420 153 15179.53 406.74 57407.77 88888.00 2003-06-02 06:58:16.420 153 15179.14 407.60 57407.89 88888.00 2003-06-02 06:58:17.420 153 15179.27 407.60 57406.55 88888.00 2003-06-02 06:58:18.420 153 15178.49 408.22 57407.77 88888.00 2003-06-02 06:58:19.420 153 15179.79 409.09 57406.67 88888.00 2003-06-02 06:58:20.420 153 15180.18 408.97 57407.40 88888.00 2003-06-02 06:58:21.420 153 15180.05 410.20 57407.28 88888.00 2003-06-02 06:58:22.420 153 15181.09 410.58 57406.91 88888.00 2003-06-02 06:58:23.420 153 15181.48 411.69 57406.91 88888.00 2003-06-02 06:58:24.420 153 15180.18 411.32 57406.91 88888.00 2003-06-02 06:58:25.420 153 15181.22 412.93 57406.30 88888.00 2003-06-02 06:58:26.420 153 15181.35 412.31 57406.43 88888.00 2003-06-02 06:58:27.420 153 15181.61 412.93 57406.30 88888.00 2003-06-02 06:58:28.420 153 15182.13 412.93 57406.30 88888.00 2003-06-02 06:58:29.420 153 15181.74 413.18 57405.94 88888.00 2003-06-02 06:58:30.420 153 15181.22 412.93 57405.57 88888.00 2003-06-02 06:58:31.420 153 15181.09 412.80 57405.69 88888.00 2003-06-02 06:58:32.420 153 15180.96 412.56 57405.81 88888.00 2003-06-02 06:58:33.420 153 15179.66 412.19 57405.57 88888.00 2003-06-02 06:58:34.420 153 15180.18 412.19 57404.47 88888.00 2003-06-02 06:58:35.420 153 15179.66 411.07 57404.47 88888.00 2003-06-02 06:58:36.420 153 15179.66 411.44 57404.10 88888.00 2003-06-02 06:58:37.420 153 15180.31 410.82 57404.35 88888.00 2003-06-02 06:58:38.420 153 15179.79 410.95 57403.98 88888.00 2003-06-02 06:58:39.420 153 15179.40 410.08 57403.86 88888.00 2003-06-02 06:58:40.420 153 15178.75 409.21 57403.49 88888.00 2003-06-02 06:58:41.420 153 15178.62 409.21 57402.51 88888.00 2003-06-02 06:58:42.420 153 15177.71 408.84 57402.39 88888.00 2003-06-02 06:58:43.420 153 15177.32 408.97 57401.66 88888.00 2003-06-02 06:58:44.420 153 15177.97 408.59 57401.66 88888.00 2003-06-02 06:58:45.420 153 15176.80 408.10 57402.14 88888.00 2003-06-02 06:58:46.420 153 15176.67 407.48 57401.29 88888.00 2003-06-02 06:58:47.420 153 15176.15 407.60 57400.31 88888.00 2003-06-02 06:58:48.420 153 15176.41 406.98 57400.68 88888.00 2003-06-02 06:58:49.420 153 15174.99 405.62 57399.95 88888.00 2003-06-02 06:58:50.420 153 15174.99 405.75 57400.31 88888.00 2003-06-02 06:58:51.420 153 15174.60 404.01 57399.95 88888.00 2003-06-02 06:58:52.420 153 15173.95 403.76 57399.34 88888.00 2003-06-02 06:58:53.420 153 15173.04 402.65 57399.34 88888.00 2003-06-02 06:58:54.420 153 15172.91 402.40 57399.21 88888.00 2003-06-02 06:58:55.420 153 15171.48 400.91 57398.97 88888.00 2003-06-02 06:58:56.420 153 15171.09 400.30 57398.72 88888.00 2003-06-02 06:58:57.420 153 15169.66 399.55 57398.48 88888.00 2003-06-02 06:58:58.420 153 15168.10 399.06 57397.99 88888.00 2003-06-02 06:58:59.420 153 15166.41 397.82 57398.23 88888.00 2003-06-02 06:59:00.420 153 15165.76 398.19 57398.11 88888.00 2003-06-02 06:59:01.420 153 15164.85 397.45 57398.36 88888.00 2003-06-02 06:59:02.420 153 15163.29 397.82 57397.01 88888.00 2003-06-02 06:59:03.420 153 15162.64 397.08 57397.25 88888.00 2003-06-02 06:59:04.420 153 15161.47 396.08 57397.01 88888.00 2003-06-02 06:59:05.420 153 15161.21 396.46 57396.77 88888.00 2003-06-02 06:59:06.420 153 15160.17 396.95 57396.77 88888.00 2003-06-02 06:59:07.420 153 15159.00 396.21 57396.40 88888.00 2003-06-02 06:59:08.420 153 15158.48 396.21 57396.40 88888.00 2003-06-02 06:59:09.420 153 15158.61 395.47 57396.28 88888.00 2003-06-02 06:59:10.420 153 15157.58 395.47 57396.03 88888.00 2003-06-02 06:59:11.420 153 15157.05 394.85 57396.28 88888.00 2003-06-02 06:59:12.420 153 15157.58 394.23 57396.03 88888.00 2003-06-02 06:59:13.420 153 15158.09 393.36 57396.89 88888.00 2003-06-02 06:59:14.420 153 15157.71 393.48 57396.52 88888.00 2003-06-02 06:59:15.420 153 15157.58 392.62 57396.03 88888.00 2003-06-02 06:59:16.420 153 15157.96 392.37 57396.64 88888.00 2003-06-02 06:59:17.420 153 15157.19 390.76 57396.77 88888.00 2003-06-02 06:59:18.420 153 15157.83 390.76 57396.28 88888.00 2003-06-02 06:59:19.420 153 15158.22 390.26 57397.01 88888.00 2003-06-02 06:59:20.420 153 15158.09 389.27 57397.87 88888.00 2003-06-02 06:59:21.420 153 15158.87 389.02 57396.89 88888.00 2003-06-02 06:59:22.420 153 15159.39 388.78 57397.13 88888.00 2003-06-02 06:59:23.420 153 15159.65 389.02 57397.01 88888.00 2003-06-02 06:59:24.420 153 15159.91 389.89 57397.25 88888.00 2003-06-02 06:59:25.420 153 15160.04 390.02 57397.38 88888.00 2003-06-02 06:59:26.420 153 15159.13 390.39 57397.87 88888.00 2003-06-02 06:59:27.420 153 15159.39 391.01 57397.50 88888.00 2003-06-02 06:59:28.420 153 15159.91 390.88 57397.87 88888.00 2003-06-02 06:59:29.420 153 15158.74 390.63 57397.50 88888.00 2003-06-02 06:59:30.420 153 15158.74 391.87 57398.11 88888.00 2003-06-02 06:59:31.420 153 15158.87 391.87 57397.50 88888.00 2003-06-02 06:59:32.420 153 15158.48 392.24 57397.62 88888.00 2003-06-02 06:59:33.420 153 15158.87 391.75 57397.62 88888.00 2003-06-02 06:59:34.420 153 15158.61 392.00 57397.38 88888.00 2003-06-02 06:59:35.420 153 15159.13 391.75 57397.75 88888.00 2003-06-02 06:59:36.420 153 15159.00 392.12 57397.38 88888.00 2003-06-02 06:59:37.420 153 15159.52 392.62 57396.77 88888.00 2003-06-02 06:59:38.420 153 15159.26 392.37 57397.13 88888.00 2003-06-02 06:59:39.420 153 15160.17 392.49 57397.13 88888.00 2003-06-02 06:59:40.420 153 15160.56 392.86 57397.75 88888.00 2003-06-02 06:59:41.420 153 15161.34 393.48 57397.62 88888.00 2003-06-02 06:59:42.420 153 15161.86 394.23 57397.25 88888.00 2003-06-02 06:59:43.420 153 15162.90 393.73 57396.89 88888.00 2003-06-02 06:59:44.420 153 15164.46 394.72 57397.01 88888.00 2003-06-02 06:59:45.420 153 15165.24 395.09 57396.89 88888.00 2003-06-02 06:59:46.420 153 15166.54 395.59 57397.13 88888.00 2003-06-02 06:59:47.420 153 15167.45 396.58 57398.48 88888.00 2003-06-02 06:59:48.420 153 15168.10 396.33 57397.38 88888.00 2003-06-02 06:59:49.420 153 15169.27 396.70 57397.13 88888.00 2003-06-02 06:59:50.420 153 15168.88 396.83 57397.75 88888.00 2003-06-02 06:59:51.420 153 15169.27 396.70 57397.25 88888.00 2003-06-02 06:59:52.420 153 15169.27 397.45 57397.50 88888.00 2003-06-02 06:59:53.420 153 15168.49 397.45 57397.62 88888.00 2003-06-02 06:59:54.420 153 15168.23 396.95 57397.25 88888.00 2003-06-02 06:59:55.420 153 15168.75 397.45 57397.38 88888.00 2003-06-02 07:00:00.420 153 15169.92 398.44 57396.77 88888.00 2003-06-02 07:00:01.420 153 15169.40 398.56 57397.01 88888.00 2003-06-02 07:00:02.420 153 15169.79 398.56 57396.40 88888.00 2003-06-02 07:00:03.420 153 15169.40 399.06 57396.77 88888.00 2003-06-02 07:00:04.420 153 15169.92 398.56 57396.03 88888.00 2003-06-02 07:00:05.420 153 15168.88 398.69 57395.79 88888.00 2003-06-02 07:00:06.420 153 15170.05 398.69 57396.28 88888.00 2003-06-02 07:00:07.420 153 15170.83 397.32 57395.54 88888.00 2003-06-02 07:00:08.420 153 15170.70 397.57 57395.05 88888.00 2003-06-02 07:00:09.420 153 15170.70 397.45 57395.05 88888.00 2003-06-02 07:00:10.420 153 15170.57 396.70 57394.69 88888.00 2003-06-02 07:00:11.420 153 15170.70 395.71 57394.81 88888.00 2003-06-02 07:00:12.420 153 15170.70 395.22 57395.79 88888.00 2003-06-02 07:00:13.420 153 15170.96 395.59 57394.81 88888.00 2003-06-02 07:00:14.420 153 15170.44 396.08 57394.32 88888.00 2003-06-02 07:00:15.420 153 15171.48 396.08 57394.81 88888.00 2003-06-02 07:00:16.420 153 15172.00 396.58 57394.20 88888.00 2003-06-02 07:00:17.420 153 15171.22 397.57 57393.95 88888.00 2003-06-02 07:00:18.420 153 15171.09 397.45 57393.71 88888.00 2003-06-02 07:00:19.420 153 15172.00 398.31 57393.71 88888.00 2003-06-02 07:00:20.420 153 15170.96 399.30 57392.98 88888.00 2003-06-02 07:00:21.420 153 15171.09 399.06 57393.22 88888.00 2003-06-02 07:00:22.420 153 15171.22 399.06 57392.73 88888.00 2003-06-02 07:00:23.420 153 15172.13 399.18 57392.61 88888.00 2003-06-02 07:00:24.420 153 15173.17 398.93 57392.73 88888.00 2003-06-02 07:00:25.420 153 15172.65 398.69 57392.36 88888.00 2003-06-02 07:00:26.420 153 15173.82 399.80 57392.49 88888.00 2003-06-02 07:00:27.420 153 15173.30 399.43 57391.88 88888.00 2003-06-02 07:00:28.420 153 15173.17 400.17 57392.24 88888.00 2003-06-02 07:00:29.420 153 15172.78 400.05 57391.14 88888.00 2003-06-02 07:00:30.420 153 15171.74 400.42 57391.39 88888.00 2003-06-02 07:00:31.420 153 15172.00 399.80 57391.27 88888.00 2003-06-02 07:00:32.420 153 15171.22 400.30 57390.41 88888.00 2003-06-02 07:00:33.420 153 15171.74 400.91 57390.04 88888.00 2003-06-02 07:00:34.420 153 15170.44 400.05 57389.19 88888.00 2003-06-02 07:00:35.420 153 15169.92 400.67 57389.43 88888.00 2003-06-02 07:00:36.420 153 15169.01 399.92 57388.82 88888.00 2003-06-02 07:00:37.420 153 15169.01 400.42 57388.57 88888.00 2003-06-02 07:00:38.420 153 15166.67 400.42 57388.09 88888.00 2003-06-02 07:00:39.420 153 15167.45 400.54 57387.23 88888.00 2003-06-02 07:00:40.420 153 15166.15 400.79 57387.35 88888.00 2003-06-02 07:00:41.420 153 15164.72 400.54 57386.13 88888.00 2003-06-02 07:00:42.420 153 15163.81 400.67 57386.50 88888.00 2003-06-02 07:00:43.420 153 15162.64 400.67 57385.39 88888.00 2003-06-02 07:00:44.420 153 15161.21 399.55 57384.79 88888.00 2003-06-02 07:00:45.420 153 15160.56 399.92 57384.66 88888.00 2003-06-02 07:00:46.420 153 15159.00 400.17 57385.03 88888.00 2003-06-02 07:00:47.420 153 15159.39 400.54 57384.42 88888.00 2003-06-02 07:00:48.420 153 15157.71 400.79 57384.05 88888.00 2003-06-02 07:00:49.420 153 15157.96 401.16 57382.95 88888.00 2003-06-02 07:00:50.420 153 15158.48 401.41 57382.46 88888.00 2003-06-02 07:00:51.420 153 15156.92 401.66 57382.83 88888.00 2003-06-02 07:00:52.420 153 15156.79 401.78 57381.61 88888.00 2003-06-02 07:00:53.420 153 15156.02 402.15 57381.73 88888.00 2003-06-02 07:00:54.420 153 15155.89 402.28 57381.00 88888.00 2003-06-02 07:00:55.420 153 15155.76 402.52 57381.12 88888.00 2003-06-02 07:00:56.420 153 15155.24 402.15 57380.26 88888.00 2003-06-02 07:00:57.420 153 15155.50 402.15 57380.50 88888.00 2003-06-02 07:00:58.420 153 15155.76 401.66 57379.28 88888.00 2003-06-02 07:00:59.420 153 15155.11 401.91 57379.04 88888.00 2003-06-02 07:01:00.420 153 15155.50 402.40 57378.67 88888.00 2003-06-02 07:01:01.420 153 15156.02 401.66 57378.30 88888.00 2003-06-02 07:01:02.420 153 15156.54 401.29 57378.18 88888.00 2003-06-02 07:01:03.420 153 15156.02 402.15 57377.57 88888.00 2003-06-02 07:01:04.420 153 15155.89 401.53 57377.08 88888.00 2003-06-02 07:01:05.420 153 15155.63 403.39 57376.84 88888.00 2003-06-02 07:01:06.420 153 15155.89 403.39 57376.47 88888.00 2003-06-02 07:01:07.420 153 15155.24 403.52 57376.11 88888.00 2003-06-02 07:01:08.420 153 15155.89 403.39 57374.64 88888.00 2003-06-02 07:01:09.420 153 15156.28 403.76 57375.00 88888.00 2003-06-02 07:01:10.420 153 15155.63 403.39 57374.39 88888.00 2003-06-02 07:01:11.420 153 15156.02 404.38 57375.00 88888.00 2003-06-02 07:01:12.420 153 15155.11 403.64 57374.15 88888.00 2003-06-02 07:01:13.420 153 15155.89 403.64 57374.15 88888.00 2003-06-02 07:01:14.420 153 15155.50 403.76 57373.78 88888.00 2003-06-02 07:01:15.420 153 15156.15 405.00 57373.78 88888.00 2003-06-02 07:01:16.420 153 15154.98 405.50 57372.68 88888.00 2003-06-02 07:01:17.420 153 15154.20 405.13 57372.43 88888.00 2003-06-02 07:01:18.420 153 15154.46 406.12 57371.21 88888.00 2003-06-02 07:01:19.420 153 15153.29 406.24 57371.34 88888.00 2003-06-02 07:01:20.420 153 15152.77 407.23 57371.70 88888.00 2003-06-02 07:01:21.420 153 15151.34 407.85 57370.11 88888.00 2003-06-02 07:01:22.420 153 15151.08 408.22 57370.11 88888.00 2003-06-02 07:01:23.420 153 15150.82 407.97 57369.26 88888.00 2003-06-02 07:01:24.420 153 15149.78 408.59 57369.62 88888.00 2003-06-02 07:01:25.420 153 15149.00 408.47 57368.28 88888.00 2003-06-02 07:01:26.420 153 15147.96 408.59 57368.16 88888.00 2003-06-02 07:01:27.420 153 15147.31 408.47 57367.42 88888.00 2003-06-02 07:01:28.420 153 15146.92 409.09 57366.93 88888.00 2003-06-02 07:01:29.420 153 15146.27 409.21 57365.96 88888.00 2003-06-02 07:01:30.420 153 15145.88 409.58 57365.71 88888.00 2003-06-02 07:01:31.420 153 15145.36 410.20 57365.22 88888.00 2003-06-02 07:01:32.420 153 15143.80 410.95 57364.98 88888.00 2003-06-02 07:01:33.420 153 15142.89 411.44 57364.49 88888.00 2003-06-02 07:01:34.420 153 15142.63 412.43 57364.49 88888.00 2003-06-02 07:01:35.420 153 15141.98 413.18 57363.14 88888.00 2003-06-02 07:01:36.420 153 15141.59 413.67 57363.63 88888.00 2003-06-02 07:01:37.420 153 15140.03 414.17 57363.02 88888.00 2003-06-02 07:01:38.420 153 15139.38 415.53 57362.04 88888.00 2003-06-02 07:01:39.420 153 15138.35 417.02 57361.80 88888.00 2003-06-02 07:01:40.420 153 15137.18 418.38 57361.43 88888.00 2003-06-02 07:01:41.420 153 15135.88 418.87 57361.43 88888.00 2003-06-02 07:01:42.420 153 15135.88 419.62 57361.07 88888.00 2003-06-02 07:01:43.420 153 15134.97 419.62 57359.84 88888.00 2003-06-02 07:01:44.420 153 15134.32 420.24 57360.09 88888.00 2003-06-02 07:01:45.420 153 15134.06 421.23 57359.48 88888.00 2003-06-02 07:01:46.420 153 15133.80 421.60 57359.60 88888.00 2003-06-02 07:01:47.420 153 15133.80 422.47 57358.98 88888.00 2003-06-02 07:01:48.420 153 15133.41 423.95 57359.23 88888.00 2003-06-02 07:01:49.420 153 15132.63 424.45 57359.60 88888.00 2003-06-02 07:01:50.420 153 15132.37 424.94 57358.62 88888.00 2003-06-02 07:01:51.420 153 15132.24 425.07 57358.86 88888.00 2003-06-02 07:01:52.420 153 15130.81 426.55 57358.25 88888.00 2003-06-02 07:01:53.420 153 15130.81 426.92 57358.50 88888.00 2003-06-02 07:01:54.420 153 15129.12 427.54 57358.50 88888.00 2003-06-02 07:01:55.420 153 15128.47 427.79 57358.01 88888.00 2003-06-02 07:01:56.420 153 15128.08 428.66 57357.89 88888.00 2003-06-02 07:01:57.420 153 15127.04 428.91 57357.40 88888.00 2003-06-02 07:01:58.420 153 15126.26 429.65 57357.89 88888.00 2003-06-02 07:01:59.420 153 15124.83 429.40 57357.03 88888.00 2003-06-02 07:02:00.420 153 15123.14 430.14 57357.27 88888.00 2003-06-02 07:02:01.420 153 15121.97 430.02 57356.91 88888.00 2003-06-02 07:02:02.420 153 15120.67 430.89 57357.15 88888.00 2003-06-02 07:02:03.420 153 15118.99 431.14 57356.91 88888.00 2003-06-02 07:02:04.420 153 15118.99 432.13 57356.42 88888.00 2003-06-02 07:02:05.420 153 15118.08 431.88 57356.30 88888.00 2003-06-02 07:02:06.420 153 15117.95 432.50 57356.05 88888.00 2003-06-02 07:02:07.420 153 15117.95 432.87 57355.81 88888.00 2003-06-02 07:02:08.420 153 15116.78 433.36 57355.20 88888.00 2003-06-02 07:02:09.420 153 15116.00 434.11 57355.32 88888.00 2003-06-02 07:02:10.420 153 15115.61 434.60 57355.56 88888.00 2003-06-02 07:02:11.420 153 15114.70 435.72 57355.20 88888.00 2003-06-02 07:02:12.420 153 15113.92 436.58 57355.68 88888.00 2003-06-02 07:02:13.420 153 15113.66 437.20 57355.07 88888.00 2003-06-02 07:02:14.420 153 15112.36 437.95 57355.44 88888.00 2003-06-02 07:02:15.420 153 15111.71 438.19 57355.32 88888.00 2003-06-02 07:02:16.420 153 15110.02 438.57 57355.07 88888.00 2003-06-02 07:02:17.420 153 15108.98 439.06 57354.46 88888.00 2003-06-02 07:02:18.420 153 15107.81 438.94 57354.59 88888.00 2003-06-02 07:02:19.420 153 15106.64 440.42 57354.22 88888.00 2003-06-02 07:02:20.420 153 15105.86 440.18 57354.09 88888.00 2003-06-02 07:02:21.420 153 15104.56 440.92 57353.85 88888.00 2003-06-02 07:02:22.420 153 15102.49 441.41 57353.48 88888.00 2003-06-02 07:02:23.420 153 15101.06 441.54 57353.12 88888.00 2003-06-02 07:02:24.420 153 15100.15 442.16 57352.63 88888.00 2003-06-02 07:02:25.420 153 15098.46 441.17 57352.63 88888.00 2003-06-02 07:02:26.420 153 15096.90 442.16 57351.65 88888.00 2003-06-02 07:02:27.420 153 15096.51 442.90 57351.53 88888.00 2003-06-02 07:02:28.420 153 15095.47 443.27 57351.77 88888.00 2003-06-02 07:02:29.420 153 15095.21 444.02 57350.79 88888.00 2003-06-02 07:02:30.420 153 15095.60 444.88 57351.16 88888.00 2003-06-02 07:02:31.420 153 15094.04 445.38 57350.92 88888.00 2003-06-02 07:02:32.420 153 15093.52 445.63 57350.06 88888.00 2003-06-02 07:02:33.420 153 15093.78 446.62 57350.30 88888.00 2003-06-02 07:02:34.420 153 15093.39 446.74 57350.18 88888.00 2003-06-02 07:02:35.420 153 15093.13 446.99 57349.94 88888.00 2003-06-02 07:02:36.420 153 15092.61 446.62 57348.71 88888.00 2003-06-02 07:02:37.420 153 15092.74 446.99 57348.84 88888.00 2003-06-02 07:02:38.420 153 15092.48 447.11 57349.94 88888.00 2003-06-02 07:02:39.420 153 15093.00 447.73 57349.45 88888.00 2003-06-02 07:02:40.420 153 15092.09 447.48 57349.57 88888.00 2003-06-02 07:02:41.420 153 15092.87 447.98 57349.20 88888.00 2003-06-02 07:02:42.420 153 15092.09 448.35 57350.06 88888.00 2003-06-02 07:02:43.420 153 15093.13 449.22 57349.70 88888.00 2003-06-02 07:02:44.420 153 15092.48 449.22 57350.55 88888.00 2003-06-02 07:02:45.420 153 15092.61 449.09 57350.55 88888.00 2003-06-02 07:02:46.420 153 15092.09 448.60 57350.55 88888.00 2003-06-02 07:02:47.420 153 15092.61 449.34 57350.55 88888.00 2003-06-02 07:02:48.420 153 15092.61 448.60 57350.79 88888.00 2003-06-02 07:02:49.420 153 15092.61 447.61 57351.16 88888.00 2003-06-02 07:02:50.420 153 15093.00 447.73 57351.89 88888.00 2003-06-02 07:02:51.420 153 15092.61 446.62 57351.89 88888.00 2003-06-02 07:02:52.420 153 15091.57 447.61 57352.02 88888.00 2003-06-02 07:02:53.420 153 15091.05 446.99 57352.75 88888.00 2003-06-02 07:02:54.420 153 15090.66 446.12 57353.00 88888.00 2003-06-02 07:02:55.420 153 15091.31 446.49 57353.12 88888.00 2003-06-02 07:02:56.420 153 15090.92 446.25 57352.75 88888.00 2003-06-02 07:02:57.420 153 15090.14 446.00 57353.61 88888.00 2003-06-02 07:02:58.420 153 15090.40 446.74 57354.34 88888.00 2003-06-02 07:02:59.420 153 15090.14 445.75 57354.34 88888.00 2003-06-02 07:03:00.420 153 15090.27 445.63 57354.71 88888.00 2003-06-02 07:03:01.420 153 15090.92 445.50 57354.22 88888.00 2003-06-02 07:03:02.420 153 15091.05 445.13 57355.56 88888.00 2003-06-02 07:03:03.420 153 15090.66 444.51 57355.07 88888.00 2003-06-02 07:03:04.420 153 15091.96 445.01 57355.68 88888.00 2003-06-02 07:03:05.420 153 15092.48 444.02 57356.42 88888.00 2003-06-02 07:03:06.420 153 15093.39 443.64 57357.03 88888.00 2003-06-02 07:03:07.420 153 15094.04 442.78 57357.40 88888.00 2003-06-02 07:03:08.420 153 15093.39 444.02 57357.64 88888.00 2003-06-02 07:03:09.420 153 15094.30 443.40 57357.52 88888.00 2003-06-02 07:03:10.420 153 15094.82 443.64 57357.64 88888.00 2003-06-02 07:03:11.420 153 15094.82 444.76 57359.11 88888.00 2003-06-02 07:03:12.420 153 15095.47 444.51 57358.01 88888.00 2003-06-02 07:03:13.420 153 15094.69 445.01 57358.74 88888.00 2003-06-02 07:03:14.420 153 15095.34 445.63 57358.98 88888.00 2003-06-02 07:03:15.420 153 15095.47 445.25 57358.98 88888.00 2003-06-02 07:03:16.420 153 15095.99 446.25 57359.96 88888.00 2003-06-02 07:03:17.420 153 15095.99 447.61 57359.84 88888.00 2003-06-02 07:03:18.420 153 15095.60 448.10 57359.72 88888.00 2003-06-02 07:03:19.420 153 15095.08 447.98 57359.48 88888.00 2003-06-02 07:03:20.420 153 15094.95 448.10 57360.21 88888.00 2003-06-02 07:03:21.420 153 15095.21 448.60 57359.96 88888.00 2003-06-02 07:03:22.420 153 15094.43 448.97 57360.70 88888.00 2003-06-02 07:03:23.420 153 15094.43 449.59 57360.45 88888.00 2003-06-02 07:03:24.420 153 15093.00 449.47 57360.94 88888.00 2003-06-02 07:03:25.420 153 15092.48 450.21 57361.55 88888.00 2003-06-02 07:03:26.420 153 15092.09 450.33 57361.31 88888.00 2003-06-02 07:03:27.420 153 15091.96 450.08 57361.55 88888.00 2003-06-02 07:03:28.420 153 15091.57 450.08 57361.80 88888.00 2003-06-02 07:03:29.420 153 15092.22 449.96 57361.68 88888.00 2003-06-02 07:03:30.420 153 15091.70 450.58 57361.55 88888.00 2003-06-02 07:03:31.420 153 15090.66 451.69 57361.92 88888.00 2003-06-02 07:03:32.420 153 15090.40 451.82 57362.41 88888.00 2003-06-02 07:03:33.420 153 15089.49 453.30 57361.80 88888.00 2003-06-02 07:03:34.420 153 15088.45 454.54 57362.04 88888.00 2003-06-02 07:03:35.420 153 15086.89 454.79 57362.65 88888.00 2003-06-02 07:03:36.420 153 15086.24 454.30 57362.53 88888.00 2003-06-02 07:03:37.420 153 15085.85 453.80 57362.41 88888.00 2003-06-02 07:03:38.420 153 15085.21 453.92 57362.29 88888.00 2003-06-02 07:03:39.420 153 15084.68 454.05 57363.75 88888.00 2003-06-02 07:03:40.420 153 15084.17 454.79 57362.90 88888.00 2003-06-02 07:03:41.420 153 15084.17 454.92 57363.14 88888.00 2003-06-02 07:03:42.420 153 15083.26 455.04 57363.02 88888.00 2003-06-02 07:03:43.420 153 15081.57 454.92 57364.00 88888.00 2003-06-02 07:03:44.420 153 15080.92 455.04 57363.63 88888.00 2003-06-02 07:03:45.420 153 15079.75 454.42 57364.37 88888.00 2003-06-02 07:03:46.420 153 15079.10 454.17 57364.00 88888.00 2003-06-02 07:03:47.420 153 15078.97 454.92 57364.73 88888.00 2003-06-02 07:03:48.420 153 15078.58 454.79 57364.49 88888.00 2003-06-02 07:03:49.420 153 15077.28 454.17 57364.37 88888.00 2003-06-02 07:03:50.420 153 15077.41 454.17 57364.49 88888.00 2003-06-02 07:03:51.420 153 15076.76 452.93 57365.34 88888.00 2003-06-02 07:03:52.420 153 15077.28 452.93 57365.34 88888.00 2003-06-02 07:03:53.420 153 15077.28 451.69 57365.22 88888.00 2003-06-02 07:03:54.420 153 15077.80 451.08 57366.20 88888.00 2003-06-02 07:03:55.420 153 15078.06 449.96 57366.32 88888.00 2003-06-02 07:03:56.420 153 15077.54 449.09 57366.08 88888.00 2003-06-02 07:03:57.420 153 15077.54 448.85 57366.45 88888.00 2003-06-02 07:03:58.420 153 15077.93 447.48 57367.05 88888.00 2003-06-02 07:03:59.420 153 15077.54 446.62 57367.91 88888.00 2003-06-02 07:04:00.420 153 15077.28 445.13 57368.77 88888.00 2003-06-02 07:04:01.420 153 15077.02 444.51 57368.64 88888.00 2003-06-02 07:04:02.420 153 15076.63 444.26 57368.64 88888.00 2003-06-02 07:04:03.420 153 15077.02 443.40 57369.38 88888.00 2003-06-02 07:04:04.420 153 15077.41 443.52 57370.23 88888.00 2003-06-02 07:04:05.420 153 15076.76 442.53 57369.99 88888.00 2003-06-02 07:04:06.420 153 15077.54 440.80 57371.09 88888.00 2003-06-02 07:04:07.420 153 15077.80 440.30 57371.70 88888.00 2003-06-02 07:04:08.420 153 15078.19 438.07 57372.07 88888.00 2003-06-02 07:04:09.420 153 15079.62 436.83 57372.56 88888.00 2003-06-02 07:04:10.420 153 15080.27 437.58 57372.56 88888.00 2003-06-02 07:04:11.420 153 15080.92 437.58 57373.54 88888.00 2003-06-02 07:04:12.420 153 15082.22 438.19 57374.02 88888.00 2003-06-02 07:04:13.420 153 15083.13 438.32 57375.61 88888.00 2003-06-02 07:04:14.420 153 15086.76 438.07 57375.61 88888.00 2003-06-02 07:04:15.420 153 15087.28 438.32 57375.98 88888.00 2003-06-02 07:04:16.420 153 15089.88 438.69 57377.08 88888.00 2003-06-02 07:04:17.420 153 15092.09 438.69 57377.94 88888.00 2003-06-02 07:04:18.420 153 15094.04 438.81 57378.67 88888.00 2003-06-02 07:04:19.420 153 15096.64 438.69 57379.28 88888.00 2003-06-02 07:04:20.420 153 15097.94 438.94 57380.38 88888.00 2003-06-02 07:04:21.420 153 15100.93 439.19 57381.48 88888.00 2003-06-02 07:04:22.420 153 15101.97 437.95 57381.97 88888.00 2003-06-02 07:04:23.420 153 15104.69 436.21 57383.68 88888.00 2003-06-02 07:04:24.420 153 15105.86 435.97 57384.42 88888.00 2003-06-02 07:04:25.420 153 15108.72 436.21 57384.91 88888.00 2003-06-02 07:04:26.420 153 15110.41 435.22 57386.25 88888.00 2003-06-02 07:04:27.420 153 15112.36 435.47 57386.98 88888.00 2003-06-02 07:04:28.420 153 15115.61 435.59 57388.45 88888.00 2003-06-02 07:04:29.420 153 15116.26 435.22 57388.57 88888.00 2003-06-02 07:04:30.420 153 15119.25 435.47 57389.31 88888.00 2003-06-02 07:04:31.420 153 15120.93 435.72 57390.29 88888.00 2003-06-02 07:04:32.420 153 15122.62 435.72 57390.29 88888.00 2003-06-02 07:04:33.420 153 15124.05 436.83 57391.63 88888.00 2003-06-02 07:04:34.420 153 15126.65 435.84 57392.36 88888.00 2003-06-02 07:04:35.420 153 15128.60 437.45 57392.12 88888.00 2003-06-02 07:04:36.420 153 15130.55 437.58 57392.73 88888.00 2003-06-02 07:04:37.420 153 15132.76 438.32 57393.46 88888.00 2003-06-02 07:04:38.420 153 15134.19 438.69 57394.08 88888.00 2003-06-02 07:04:39.420 153 15136.01 439.31 57395.05 88888.00 2003-06-02 07:04:40.420 153 15137.83 437.82 57394.45 88888.00 2003-06-02 07:04:41.420 153 15139.51 437.45 57396.03 88888.00 2003-06-02 07:04:42.420 153 15141.98 437.70 57395.91 88888.00 2003-06-02 07:04:43.420 153 15143.80 436.71 57395.91 88888.00 2003-06-02 07:04:44.420 153 15146.14 436.09 57396.16 88888.00 2003-06-02 07:04:45.420 153 15148.35 436.58 57396.28 88888.00 2003-06-02 07:04:46.420 153 15150.17 435.84 57396.52 88888.00 2003-06-02 07:04:47.420 153 15152.51 435.72 57396.77 88888.00 2003-06-02 07:04:48.420 153 15153.55 435.72 57397.87 88888.00 2003-06-02 07:04:49.420 153 15155.89 435.35 57398.48 88888.00 2003-06-02 07:04:50.420 153 15157.45 434.73 57398.11 88888.00 2003-06-02 07:04:51.420 153 15159.26 435.47 57398.23 88888.00 2003-06-02 07:04:52.420 153 15159.91 435.47 57398.84 88888.00 2003-06-02 07:04:53.420 153 15162.25 436.83 57399.09 88888.00 2003-06-02 07:04:54.420 153 15163.16 436.58 57398.84 88888.00 2003-06-02 07:04:55.420 153 15163.42 437.58 57399.58 88888.00 2003-06-02 07:04:56.420 153 15165.50 437.58 57399.34 88888.00 2003-06-02 07:04:57.420 153 15166.28 437.82 57398.72 88888.00 2003-06-02 07:04:58.420 153 15167.32 438.44 57399.46 88888.00 2003-06-02 07:04:59.420 153 15167.45 438.57 57400.07 88888.00 2003-06-02 07:05:00.420 153 15168.49 438.94 57399.21 88888.00 2003-06-02 07:05:01.420 153 15169.01 439.93 57400.56 88888.00 2003-06-02 07:05:02.420 153 15170.31 440.05 57399.58 88888.00 2003-06-02 07:05:03.420 153 15170.05 440.42 57399.82 88888.00 2003-06-02 07:05:04.420 153 15170.83 441.54 57399.82 88888.00 2003-06-02 07:05:05.420 153 15171.35 441.66 57400.19 88888.00 2003-06-02 07:05:06.420 153 15171.35 440.80 57400.07 88888.00 2003-06-02 07:05:07.420 153 15172.65 440.55 57399.58 88888.00 2003-06-02 07:05:08.420 153 15173.82 439.68 57400.43 88888.00 2003-06-02 07:05:09.420 153 15174.21 439.06 57399.21 88888.00 2003-06-02 07:05:10.420 153 15172.65 439.56 57399.21 88888.00 2003-06-02 07:05:11.420 153 15173.30 439.68 57399.34 88888.00 2003-06-02 07:05:12.420 153 15172.26 439.56 57399.09 88888.00 2003-06-02 07:05:13.420 153 15171.48 439.80 57398.48 88888.00 2003-06-02 07:05:14.420 153 15172.00 440.67 57398.48 88888.00 2003-06-02 07:05:15.420 153 15171.87 441.54 57398.48 88888.00 2003-06-02 07:05:16.420 153 15171.74 442.03 57397.13 88888.00 2003-06-02 07:05:17.420 153 15170.83 442.78 57397.62 88888.00 2003-06-02 07:05:18.420 153 15169.79 444.14 57396.64 88888.00 2003-06-02 07:05:19.420 153 15169.66 444.39 57395.91 88888.00 2003-06-02 07:05:20.420 153 15167.32 444.51 57395.91 88888.00 2003-06-02 07:05:21.420 153 15166.28 445.01 57395.67 88888.00 2003-06-02 07:05:22.420 153 15165.76 444.88 57395.05 88888.00 2003-06-02 07:05:23.420 153 15165.50 445.75 57395.18 88888.00 2003-06-02 07:05:24.420 153 15164.33 444.51 57394.45 88888.00 2003-06-02 07:05:25.420 153 15163.03 446.49 57393.22 88888.00 2003-06-02 07:05:26.420 153 15162.25 446.74 57392.61 88888.00 2003-06-02 07:05:27.420 153 15161.08 446.86 57392.00 88888.00 2003-06-02 07:05:28.420 153 15160.17 447.86 57391.75 88888.00 2003-06-02 07:05:29.420 153 15159.39 447.73 57390.16 88888.00 2003-06-02 07:05:30.420 153 15158.87 447.61 57390.04 88888.00 2003-06-02 07:05:31.420 153 15158.35 447.36 57389.31 88888.00 2003-06-02 07:05:32.420 153 15157.05 447.73 57388.33 88888.00 2003-06-02 07:05:33.420 153 15156.02 448.97 57387.96 88888.00 2003-06-02 07:05:34.420 153 15155.50 449.71 57387.35 88888.00 2003-06-02 07:05:35.420 153 15154.20 449.71 57386.01 88888.00 2003-06-02 07:05:36.420 153 15152.90 450.58 57385.03 88888.00 2003-06-02 07:05:37.420 153 15151.99 450.46 57384.79 88888.00 2003-06-02 07:05:38.420 153 15150.95 451.45 57383.56 88888.00 2003-06-02 07:05:39.420 153 15149.78 451.94 57382.34 88888.00 2003-06-02 07:05:40.420 153 15148.74 453.30 57381.61 88888.00 2003-06-02 07:05:41.420 153 15147.70 454.42 57380.63 88888.00 2003-06-02 07:05:42.420 153 15147.18 455.78 57379.65 88888.00 2003-06-02 07:05:43.420 153 15146.92 455.41 57379.04 88888.00 2003-06-02 07:05:44.420 153 15147.18 456.65 57378.06 88888.00 2003-06-02 07:05:45.420 153 15145.75 457.14 57377.33 88888.00 2003-06-02 07:05:46.420 153 15144.84 458.26 57376.71 88888.00 2003-06-02 07:05:47.420 153 15143.93 458.75 57375.49 88888.00 2003-06-02 07:05:48.420 153 15143.67 459.75 57374.15 88888.00 2003-06-02 07:05:49.420 153 15142.63 460.24 57373.29 88888.00 2003-06-02 07:05:50.420 153 15142.11 460.36 57372.93 88888.00 2003-06-02 07:05:51.420 153 15142.11 460.74 57371.95 88888.00 2003-06-02 07:05:52.420 153 15140.42 461.36 57370.85 88888.00 2003-06-02 07:05:53.420 153 15140.42 461.23 57370.36 88888.00 2003-06-02 07:05:54.420 153 15140.55 461.60 57369.50 88888.00 2003-06-02 07:05:55.420 153 15140.42 463.09 57368.77 88888.00 2003-06-02 07:05:56.420 153 15139.77 463.58 57367.30 88888.00 2003-06-02 07:05:57.420 153 15139.77 464.08 57366.81 88888.00 2003-06-02 07:05:58.420 153 15138.74 464.45 57365.46 88888.00 2003-06-02 07:05:59.420 153 15138.35 466.06 57364.61 88888.00 2003-06-02 07:06:00.420 153 15137.96 466.19 57364.98 88888.00 2003-06-02 07:06:01.420 153 15137.70 466.19 57364.00 88888.00 2003-06-02 07:06:02.420 153 15137.70 466.06 57363.14 88888.00 2003-06-02 07:06:03.420 153 15137.70 467.18 57362.29 88888.00 2003-06-02 07:06:04.420 153 15136.66 466.43 57361.43 88888.00 2003-06-02 07:06:05.420 153 15136.53 467.67 57360.70 88888.00 2003-06-02 07:06:06.420 153 15135.88 468.29 57360.09 88888.00 2003-06-02 07:06:07.420 153 15135.88 469.41 57359.23 88888.00 2003-06-02 07:06:08.420 153 15134.84 470.03 57357.52 88888.00 2003-06-02 07:06:09.420 153 15134.45 471.02 57357.40 88888.00 2003-06-02 07:06:10.420 153 15133.80 471.14 57356.79 88888.00 2003-06-02 07:06:11.420 153 15133.28 471.76 57356.18 88888.00 2003-06-02 07:06:12.420 153 15133.41 471.02 57356.05 88888.00 2003-06-02 07:06:14.420 153 15132.50 471.02 57354.83 88888.00 2003-06-02 07:06:15.420 153 15131.20 471.51 57353.85 88888.00 2003-06-02 07:06:16.420 153 15131.46 471.14 57353.36 88888.00 2003-06-02 07:06:17.420 153 15132.50 472.25 57352.87 88888.00 2003-06-02 07:06:18.420 153 15131.33 471.39 57353.12 88888.00 2003-06-02 07:06:19.420 153 15130.81 471.02 57352.63 88888.00 2003-06-02 07:06:20.420 153 15130.16 470.27 57352.51 88888.00 2003-06-02 07:06:21.420 153 15131.07 471.26 57351.04 88888.00 2003-06-02 07:06:22.420 153 15130.68 471.02 57351.53 88888.00 2003-06-02 07:06:23.420 153 15130.68 471.26 57350.67 88888.00 2003-06-02 07:06:24.420 153 15131.46 471.26 57350.55 88888.00 2003-06-02 07:06:25.420 153 15132.24 471.64 57350.30 88888.00 2003-06-02 07:06:26.420 153 15132.24 472.63 57350.30 88888.00 2003-06-02 07:06:27.420 153 15133.28 472.01 57349.57 88888.00 2003-06-02 07:06:28.420 153 15133.80 472.75 57349.20 88888.00 2003-06-02 07:06:29.420 153 15134.45 473.37 57349.33 88888.00 2003-06-02 07:06:30.420 153 15134.71 473.49 57349.20 88888.00 2003-06-02 07:06:31.420 153 15135.62 472.38 57348.96 88888.00 2003-06-02 07:06:32.420 153 15136.53 472.75 57349.08 88888.00 2003-06-02 07:06:33.420 153 15137.05 472.75 57348.96 88888.00 2003-06-02 07:06:34.420 153 15137.31 473.37 57348.71 88888.00 2003-06-02 07:06:35.420 153 15137.83 473.00 57348.71 88888.00 2003-06-02 07:06:36.420 153 15138.87 472.38 57349.33 88888.00 2003-06-02 07:06:37.420 153 15139.77 472.50 57349.33 88888.00 2003-06-02 07:06:38.420 153 15138.61 473.00 57348.71 88888.00 2003-06-02 07:06:39.420 153 15139.64 473.62 57349.45 88888.00 2003-06-02 07:06:40.420 153 15141.07 473.86 57349.20 88888.00 2003-06-02 07:06:41.420 153 15141.85 474.48 57348.59 88888.00 2003-06-02 07:06:42.420 153 15143.67 474.24 57348.71 88888.00 2003-06-02 07:06:43.420 153 15143.93 474.36 57349.57 88888.00 2003-06-02 07:06:44.420 153 15144.45 473.37 57349.33 88888.00 2003-06-02 07:06:45.420 153 15146.40 473.00 57349.82 88888.00 2003-06-02 07:06:46.420 153 15146.27 472.50 57349.45 88888.00 2003-06-02 07:06:47.420 153 15147.31 473.25 57350.18 88888.00 2003-06-02 07:06:48.420 153 15148.61 472.75 57349.70 88888.00 2003-06-02 07:06:49.420 153 15149.52 471.88 57349.45 88888.00 2003-06-02 07:06:50.420 153 15150.82 471.51 57350.43 88888.00 2003-06-02 07:06:51.420 153 15151.73 471.26 57349.82 88888.00 2003-06-02 07:06:52.420 153 15152.25 471.39 57350.06 88888.00 2003-06-02 07:06:53.420 153 15153.81 470.89 57350.06 88888.00 2003-06-02 07:06:54.420 153 15155.37 469.78 57351.04 88888.00 2003-06-02 07:06:55.420 153 15156.28 468.17 57350.67 88888.00 2003-06-02 07:06:56.420 153 15157.58 468.04 57350.43 88888.00 2003-06-02 07:06:57.420 153 15159.00 467.92 57351.29 88888.00 2003-06-02 07:06:58.420 153 15160.69 467.80 57351.29 88888.00 2003-06-02 07:06:59.420 153 15161.73 468.42 57351.41 88888.00 2003-06-02 07:07:00.420 153 15164.07 468.79 57351.77 88888.00 2003-06-02 07:07:01.420 153 15164.33 468.42 57351.89 88888.00 2003-06-02 07:07:02.420 153 15165.50 469.16 57352.26 88888.00 2003-06-02 07:07:03.420 153 15166.80 469.53 57352.38 88888.00 2003-06-02 07:07:04.420 153 15166.54 469.78 57351.77 88888.00 2003-06-02 07:07:05.420 153 15166.67 470.27 57352.14 88888.00 2003-06-02 07:07:06.420 153 15167.19 470.40 57351.53 88888.00 2003-06-02 07:07:07.420 153 15167.19 471.88 57352.14 88888.00 2003-06-02 07:07:08.420 153 15167.45 472.01 57352.02 88888.00 2003-06-02 07:07:09.420 153 15167.84 472.63 57352.63 88888.00 2003-06-02 07:07:10.420 153 15168.23 472.13 57352.87 88888.00 2003-06-02 07:07:11.420 153 15169.01 472.25 57352.38 88888.00 2003-06-02 07:07:12.420 153 15169.01 471.88 57351.89 88888.00 2003-06-02 07:07:13.420 153 15169.27 472.38 57352.51 88888.00 2003-06-02 07:07:14.420 153 15170.18 471.26 57351.89 88888.00 2003-06-02 07:07:15.420 153 15170.18 471.76 57351.77 88888.00 2003-06-02 07:07:16.420 153 15169.53 472.25 57351.77 88888.00 2003-06-02 07:07:17.420 153 15170.05 471.26 57350.92 88888.00 2003-06-02 07:07:18.420 153 15171.09 470.52 57350.92 88888.00 2003-06-02 07:07:19.420 153 15171.22 470.64 57351.53 88888.00 2003-06-02 07:07:20.420 153 15171.48 471.26 57351.29 88888.00 2003-06-02 07:07:21.420 153 15172.91 471.76 57351.16 88888.00 2003-06-02 07:07:22.420 153 15172.91 472.13 57351.04 88888.00 2003-06-02 07:07:23.420 153 15171.87 471.76 57350.30 88888.00 2003-06-02 07:07:24.420 153 15172.26 471.88 57350.43 88888.00 2003-06-02 07:07:25.420 153 15173.43 471.39 57350.06 88888.00 2003-06-02 07:07:26.420 153 15172.65 471.76 57350.06 88888.00 2003-06-02 07:07:27.420 153 15172.78 471.26 57348.35 88888.00 2003-06-02 07:07:28.420 153 15172.65 471.64 57347.98 88888.00 2003-06-02 07:07:29.420 153 15172.52 471.64 57347.86 88888.00 2003-06-02 07:07:30.420 153 15172.13 471.64 57347.12 88888.00 2003-06-02 07:07:31.420 153 15171.87 472.25 57346.88 88888.00 2003-06-02 07:07:32.420 153 15172.26 472.13 57345.29 88888.00 2003-06-02 07:07:33.420 153 15171.74 472.01 57345.29 88888.00 2003-06-02 07:07:34.420 153 15171.87 471.14 57344.93 88888.00 2003-06-02 07:07:35.420 153 15172.26 470.52 57344.56 88888.00 2003-06-02 07:07:36.420 153 15172.26 470.15 57343.09 88888.00 2003-06-02 07:07:37.420 153 15171.22 469.03 57343.58 88888.00 2003-06-02 07:07:38.420 153 15172.00 468.91 57341.75 88888.00 2003-06-02 07:07:39.420 153 15171.87 468.17 57341.38 88888.00 2003-06-02 07:07:40.420 153 15172.78 468.04 57341.01 88888.00 2003-06-02 07:07:41.420 153 15173.56 468.66 57340.40 88888.00 2003-06-02 07:07:42.420 153 15173.82 468.66 57340.28 88888.00 2003-06-02 07:07:43.420 153 15172.78 469.03 57338.93 88888.00 2003-06-02 07:07:44.420 153 15173.69 470.40 57338.93 88888.00 2003-06-02 07:07:45.420 153 15174.60 470.40 57338.32 88888.00 2003-06-02 07:07:46.420 153 15174.34 471.51 57337.71 88888.00 2003-06-02 07:07:47.420 153 15175.89 471.51 57337.84 88888.00 2003-06-02 07:07:48.420 153 15176.28 472.01 57337.10 88888.00 2003-06-02 07:07:49.420 153 15176.28 472.63 57336.25 88888.00 2003-06-02 07:07:50.420 153 15176.15 473.00 57336.37 88888.00 2003-06-02 07:07:51.420 153 15177.06 472.87 57336.00 88888.00 2003-06-02 07:07:52.420 153 15176.93 473.25 57335.51 88888.00 2003-06-02 07:07:53.420 153 15177.19 473.37 57334.90 88888.00 2003-06-02 07:07:54.420 153 15177.32 473.74 57334.41 88888.00 2003-06-02 07:07:55.420 153 15177.71 474.11 57333.80 88888.00 2003-06-02 07:07:56.420 153 15178.36 472.87 57333.68 88888.00 2003-06-02 07:07:57.420 153 15179.79 473.74 57334.04 88888.00 2003-06-02 07:07:58.420 153 15181.61 473.49 57333.68 88888.00 2003-06-02 07:07:59.420 153 15182.00 474.48 57333.31 88888.00 2003-06-02 07:08:00.420 153 15182.91 473.99 57333.19 88888.00 2003-06-02 07:08:01.420 153 15184.21 473.37 57333.68 88888.00 2003-06-02 07:08:02.420 153 15184.47 472.50 57332.58 88888.00 2003-06-02 07:08:03.420 153 15185.38 471.02 57332.70 88888.00 2003-06-02 07:08:04.420 153 15186.68 470.40 57332.82 88888.00 2003-06-02 07:08:05.420 153 15186.68 469.53 57332.95 88888.00 2003-06-02 07:08:06.420 153 15186.68 469.90 57331.96 88888.00 2003-06-02 07:08:07.420 153 15187.20 468.42 57333.07 88888.00 2003-06-02 07:08:08.420 153 15187.46 469.03 57332.33 88888.00 2003-06-02 07:08:09.420 153 15189.54 468.29 57331.72 88888.00 2003-06-02 07:08:10.420 153 15189.80 468.66 57332.09 88888.00 2003-06-02 07:08:11.420 153 15191.23 469.16 57331.48 88888.00 2003-06-02 07:08:12.420 153 15192.01 468.91 57332.09 88888.00 2003-06-02 07:08:13.420 153 15192.66 468.66 57331.84 88888.00 2003-06-02 07:08:14.420 153 15194.08 469.28 57331.48 88888.00 2003-06-02 07:08:15.420 153 15194.21 468.42 57331.60 88888.00 2003-06-02 07:08:16.420 153 15194.60 468.29 57332.09 88888.00 2003-06-02 07:08:17.420 153 15195.64 468.17 57331.96 88888.00 2003-06-02 07:08:18.420 153 15195.90 468.04 57331.36 88888.00 2003-06-02 07:08:19.420 153 15196.42 468.17 57331.48 88888.00 2003-06-02 07:08:20.420 153 15196.81 466.80 57331.23 88888.00 2003-06-02 07:08:21.420 153 15197.33 466.56 57331.60 88888.00 2003-06-02 07:08:22.420 153 15197.46 466.56 57331.23 88888.00 2003-06-02 07:08:23.420 153 15197.20 466.93 57331.23 88888.00 2003-06-02 07:08:24.420 153 15197.98 467.18 57331.11 88888.00 2003-06-02 07:08:25.420 153 15198.50 467.67 57331.36 88888.00 2003-06-02 07:08:26.420 153 15199.28 467.80 57330.99 88888.00 2003-06-02 07:08:27.420 153 15199.28 466.68 57331.23 88888.00 2003-06-02 07:08:28.420 153 15200.19 467.05 57330.01 88888.00 2003-06-02 07:08:29.420 153 15200.97 466.93 57330.74 88888.00 2003-06-02 07:08:30.420 153 15201.36 466.56 57330.38 88888.00 2003-06-02 07:08:31.420 153 15202.40 466.93 57330.38 88888.00 2003-06-02 07:08:32.420 153 15202.40 466.06 57330.01 88888.00 2003-06-02 07:08:33.420 153 15203.18 466.68 57330.13 88888.00 2003-06-02 07:08:34.420 153 15204.22 466.06 57330.62 88888.00 2003-06-02 07:08:35.420 153 15203.96 466.31 57329.52 88888.00 2003-06-02 07:08:36.420 153 15205.00 465.94 57329.77 88888.00 2003-06-02 07:08:37.420 153 15205.65 466.43 57330.01 88888.00 2003-06-02 07:08:38.420 153 15206.82 466.43 57330.13 88888.00 2003-06-02 07:08:39.420 153 15208.38 466.43 57330.38 88888.00 2003-06-02 07:08:40.420 153 15208.77 467.05 57329.77 88888.00 2003-06-02 07:08:41.420 153 15210.20 467.55 57329.28 88888.00 2003-06-02 07:08:42.420 153 15210.33 467.30 57329.40 88888.00 2003-06-02 07:08:43.420 153 15211.62 466.43 57329.52 88888.00 2003-06-02 07:08:44.420 153 15212.27 467.05 57329.52 88888.00 2003-06-02 07:08:45.420 153 15213.05 466.43 57329.40 88888.00 2003-06-02 07:08:46.420 153 15213.83 466.31 57329.89 88888.00 2003-06-02 07:08:47.420 153 15214.61 467.18 57329.28 88888.00 2003-06-02 07:08:48.420 153 15214.74 468.04 57329.40 88888.00 2003-06-02 07:08:49.420 153 15216.30 468.29 57328.66 88888.00 2003-06-02 07:08:50.420 153 15216.56 468.91 57329.40 88888.00 2003-06-02 07:08:51.420 153 15216.82 469.53 57328.79 88888.00 2003-06-02 07:08:52.420 153 15217.86 469.78 57329.40 88888.00 2003-06-02 07:08:53.420 153 15218.25 469.28 57328.91 88888.00 2003-06-02 07:08:54.420 153 15219.03 470.03 57328.79 88888.00 2003-06-02 07:08:55.420 153 15219.94 470.15 57328.91 88888.00 2003-06-02 07:08:56.420 153 15220.33 470.40 57328.54 88888.00 2003-06-02 07:08:57.420 153 15220.07 470.27 57328.30 88888.00 2003-06-02 07:08:58.420 153 15220.46 470.64 57328.91 88888.00 2003-06-02 07:08:59.420 153 15220.07 470.77 57328.66 88888.00 2003-06-02 07:09:00.420 153 15219.68 471.02 57329.03 88888.00 2003-06-02 07:09:01.420 153 15219.68 471.02 57328.66 88888.00 2003-06-02 07:09:02.420 153 15219.29 470.89 57328.30 88888.00 2003-06-02 07:09:03.420 153 15219.16 470.77 57328.54 88888.00 2003-06-02 07:09:04.420 153 15217.99 470.64 57328.42 88888.00 2003-06-02 07:09:05.420 153 15218.51 471.51 57327.56 88888.00 2003-06-02 07:09:06.420 153 15219.03 472.25 57328.30 88888.00 2003-06-02 07:09:07.420 153 15219.16 472.01 57326.95 88888.00 2003-06-02 07:09:08.420 153 15220.20 473.12 57326.71 88888.00 2003-06-02 07:09:09.420 153 15220.59 474.11 57327.07 88888.00 2003-06-02 07:09:10.420 153 15220.85 474.24 57327.07 88888.00 2003-06-02 07:09:11.420 153 15221.76 474.98 57326.71 88888.00 2003-06-02 07:09:12.420 153 15221.11 476.59 57326.71 88888.00 2003-06-02 07:09:13.420 153 15221.11 477.08 57326.59 88888.00 2003-06-02 07:09:14.420 153 15221.11 478.20 57325.97 88888.00 2003-06-02 07:09:15.420 153 15220.33 478.08 57325.73 88888.00 2003-06-02 07:09:16.420 153 15221.11 479.19 57325.48 88888.00 2003-06-02 07:09:17.420 153 15219.94 480.18 57325.36 88888.00 2003-06-02 07:09:18.420 153 15220.20 481.05 57325.48 88888.00 2003-06-02 07:09:19.420 153 15219.68 481.05 57324.75 88888.00 2003-06-02 07:09:20.420 153 15218.12 481.54 57324.39 88888.00 2003-06-02 07:09:21.420 153 15218.12 482.41 57324.14 88888.00 2003-06-02 07:09:22.420 153 15217.47 482.41 57323.89 88888.00 2003-06-02 07:09:23.420 153 15217.08 482.66 57324.14 88888.00 2003-06-02 07:09:24.420 153 15217.60 482.78 57323.65 88888.00 2003-06-02 07:09:25.420 153 15217.73 482.78 57322.92 88888.00 2003-06-02 07:09:26.420 153 15218.90 482.66 57322.18 88888.00 2003-06-02 07:09:27.420 153 15218.51 483.53 57322.30 88888.00 2003-06-02 07:09:28.420 153 15219.68 483.53 57322.43 88888.00 2003-06-02 07:09:29.420 153 15220.33 483.53 57321.82 88888.00 2003-06-02 07:09:30.420 153 15220.85 483.53 57321.57 88888.00 2003-06-02 07:09:31.420 153 15221.11 483.77 57321.08 88888.00 2003-06-02 07:09:32.420 153 15222.28 484.76 57320.47 88888.00 2003-06-02 07:09:33.420 153 15222.93 485.14 57320.47 88888.00 2003-06-02 07:09:34.420 153 15223.45 485.01 57320.11 88888.00 2003-06-02 07:09:35.420 153 15224.23 485.26 57319.98 88888.00 2003-06-02 07:09:36.420 153 15224.36 486.00 57319.98 88888.00 2003-06-02 07:09:37.420 153 15224.88 486.00 57320.23 88888.00 2003-06-02 07:09:38.420 153 15225.79 486.25 57319.50 88888.00 2003-06-02 07:09:39.420 153 15226.05 486.99 57318.64 88888.00 2003-06-02 07:09:40.420 153 15226.83 487.24 57319.50 88888.00 2003-06-02 07:09:41.420 153 15226.18 487.24 57318.27 88888.00 2003-06-02 07:09:42.420 153 15226.44 488.48 57319.00 88888.00 2003-06-02 07:09:43.420 153 15226.57 488.60 57318.39 88888.00 2003-06-02 07:09:44.420 153 15226.96 489.10 57318.15 88888.00 2003-06-02 07:09:45.420 153 15226.31 489.10 57317.41 88888.00 2003-06-02 07:09:46.420 153 15225.79 490.34 57317.29 88888.00 2003-06-02 07:09:47.420 153 15226.18 489.47 57317.05 88888.00 2003-06-02 07:09:48.420 153 15226.57 490.71 57317.17 88888.00 2003-06-02 07:09:49.420 153 15225.53 490.34 57316.07 88888.00 2003-06-02 07:09:50.420 153 15226.18 490.58 57316.32 88888.00 2003-06-02 07:09:51.420 153 15226.96 490.71 57315.83 88888.00 2003-06-02 07:09:52.420 153 15226.70 490.83 57315.70 88888.00 2003-06-02 07:09:53.420 153 15227.35 490.58 57316.07 88888.00 2003-06-02 07:09:54.420 153 15227.48 491.33 57314.73 88888.00 2003-06-02 07:09:55.420 153 15227.48 491.08 57315.34 88888.00 2003-06-02 07:09:56.420 153 15228.13 490.58 57315.21 88888.00 2003-06-02 07:09:57.420 153 15228.78 490.96 57314.48 88888.00 2003-06-02 07:09:58.420 153 15228.78 491.20 57314.85 88888.00 2003-06-02 07:09:59.420 153 15229.29 490.46 57314.61 88888.00 2003-06-02 07:10:00.420 153 15229.69 491.33 57314.24 88888.00 2003-06-02 07:10:01.420 153 15230.33 491.33 57314.11 88888.00 2003-06-02 07:10:02.420 153 15230.85 491.95 57313.50 88888.00 2003-06-02 07:10:03.420 153 15232.02 491.45 57313.75 88888.00 2003-06-02 07:10:04.420 153 15232.67 492.44 57313.62 88888.00 2003-06-02 07:10:05.420 153 15233.58 492.57 57313.14 88888.00 2003-06-02 07:10:06.420 153 15233.97 492.44 57313.50 88888.00 2003-06-02 07:10:07.420 153 15234.49 492.69 57312.89 88888.00 2003-06-02 07:10:08.420 153 15235.27 493.06 57313.26 88888.00 2003-06-02 07:10:09.420 153 15235.40 493.68 57313.26 88888.00 2003-06-02 07:10:10.420 153 15236.57 493.06 57312.28 88888.00 2003-06-02 07:10:11.420 153 15236.57 493.68 57312.77 88888.00 2003-06-02 07:10:12.420 153 15237.87 494.42 57312.16 88888.00 2003-06-02 07:10:13.420 153 15237.87 495.17 57312.65 88888.00 2003-06-02 07:10:14.420 153 15237.22 494.92 57311.67 88888.00 2003-06-02 07:10:15.420 153 15238.65 494.42 57311.43 88888.00 2003-06-02 07:10:16.420 153 15238.00 494.42 57311.91 88888.00 2003-06-02 07:10:17.420 153 15237.87 494.55 57311.18 88888.00 2003-06-02 07:10:18.420 153 15238.52 494.67 57311.79 88888.00 2003-06-02 07:10:19.420 153 15237.74 495.54 57311.55 88888.00 2003-06-02 07:10:20.420 153 15237.48 496.03 57311.06 88888.00 2003-06-02 07:10:21.420 153 15237.35 496.65 57311.30 88888.00 2003-06-02 07:10:22.420 153 15237.74 496.28 57310.69 88888.00 2003-06-02 07:10:23.420 153 15238.00 495.91 57310.57 88888.00 2003-06-02 07:10:24.420 153 15237.22 496.16 57310.69 88888.00 2003-06-02 07:10:25.420 153 15238.26 495.79 57310.45 88888.00 2003-06-02 07:10:26.420 153 15238.00 495.66 57310.57 88888.00 2003-06-02 07:10:27.420 153 15237.61 495.79 57310.20 88888.00 2003-06-02 07:10:28.420 153 15238.26 495.17 57310.20 88888.00 2003-06-02 07:10:29.420 153 15238.65 495.91 57309.96 88888.00 2003-06-02 07:10:30.420 153 15239.04 495.29 57309.47 88888.00 2003-06-02 07:10:31.420 153 15238.39 494.67 57308.98 88888.00 2003-06-02 07:10:32.420 153 15238.52 494.42 57308.61 88888.00 2003-06-02 07:10:33.420 153 15238.00 494.30 57308.61 88888.00 2003-06-02 07:10:34.420 153 15239.04 493.19 57308.86 88888.00 2003-06-02 07:10:35.420 153 15239.43 492.94 57308.25 88888.00 2003-06-02 07:10:36.420 153 15240.47 492.57 57308.00 88888.00 2003-06-02 07:10:37.420 153 15240.60 491.08 57307.88 88888.00 2003-06-02 07:10:38.420 153 15241.51 490.83 57307.76 88888.00 2003-06-02 07:10:39.420 153 15242.81 489.84 57307.51 88888.00 2003-06-02 07:10:40.420 153 15244.11 488.97 57307.76 88888.00 2003-06-02 07:10:41.420 153 15245.02 488.36 57306.90 88888.00 2003-06-02 07:10:42.420 153 15245.67 487.49 57306.17 88888.00 2003-06-02 07:10:43.420 153 15246.97 486.87 57306.41 88888.00 2003-06-02 07:10:44.420 153 15248.52 485.88 57306.29 88888.00 2003-06-02 07:10:45.420 153 15249.04 484.76 57306.05 88888.00 2003-06-02 07:10:46.420 153 15249.43 483.53 57305.92 88888.00 2003-06-02 07:10:47.420 153 15251.51 482.78 57305.55 88888.00 2003-06-02 07:10:48.420 153 15253.07 483.28 57306.05 88888.00 2003-06-02 07:10:49.420 153 15254.76 480.92 57305.07 88888.00 2003-06-02 07:10:50.420 153 15255.41 481.17 57305.31 88888.00 2003-06-02 07:10:51.420 153 15256.45 480.43 57305.43 88888.00 2003-06-02 07:10:52.420 153 15258.66 479.93 57304.95 88888.00 2003-06-02 07:10:53.420 153 15259.96 479.07 57304.95 88888.00 2003-06-02 07:10:54.420 153 15261.39 477.83 57305.19 88888.00 2003-06-02 07:10:55.420 153 15262.82 477.33 57305.68 88888.00 2003-06-02 07:10:56.420 153 15264.38 476.84 57305.07 88888.00 2003-06-02 07:10:57.420 153 15265.42 476.34 57304.82 88888.00 2003-06-02 07:10:58.420 153 15266.97 476.34 57305.31 88888.00 2003-06-02 07:10:59.420 153 15268.27 475.60 57305.31 88888.00 2003-06-02 07:11:00.420 153 15269.57 475.10 57304.95 88888.00 2003-06-02 07:11:01.420 153 15270.48 475.72 57304.82 88888.00 2003-06-02 07:11:02.420 153 15271.52 476.34 57305.80 88888.00 2003-06-02 07:11:03.420 153 15273.08 475.85 57305.55 88888.00 2003-06-02 07:11:04.420 153 15274.25 476.09 57305.07 88888.00 2003-06-02 07:11:05.420 153 15275.68 477.08 57305.43 88888.00 2003-06-02 07:11:06.420 153 15276.46 476.09 57305.43 88888.00 2003-06-02 07:11:07.420 153 15276.85 476.59 57305.43 88888.00 2003-06-02 07:11:08.420 153 15278.02 477.33 57305.68 88888.00 2003-06-02 07:11:09.420 153 15278.54 476.84 57305.55 88888.00 2003-06-02 07:11:10.420 153 15279.06 477.21 57305.80 88888.00 2003-06-02 07:11:11.420 153 15278.93 477.70 57305.80 88888.00 2003-06-02 07:11:12.420 153 15279.45 477.33 57305.55 88888.00 2003-06-02 07:11:13.420 153 15280.10 477.58 57305.31 88888.00 2003-06-02 07:11:14.420 153 15280.75 477.21 57305.43 88888.00 2003-06-02 07:11:15.420 153 15281.66 478.32 57305.55 88888.00 2003-06-02 07:11:16.420 153 15283.48 478.82 57305.92 88888.00 2003-06-02 07:11:17.420 153 15284.00 479.44 57305.43 88888.00 2003-06-02 07:11:18.420 153 15284.12 479.93 57306.05 88888.00 2003-06-02 07:11:19.420 153 15285.94 480.80 57305.80 88888.00 2003-06-02 07:11:20.420 153 15287.24 482.16 57305.43 88888.00 2003-06-02 07:11:21.420 153 15288.67 482.53 57305.07 88888.00 2003-06-02 07:11:22.420 153 15288.93 484.02 57304.70 88888.00 2003-06-02 07:11:23.420 153 15290.62 485.01 57305.55 88888.00 2003-06-02 07:11:24.420 153 15291.53 486.75 57305.07 88888.00 2003-06-02 07:11:25.420 153 15292.70 488.11 57305.55 88888.00 2003-06-02 07:11:26.420 153 15292.96 488.60 57305.07 88888.00 2003-06-02 07:11:27.420 153 15294.26 489.22 57304.82 88888.00 2003-06-02 07:11:28.420 153 15294.91 490.21 57304.82 88888.00 2003-06-02 07:11:29.420 153 15295.30 491.58 57304.82 88888.00 2003-06-02 07:11:30.420 153 15296.47 491.95 57305.07 88888.00 2003-06-02 07:11:31.420 153 15296.99 492.69 57304.95 88888.00 2003-06-02 07:11:32.420 153 15297.51 493.68 57304.33 88888.00 2003-06-02 07:11:33.420 153 15298.68 493.56 57304.70 88888.00 2003-06-02 07:11:34.420 153 15298.81 493.68 57304.46 88888.00 2003-06-02 07:11:35.420 153 15299.46 493.56 57304.46 88888.00 2003-06-02 07:11:36.420 153 15300.50 494.30 57304.46 88888.00 2003-06-02 07:11:37.420 153 15301.02 494.55 57304.46 88888.00 2003-06-02 07:11:38.420 153 15301.15 494.42 57304.33 88888.00 2003-06-02 07:11:39.420 153 15300.89 494.42 57303.60 88888.00 2003-06-02 07:11:40.420 153 15302.83 494.30 57303.96 88888.00 2003-06-02 07:11:41.420 153 15302.96 494.80 57303.96 88888.00 2003-06-02 07:11:42.420 153 15304.26 494.55 57303.72 88888.00 2003-06-02 07:11:43.420 153 15303.48 493.68 57304.09 88888.00 2003-06-02 07:11:44.420 153 15304.13 495.04 57303.60 88888.00 2003-06-02 07:11:45.420 153 15304.52 494.80 57303.48 88888.00 2003-06-02 07:11:46.420 153 15305.69 495.29 57303.36 88888.00 2003-06-02 07:11:47.420 153 15305.43 495.66 57303.72 88888.00 2003-06-02 07:11:48.420 153 15306.08 496.53 57303.23 88888.00 2003-06-02 07:11:49.420 153 15305.17 497.15 57302.99 88888.00 2003-06-02 07:11:50.420 153 15305.95 497.40 57302.87 88888.00 2003-06-02 07:11:51.420 153 15305.95 497.89 57302.50 88888.00 2003-06-02 07:11:52.420 153 15306.34 499.01 57302.87 88888.00 2003-06-02 07:11:53.420 153 15306.47 498.76 57302.87 88888.00 2003-06-02 07:11:54.420 153 15305.95 500.25 57302.13 88888.00 2003-06-02 07:11:55.420 153 15305.82 500.25 57302.13 88888.00 2003-06-02 07:11:56.420 153 15306.08 500.99 57301.77 88888.00 2003-06-02 07:11:57.420 153 15306.21 500.86 57301.64 88888.00 2003-06-02 07:11:58.420 153 15305.17 501.36 57301.16 88888.00 2003-06-02 07:11:59.420 153 15305.69 502.23 57300.66 88888.00 2003-06-02 07:12:00.420 153 15305.56 502.10 57300.66 88888.00 2003-06-02 07:12:01.420 153 15305.82 502.35 57300.18 88888.00 2003-06-02 07:12:02.420 153 15305.56 502.85 57299.93 88888.00 2003-06-02 07:12:03.420 153 15306.08 503.59 57299.32 88888.00 2003-06-02 07:12:04.420 153 15306.34 503.22 57298.95 88888.00 2003-06-02 07:12:05.420 153 15306.86 503.96 57298.34 88888.00 2003-06-02 07:12:06.420 153 15306.60 503.96 57298.22 88888.00 2003-06-02 07:12:07.420 153 15306.99 503.71 57298.59 88888.00 2003-06-02 07:12:08.420 153 15306.99 503.59 57297.61 88888.00 2003-06-02 07:12:09.420 153 15306.60 503.09 57297.61 88888.00 2003-06-02 07:12:10.420 153 15305.82 503.47 57296.75 88888.00 2003-06-02 07:12:11.420 153 15305.82 503.47 57296.51 88888.00 2003-06-02 07:12:12.420 153 15305.95 502.35 57296.27 88888.00 2003-06-02 07:12:13.420 153 15306.34 502.10 57295.53 88888.00 2003-06-02 07:12:14.420 153 15306.86 502.72 57295.16 88888.00 2003-06-02 07:12:15.420 153 15306.99 503.09 57295.04 88888.00 2003-06-02 07:12:16.420 153 15307.12 504.08 57294.43 88888.00 2003-06-02 07:12:17.420 153 15307.38 503.96 57294.43 88888.00 2003-06-02 07:12:18.420 153 15307.51 503.71 57293.70 88888.00 2003-06-02 07:12:19.420 153 15307.38 504.70 57294.06 88888.00 2003-06-02 07:12:20.420 153 15307.25 503.59 57293.21 88888.00 2003-06-02 07:12:21.420 153 15307.51 504.33 57293.82 88888.00 2003-06-02 07:12:22.420 153 15307.77 504.70 57292.47 88888.00 2003-06-02 07:12:23.420 153 15308.16 504.95 57292.84 88888.00 2003-06-02 07:12:24.420 153 15309.20 504.83 57292.35 88888.00 2003-06-02 07:12:25.420 153 15308.81 506.07 57292.11 88888.00 2003-06-02 07:12:26.420 153 15308.55 507.31 57291.25 88888.00 2003-06-02 07:12:27.420 153 15309.33 507.18 57291.25 88888.00 2003-06-02 07:12:28.420 153 15309.46 506.81 57291.62 88888.00 2003-06-02 07:12:29.420 153 15309.59 507.18 57291.01 88888.00 2003-06-02 07:12:30.420 153 15310.50 507.92 57291.25 88888.00 2003-06-02 07:12:31.420 153 15310.50 508.30 57290.76 88888.00 2003-06-02 07:12:32.420 153 15310.24 508.30 57290.27 88888.00 2003-06-02 07:12:33.420 153 15310.89 508.30 57290.15 88888.00 2003-06-02 07:12:34.420 153 15310.50 508.67 57289.66 88888.00 2003-06-02 07:12:35.420 153 15310.63 508.05 57289.66 88888.00 2003-06-02 07:12:36.420 153 15310.89 507.68 57289.42 88888.00 2003-06-02 07:12:37.420 153 15310.63 507.68 57289.42 88888.00 2003-06-02 07:12:38.420 153 15311.02 508.17 57288.93 88888.00 2003-06-02 07:12:39.420 153 15311.80 508.30 57288.44 88888.00 2003-06-02 07:12:40.420 153 15313.10 508.05 57288.56 88888.00 2003-06-02 07:12:41.420 153 15312.97 507.06 57287.83 88888.00 2003-06-02 07:12:42.420 153 15313.62 505.94 57287.83 88888.00 2003-06-02 07:12:43.420 153 15315.44 505.20 57287.46 88888.00 2003-06-02 07:12:44.420 153 15316.74 504.83 57288.07 88888.00 2003-06-02 07:12:45.420 153 15316.87 503.84 57287.95 88888.00 2003-06-02 07:12:46.420 153 15317.52 503.84 57287.21 88888.00 2003-06-02 07:12:47.420 153 15318.56 503.47 57287.58 88888.00 2003-06-02 07:12:48.420 153 15319.73 502.23 57286.97 88888.00 2003-06-02 07:12:49.420 153 15320.25 501.36 57287.21 88888.00 2003-06-02 07:12:50.420 153 15321.02 500.99 57287.46 88888.00 2003-06-02 07:12:51.420 153 15320.25 501.24 57287.09 88888.00 2003-06-02 07:12:52.420 153 15319.99 500.62 57286.73 88888.00 2003-06-02 07:12:53.420 153 15320.25 500.99 57287.21 88888.00 2003-06-02 07:12:54.420 153 15320.50 500.99 57286.97 88888.00 2003-06-02 07:12:55.420 153 15319.99 501.11 57286.48 88888.00 2003-06-02 07:12:56.420 153 15320.76 500.86 57286.97 88888.00 2003-06-02 07:12:57.420 153 15320.89 500.74 57285.99 88888.00 2003-06-02 07:12:58.420 153 15320.50 500.86 57286.36 88888.00 2003-06-02 07:12:59.420 153 15321.02 500.74 57285.62 88888.00 2003-06-02 07:13:00.420 153 15321.41 499.13 57286.12 88888.00 2003-06-02 07:13:01.420 153 15322.06 499.87 57285.26 88888.00 2003-06-02 07:13:02.420 153 15321.15 498.88 57285.50 88888.00 2003-06-02 07:13:03.420 153 15321.80 498.88 57286.12 88888.00 2003-06-02 07:13:04.420 153 15321.67 497.89 57284.53 88888.00 2003-06-02 07:13:05.420 153 15321.93 497.27 57285.02 88888.00 2003-06-02 07:13:06.420 153 15321.80 497.27 57284.16 88888.00 2003-06-02 07:13:07.420 153 15321.93 495.91 57284.16 88888.00 2003-06-02 07:13:08.420 153 15321.67 495.79 57284.16 88888.00 2003-06-02 07:13:09.420 153 15322.19 495.54 57283.91 88888.00 2003-06-02 07:13:10.420 153 15322.45 494.80 57283.67 88888.00 2003-06-02 07:13:11.420 153 15322.45 493.81 57284.16 88888.00 2003-06-02 07:13:12.420 153 15322.58 493.06 57282.94 88888.00 2003-06-02 07:13:13.420 153 15323.10 493.43 57283.30 88888.00 2003-06-02 07:13:14.420 153 15322.97 493.56 57282.94 88888.00 2003-06-02 07:13:15.420 153 15322.58 491.82 57282.69 88888.00 2003-06-02 07:13:16.420 153 15323.49 492.20 57282.82 88888.00 2003-06-02 07:13:17.420 153 15323.49 490.71 57282.08 88888.00 2003-06-02 07:13:18.420 153 15323.49 490.46 57282.82 88888.00 2003-06-02 07:13:19.420 153 15324.66 490.46 57282.20 88888.00 2003-06-02 07:13:20.420 153 15324.92 490.58 57281.84 88888.00 2003-06-02 07:13:21.420 153 15324.92 490.09 57281.84 88888.00 2003-06-02 07:13:22.420 153 15324.79 490.58 57281.59 88888.00 2003-06-02 07:13:23.420 153 15324.92 490.83 57281.47 88888.00 2003-06-02 07:13:24.420 153 15324.27 490.83 57280.86 88888.00 2003-06-02 07:13:25.420 153 15324.66 490.96 57280.73 88888.00 2003-06-02 07:13:26.420 153 15324.27 491.45 57280.61 88888.00 2003-06-02 07:13:27.420 153 15324.53 492.07 57280.37 88888.00 2003-06-02 07:13:28.420 153 15324.27 492.07 57279.51 88888.00 2003-06-02 07:13:29.420 153 15323.75 492.44 57279.88 88888.00 2003-06-02 07:13:30.420 153 15323.88 493.19 57279.51 88888.00 2003-06-02 07:13:31.420 153 15323.23 493.56 57279.64 88888.00 2003-06-02 07:13:32.420 153 15322.97 493.06 57279.02 88888.00 2003-06-02 07:13:33.420 153 15323.23 493.68 57279.39 88888.00 2003-06-02 07:13:34.420 153 15323.23 493.19 57279.02 88888.00 2003-06-02 07:13:35.420 153 15324.53 492.69 57279.39 88888.00 2003-06-02 07:13:36.420 153 15324.92 491.20 57278.41 88888.00 2003-06-02 07:13:37.420 153 15325.44 491.95 57278.90 88888.00 2003-06-02 07:13:38.420 153 15325.44 490.83 57279.02 88888.00 2003-06-02 07:13:39.420 153 15325.31 490.96 57278.90 88888.00 2003-06-02 07:13:40.420 153 15325.31 490.46 57279.39 88888.00 2003-06-02 07:13:41.420 153 15325.83 490.34 57278.54 88888.00 2003-06-02 07:13:42.420 153 15325.18 491.08 57278.78 88888.00 2003-06-02 07:13:43.420 153 15326.35 490.58 57278.78 88888.00 2003-06-02 07:13:44.420 153 15325.70 490.71 57279.15 88888.00 2003-06-02 07:13:45.420 153 15325.31 491.20 57278.66 88888.00 2003-06-02 07:13:46.420 153 15324.66 491.33 57278.54 88888.00 2003-06-02 07:13:47.420 153 15324.40 491.33 57278.05 88888.00 2003-06-02 07:13:48.420 153 15323.49 492.32 57278.05 88888.00 2003-06-02 07:13:49.420 153 15323.62 493.19 57277.93 88888.00 2003-06-02 07:13:50.420 153 15322.84 493.19 57277.68 88888.00 2003-06-02 07:13:51.420 153 15323.36 493.43 57277.68 88888.00 2003-06-02 07:13:52.420 153 15322.97 492.94 57278.29 88888.00 2003-06-02 07:13:53.420 153 15322.71 493.43 57278.17 88888.00 2003-06-02 07:13:54.420 153 15322.06 492.44 57277.80 88888.00 2003-06-02 07:13:55.420 153 15321.02 493.19 57277.68 88888.00 2003-06-02 07:13:56.420 153 15321.54 492.44 57277.80 88888.00 2003-06-02 07:13:57.420 153 15321.02 493.06 57276.95 88888.00 2003-06-02 07:13:58.420 153 15321.02 492.07 57276.82 88888.00 2003-06-02 07:13:59.420 153 15320.25 492.32 57277.43 88888.00 2003-06-02 07:14:00.420 153 15320.12 492.69 57276.95 88888.00 2003-06-02 07:14:01.420 153 15319.86 492.94 57275.97 88888.00 2003-06-02 07:14:02.420 153 15318.69 493.81 57276.34 88888.00 2003-06-02 07:14:03.420 153 15318.95 493.43 57275.97 88888.00 2003-06-02 07:14:04.420 153 15317.65 493.43 57275.60 88888.00 2003-06-02 07:14:05.420 153 15316.48 493.19 57275.60 88888.00 2003-06-02 07:14:06.420 153 15315.44 493.68 57275.23 88888.00 2003-06-02 07:14:07.420 153 15315.31 493.06 57275.36 88888.00 2003-06-02 07:14:08.420 153 15314.40 492.32 57275.11 88888.00 2003-06-02 07:14:09.420 153 15313.75 492.20 57274.75 88888.00 2003-06-02 07:14:10.420 153 15312.58 491.33 57274.38 88888.00 2003-06-02 07:14:11.420 153 15311.93 490.96 57273.40 88888.00 2003-06-02 07:14:12.420 153 15312.32 489.84 57274.87 88888.00 2003-06-02 07:14:13.420 153 15311.67 489.47 57274.26 88888.00 2003-06-02 07:14:14.420 153 15311.02 488.60 57273.89 88888.00 2003-06-02 07:14:15.420 153 15311.02 487.36 57273.77 88888.00 2003-06-02 07:14:16.420 153 15309.72 487.86 57273.52 88888.00 2003-06-02 07:14:17.420 153 15309.72 487.61 57273.64 88888.00 2003-06-02 07:14:18.420 153 15309.20 487.86 57274.01 88888.00 2003-06-02 07:14:19.420 153 15308.29 486.99 57272.91 88888.00 2003-06-02 07:14:20.420 153 15307.77 487.98 57273.52 88888.00 2003-06-02 07:14:21.420 153 15307.77 487.86 57273.16 88888.00 2003-06-02 07:14:22.420 153 15306.99 488.48 57272.79 88888.00 2003-06-02 07:14:23.420 153 15306.99 488.73 57273.16 88888.00 2003-06-02 07:14:24.420 153 15306.08 488.73 57272.67 88888.00 2003-06-02 07:14:25.420 153 15305.69 489.22 57272.54 88888.00 2003-06-02 07:14:26.420 153 15306.47 488.85 57272.91 88888.00 2003-06-02 07:14:27.420 153 15306.08 489.47 57272.54 88888.00 2003-06-02 07:14:28.420 153 15305.56 488.97 57272.91 88888.00 2003-06-02 07:14:29.420 153 15305.56 489.10 57272.30 88888.00 2003-06-02 07:14:30.420 153 15304.52 489.22 57272.67 88888.00 2003-06-02 07:14:31.420 153 15304.52 489.22 57272.42 88888.00 2003-06-02 07:14:32.420 153 15304.26 488.97 57272.91 88888.00 2003-06-02 07:14:33.420 153 15303.74 488.11 57273.04 88888.00 2003-06-02 07:14:34.420 153 15304.91 487.49 57272.54 88888.00 2003-06-02 07:14:35.420 153 15304.39 487.49 57273.64 88888.00 2003-06-02 07:14:36.420 153 15304.26 486.62 57273.89 88888.00 2003-06-02 07:14:37.420 153 15303.74 485.63 57273.52 88888.00 2003-06-02 07:14:38.420 153 15305.17 485.63 57272.79 88888.00 2003-06-02 07:14:39.420 153 15304.78 485.38 57273.89 88888.00 2003-06-02 07:14:40.420 153 15304.52 485.51 57274.01 88888.00 2003-06-02 07:14:41.420 153 15304.78 484.76 57274.13 88888.00 2003-06-02 07:14:42.420 153 15304.78 484.89 57274.87 88888.00 2003-06-02 07:14:43.420 153 15304.13 484.64 57275.36 88888.00 2003-06-02 07:14:44.420 153 15303.61 484.64 57275.48 88888.00 2003-06-02 07:14:45.420 153 15303.35 483.28 57275.84 88888.00 2003-06-02 07:14:46.420 153 15302.71 482.91 57276.09 88888.00 2003-06-02 07:14:47.420 153 15302.06 482.66 57276.09 88888.00 2003-06-02 07:14:48.420 153 15300.76 482.66 57277.07 88888.00 2003-06-02 07:14:49.420 153 15300.24 481.67 57277.56 88888.00 2003-06-02 07:14:50.420 153 15299.59 480.43 57278.29 88888.00 2003-06-02 07:14:51.420 153 15298.68 481.30 57278.54 88888.00 2003-06-02 07:14:52.420 153 15299.07 480.55 57278.17 88888.00 2003-06-02 07:14:53.420 153 15298.03 480.92 57279.39 88888.00 2003-06-02 07:14:54.420 153 15297.12 480.68 57280.00 88888.00 2003-06-02 07:14:55.420 153 15296.86 479.93 57280.61 88888.00 2003-06-02 07:14:56.420 153 15296.47 479.31 57280.98 88888.00 2003-06-02 07:14:57.420 153 15296.86 478.45 57281.71 88888.00 2003-06-02 07:14:58.420 153 15297.25 478.57 57282.45 88888.00 2003-06-02 07:14:59.420 153 15296.73 477.95 57283.43 88888.00 2003-06-02 07:15:00.420 153 15296.60 478.08 57283.79 88888.00 2003-06-02 07:15:01.420 153 15297.51 477.95 57283.91 88888.00 2003-06-02 07:15:02.420 153 15296.73 477.58 57285.14 88888.00 2003-06-02 07:15:03.420 153 15297.12 477.33 57285.26 88888.00 2003-06-02 07:15:04.420 153 15297.51 476.84 57286.24 88888.00 2003-06-02 07:15:05.420 153 15297.25 476.34 57286.73 88888.00 2003-06-02 07:15:06.420 153 15297.64 476.47 57287.83 88888.00 2003-06-02 07:15:07.420 153 15297.64 475.97 57287.83 88888.00 2003-06-02 07:15:08.420 153 15297.90 475.60 57288.56 88888.00 2003-06-02 07:15:09.420 153 15298.42 475.97 57289.91 88888.00 2003-06-02 07:15:10.420 153 15297.64 476.34 57289.91 88888.00 2003-06-02 07:15:11.420 153 15297.77 475.60 57291.13 88888.00 2003-06-02 07:15:12.420 153 15298.03 475.97 57290.76 88888.00 2003-06-02 07:15:13.420 153 15299.20 476.09 57291.86 88888.00 2003-06-02 07:15:14.420 153 15298.42 476.22 57292.96 88888.00 2003-06-02 07:15:15.420 153 15298.29 475.97 57294.43 88888.00 2003-06-02 07:15:16.420 153 15298.29 476.59 57294.55 88888.00 2003-06-02 07:15:17.420 153 15298.81 476.84 57295.65 88888.00 2003-06-02 07:15:18.420 153 15299.85 476.84 57295.77 88888.00 2003-06-02 07:15:19.420 153 15299.59 477.46 57295.90 88888.00 2003-06-02 07:15:20.420 153 15301.41 477.70 57297.12 88888.00 2003-06-02 07:15:21.420 153 15301.67 476.59 57297.49 88888.00 2003-06-02 07:15:22.420 153 15301.92 477.21 57298.95 88888.00 2003-06-02 07:15:23.420 153 15302.58 476.47 57299.81 88888.00 2003-06-02 07:15:24.420 153 15302.45 476.71 57300.79 88888.00 2003-06-02 07:15:25.420 153 15303.35 476.59 57301.89 88888.00 2003-06-02 07:15:26.420 153 15304.00 476.59 57302.87 88888.00 2003-06-02 07:15:27.420 153 15303.61 476.71 57303.36 88888.00 2003-06-02 07:15:28.420 153 15304.65 476.22 57304.82 88888.00 2003-06-02 07:15:29.420 153 15304.78 476.09 57305.68 88888.00 2003-06-02 07:15:30.420 153 15304.13 474.36 57306.05 88888.00 2003-06-02 07:15:31.420 153 15304.39 474.36 57307.39 88888.00 2003-06-02 07:15:32.420 153 15303.74 474.98 57307.27 88888.00 2003-06-02 07:15:33.420 153 15303.74 475.10 57308.61 88888.00 2003-06-02 07:15:34.420 153 15303.87 474.86 57309.84 88888.00 2003-06-02 07:15:35.420 153 15302.45 475.10 57310.20 88888.00 2003-06-02 07:15:36.420 153 15301.92 474.73 57311.55 88888.00 2003-06-02 07:15:37.420 153 15301.41 473.86 57311.79 88888.00 2003-06-02 07:15:38.420 153 15301.79 474.24 57312.40 88888.00 2003-06-02 07:15:39.420 153 15301.41 473.37 57313.38 88888.00 2003-06-02 07:15:40.420 153 15300.63 472.75 57313.99 88888.00 2003-06-02 07:15:41.420 153 15300.11 472.25 57314.97 88888.00 2003-06-02 07:15:42.420 153 15298.03 471.76 57314.85 88888.00 2003-06-02 07:15:43.420 153 15296.86 471.39 57316.68 88888.00 2003-06-02 07:15:44.420 153 15295.82 472.01 57316.68 88888.00 2003-06-02 07:15:45.420 153 15294.91 471.14 57317.17 88888.00 2003-06-02 07:15:46.420 153 15292.96 470.40 57317.17 88888.00 2003-06-02 07:15:47.420 153 15292.83 469.65 57317.91 88888.00 2003-06-02 07:15:48.420 153 15291.53 470.15 57319.37 88888.00 2003-06-02 07:15:49.420 153 15290.23 470.15 57319.00 88888.00 2003-06-02 07:15:50.420 153 15289.19 469.53 57319.74 88888.00 2003-06-02 07:15:51.420 153 15286.98 468.91 57319.98 88888.00 2003-06-02 07:15:52.420 153 15286.07 468.17 57320.11 88888.00 2003-06-02 07:15:53.420 153 15285.29 467.80 57320.84 88888.00 2003-06-02 07:15:54.420 153 15284.77 466.56 57320.96 88888.00 2003-06-02 07:15:55.420 153 15284.12 466.31 57321.57 88888.00 2003-06-02 07:15:56.420 153 15284.00 464.95 57322.30 88888.00 2003-06-02 07:15:57.420 153 15284.51 464.95 57323.04 88888.00 2003-06-02 07:15:58.420 153 15284.77 464.33 57323.29 88888.00 2003-06-02 07:15:59.420 153 15284.77 463.21 57323.89 88888.00 2003-06-02 07:16:00.420 153 15285.03 463.09 57325.00 88888.00 2003-06-02 07:16:01.420 153 15285.94 463.34 57325.00 88888.00 2003-06-02 07:16:02.420 153 15285.03 462.84 57326.22 88888.00 2003-06-02 07:16:03.420 153 15285.42 462.22 57325.73 88888.00 2003-06-02 07:16:04.420 153 15285.42 462.10 57326.83 88888.00 2003-06-02 07:16:05.420 153 15284.64 461.11 57327.69 88888.00 2003-06-02 07:16:06.420 153 15284.64 461.11 57328.54 88888.00 2003-06-02 07:16:07.420 153 15285.29 460.24 57328.91 88888.00 2003-06-02 07:16:08.420 153 15284.51 460.24 57329.52 88888.00 2003-06-02 07:16:09.420 153 15283.87 459.99 57330.01 88888.00 2003-06-02 07:16:10.420 153 15283.61 459.00 57331.11 88888.00 2003-06-02 07:16:11.420 153 15282.70 457.52 57331.23 88888.00 2003-06-02 07:16:12.420 153 15281.53 456.90 57332.21 88888.00 2003-06-02 07:16:13.420 153 15281.53 456.65 57332.33 88888.00 2003-06-02 07:16:14.420 153 15279.45 455.91 57333.31 88888.00 2003-06-02 07:16:15.420 153 15279.19 454.54 57333.92 88888.00 2003-06-02 07:16:16.420 153 15277.89 454.05 57334.29 88888.00 2003-06-02 07:16:17.420 153 15277.37 453.55 57335.02 88888.00 2003-06-02 07:16:18.420 153 15276.98 452.44 57335.27 88888.00 2003-06-02 07:16:19.420 153 15276.46 451.82 57335.39 88888.00 2003-06-02 07:16:20.420 153 15275.55 451.69 57335.51 88888.00 2003-06-02 07:16:21.420 153 15275.55 450.58 57336.12 88888.00 2003-06-02 07:16:22.420 153 15275.55 450.95 57336.61 88888.00 2003-06-02 07:16:23.420 153 15274.77 449.96 57336.98 88888.00 2003-06-02 07:16:24.420 153 15273.86 449.59 57337.10 88888.00 2003-06-02 07:16:25.420 153 15272.95 448.85 57337.10 88888.00 2003-06-02 07:16:26.420 153 15272.95 447.98 57337.71 88888.00 2003-06-02 07:16:27.420 153 15272.17 446.74 57336.86 88888.00 2003-06-02 07:16:28.420 153 15272.82 446.00 57337.71 88888.00 2003-06-02 07:16:29.420 153 15271.52 445.50 57337.84 88888.00 2003-06-02 07:16:30.420 153 15270.74 444.64 57338.69 88888.00 2003-06-02 07:16:31.420 153 15271.39 444.02 57338.32 88888.00 2003-06-02 07:16:32.420 153 15270.87 443.40 57338.45 88888.00 2003-06-02 07:16:33.420 153 15271.39 442.16 57338.69 88888.00 2003-06-02 07:16:34.420 153 15271.00 441.29 57338.93 88888.00 2003-06-02 07:16:35.420 153 15272.56 440.18 57338.93 88888.00 2003-06-02 07:16:36.420 153 15272.30 439.56 57339.06 88888.00 2003-06-02 07:16:37.420 153 15272.56 438.69 57339.30 88888.00 2003-06-02 07:16:38.420 153 15272.82 439.31 57339.42 88888.00 2003-06-02 07:16:39.420 153 15272.69 438.81 57338.81 88888.00 2003-06-02 07:16:40.420 153 15272.30 438.19 57340.28 88888.00 2003-06-02 07:16:41.420 153 15273.47 438.57 57339.79 88888.00 2003-06-02 07:16:42.420 153 15273.47 437.70 57339.79 88888.00 2003-06-02 07:16:43.420 153 15273.34 437.08 57339.42 88888.00 2003-06-02 07:16:44.420 153 15273.86 436.34 57339.79 88888.00 2003-06-02 07:16:45.420 153 15274.51 436.71 57340.40 88888.00 2003-06-02 07:16:46.420 153 15275.03 435.84 57340.40 88888.00 2003-06-02 07:16:47.420 153 15275.55 436.34 57340.52 88888.00 2003-06-02 07:16:48.420 153 15275.42 435.97 57340.52 88888.00 2003-06-02 07:16:49.420 153 15275.94 435.84 57341.38 88888.00 2003-06-02 07:16:50.420 153 15275.81 435.35 57341.14 88888.00 2003-06-02 07:16:51.420 153 15277.11 435.10 57341.62 88888.00 2003-06-02 07:16:52.420 153 15275.94 435.35 57341.14 88888.00 2003-06-02 07:16:53.420 153 15275.94 435.59 57341.26 88888.00 2003-06-02 07:16:54.420 153 15275.94 434.97 57342.11 88888.00 2003-06-02 07:16:55.420 153 15275.29 433.98 57342.36 88888.00 2003-06-02 07:16:56.420 153 15275.81 433.49 57342.11 88888.00 2003-06-02 07:16:57.420 153 15276.33 432.99 57341.62 88888.00 2003-06-02 07:16:58.420 153 15275.94 432.37 57342.23 88888.00 2003-06-02 07:16:59.420 153 15275.29 431.63 57343.09 88888.00 2003-06-02 07:17:00.420 153 15276.46 430.76 57342.36 88888.00 2003-06-02 07:17:01.420 153 15276.33 430.39 57342.85 88888.00 2003-06-02 07:17:02.420 153 15276.33 429.15 57342.48 88888.00 2003-06-02 07:17:03.420 153 15276.72 429.65 57342.48 88888.00 2003-06-02 07:17:04.420 153 15276.33 429.15 57343.21 88888.00 2003-06-02 07:17:05.420 153 15276.20 428.41 57343.46 88888.00 2003-06-02 07:17:06.420 153 15276.72 427.42 57343.09 88888.00 2003-06-02 07:17:07.420 153 15276.59 427.67 57343.34 88888.00 2003-06-02 07:17:08.420 153 15276.85 427.17 57343.34 88888.00 2003-06-02 07:17:09.420 153 15277.24 426.55 57342.48 88888.00 2003-06-02 07:17:10.420 153 15277.37 426.43 57343.58 88888.00 2003-06-02 07:17:11.420 153 15277.11 426.06 57343.46 88888.00 2003-06-02 07:17:12.420 153 15277.24 426.06 57342.97 88888.00 2003-06-02 07:17:13.420 153 15277.24 425.31 57343.09 88888.00 2003-06-02 07:17:14.420 153 15277.11 425.56 57342.97 88888.00 2003-06-02 07:17:15.420 153 15276.20 425.93 57343.46 88888.00 2003-06-02 07:17:16.420 153 15275.55 424.32 57343.21 88888.00 2003-06-02 07:17:17.420 153 15275.42 424.57 57343.34 88888.00 2003-06-02 07:17:18.420 153 15274.77 424.20 57343.21 88888.00 2003-06-02 07:17:19.420 153 15275.29 423.83 57343.34 88888.00 2003-06-02 07:17:20.420 153 15274.12 423.83 57343.21 88888.00 2003-06-02 07:17:21.420 153 15273.34 424.57 57343.70 88888.00 2003-06-02 07:17:22.420 153 15271.91 424.08 57343.09 88888.00 2003-06-02 07:17:23.420 153 15272.30 424.82 57343.34 88888.00 2003-06-02 07:17:24.420 153 15271.91 424.82 57343.09 88888.00 2003-06-02 07:17:25.420 153 15272.04 425.31 57343.21 88888.00 2003-06-02 07:17:26.420 153 15271.13 425.69 57343.58 88888.00 2003-06-02 07:17:27.420 153 15270.48 425.69 57342.97 88888.00 2003-06-02 07:17:28.420 153 15271.65 425.93 57342.60 88888.00 2003-06-02 07:17:29.420 153 15270.87 426.06 57343.70 88888.00 2003-06-02 07:17:30.420 153 15270.35 426.55 57343.95 88888.00 2003-06-02 07:17:31.420 153 15270.09 427.67 57343.21 88888.00 2003-06-02 07:17:32.420 153 15270.48 427.91 57343.70 88888.00 2003-06-02 07:17:33.420 153 15270.22 428.91 57343.21 88888.00 2003-06-02 07:17:34.420 153 15270.22 429.03 57343.95 88888.00 2003-06-02 07:17:35.420 153 15270.35 429.03 57342.97 88888.00 2003-06-02 07:17:36.420 153 15270.35 430.52 57343.34 88888.00 2003-06-02 07:17:37.420 153 15269.57 430.39 57343.95 88888.00 2003-06-02 07:17:38.420 153 15268.92 430.76 57344.07 88888.00 2003-06-02 07:17:39.420 153 15267.75 430.27 57343.95 88888.00 2003-06-02 07:17:40.420 153 15267.36 430.76 57343.95 88888.00 2003-06-02 07:17:41.420 153 15266.71 430.76 57343.82 88888.00 2003-06-02 07:17:42.420 153 15266.58 431.63 57343.58 88888.00 2003-06-02 07:17:43.420 153 15264.77 431.38 57344.68 88888.00 2003-06-02 07:17:44.420 153 15263.73 431.63 57344.07 88888.00 2003-06-02 07:17:45.420 153 15263.34 431.88 57344.07 88888.00 2003-06-02 07:17:46.420 153 15262.43 431.88 57345.05 88888.00 2003-06-02 07:17:47.420 153 15262.43 430.76 57344.56 88888.00 2003-06-02 07:17:48.420 153 15262.43 430.02 57345.17 88888.00 2003-06-02 07:17:49.420 153 15262.30 430.89 57344.56 88888.00 2003-06-02 07:17:50.420 153 15262.69 430.76 57344.68 88888.00 2003-06-02 07:17:51.420 153 15263.08 431.63 57345.54 88888.00 2003-06-02 07:17:52.420 153 15263.08 431.75 57345.54 88888.00 2003-06-02 07:17:53.420 153 15263.21 432.25 57345.29 88888.00 2003-06-02 07:17:54.420 153 15262.69 431.51 57345.78 88888.00 2003-06-02 07:17:55.420 153 15262.43 431.75 57345.90 88888.00 2003-06-02 07:17:56.420 153 15262.43 431.14 57345.41 88888.00 2003-06-02 07:17:57.420 153 15262.04 430.89 57346.64 88888.00 2003-06-02 07:17:58.420 153 15262.04 430.39 57346.27 88888.00 2003-06-02 07:17:59.420 153 15261.91 430.39 57346.64 88888.00 2003-06-02 07:18:00.420 153 15262.69 430.27 57347.00 88888.00 2003-06-02 07:18:01.420 153 15262.82 429.15 57347.00 88888.00 2003-06-02 07:18:02.420 153 15263.08 428.53 57347.25 88888.00 2003-06-02 07:18:03.420 153 15263.08 427.79 57347.25 88888.00 2003-06-02 07:18:04.420 153 15262.95 427.91 57347.37 88888.00 2003-06-02 07:18:05.420 153 15262.82 427.05 57347.49 88888.00 2003-06-02 07:18:06.420 153 15264.12 427.05 57347.37 88888.00 2003-06-02 07:18:07.420 153 15265.29 426.80 57347.62 88888.00 2003-06-02 07:18:08.420 153 15266.07 426.30 57348.11 88888.00 2003-06-02 07:18:09.420 153 15266.71 425.44 57348.35 88888.00 2003-06-02 07:18:10.420 153 15267.23 425.81 57348.59 88888.00 2003-06-02 07:18:11.420 153 15268.01 425.93 57348.47 88888.00 2003-06-02 07:18:12.420 153 15268.01 425.31 57348.84 88888.00 2003-06-02 07:18:13.420 153 15267.88 425.44 57348.71 88888.00 2003-06-02 07:18:14.420 153 15268.40 424.82 57348.71 88888.00 2003-06-02 07:18:15.420 153 15268.53 424.45 57349.45 88888.00 2003-06-02 07:18:16.420 153 15268.27 423.58 57349.82 88888.00 2003-06-02 07:18:17.420 153 15269.05 422.96 57350.18 88888.00 2003-06-02 07:18:18.420 153 15268.79 421.97 57350.79 88888.00 2003-06-02 07:18:19.420 153 15268.14 421.47 57350.79 88888.00 2003-06-02 07:18:20.420 153 15268.79 421.35 57351.29 88888.00 2003-06-02 07:18:21.420 153 15268.40 420.86 57352.02 88888.00 2003-06-02 07:18:22.420 153 15268.14 420.11 57352.02 88888.00 2003-06-02 07:18:23.420 153 15268.92 419.74 57351.77 88888.00 2003-06-02 07:18:24.420 153 15267.75 419.37 57352.14 88888.00 2003-06-02 07:18:25.420 153 15267.49 417.88 57352.51 88888.00 2003-06-02 07:18:26.420 153 15267.36 418.38 57352.87 88888.00 2003-06-02 07:18:27.420 153 15267.23 417.26 57353.00 88888.00 2003-06-02 07:18:28.420 153 15268.27 416.77 57352.87 88888.00 2003-06-02 07:18:29.420 153 15268.66 416.02 57353.61 88888.00 2003-06-02 07:18:30.420 153 15268.01 416.02 57353.73 88888.00 2003-06-02 07:18:31.420 153 15269.18 415.78 57354.34 88888.00 2003-06-02 07:18:32.420 153 15268.92 417.14 57353.97 88888.00 2003-06-02 07:18:33.420 153 15268.66 417.14 57353.97 88888.00 2003-06-02 07:18:34.420 153 15269.57 417.88 57355.44 88888.00 2003-06-02 07:18:35.420 153 15269.31 418.50 57354.95 88888.00 2003-06-02 07:18:36.420 153 15268.92 419.12 57355.68 88888.00 2003-06-02 07:18:37.420 153 15268.14 418.87 57356.30 88888.00 2003-06-02 07:18:38.420 153 15267.75 419.49 57355.93 88888.00 2003-06-02 07:18:39.420 153 15267.10 418.87 57356.18 88888.00 2003-06-02 07:18:40.420 153 15267.62 419.37 57357.27 88888.00 2003-06-02 07:18:41.420 153 15266.58 419.37 57357.89 88888.00 2003-06-02 07:18:42.420 153 15266.71 420.61 57357.27 88888.00 2003-06-02 07:18:43.420 153 15266.46 421.47 57356.91 88888.00 2003-06-02 07:18:44.420 153 15266.71 422.09 57357.64 88888.00 2003-06-02 07:18:45.420 153 15265.94 422.84 57357.64 88888.00 2003-06-02 07:18:46.420 153 15265.16 424.32 57358.13 88888.00 2003-06-02 07:18:47.420 153 15265.81 424.57 57358.38 88888.00 2003-06-02 07:18:48.420 153 15265.81 425.81 57359.23 88888.00 2003-06-02 07:18:49.420 153 15264.90 425.93 57359.35 88888.00 2003-06-02 07:18:50.420 153 15263.86 425.69 57358.98 88888.00 2003-06-02 07:18:51.420 153 15263.86 424.94 57360.21 88888.00 2003-06-02 07:18:52.420 153 15262.82 424.82 57359.84 88888.00 2003-06-02 07:18:53.420 153 15263.34 424.94 57359.96 88888.00 2003-06-02 07:18:54.420 153 15263.86 424.45 57359.48 88888.00 2003-06-02 07:18:55.420 153 15264.12 424.20 57360.33 88888.00 2003-06-02 07:18:56.420 153 15264.51 423.95 57361.31 88888.00 2003-06-02 07:18:57.420 153 15263.86 424.08 57361.07 88888.00 2003-06-02 07:18:58.420 153 15263.86 423.46 57361.55 88888.00 2003-06-02 07:18:59.420 153 15263.86 423.70 57362.16 88888.00 2003-06-02 07:19:00.420 153 15262.95 423.58 57361.68 88888.00 2003-06-02 07:19:01.420 153 15263.73 424.45 57362.16 88888.00 2003-06-02 07:19:02.420 153 15263.60 425.31 57362.04 88888.00 2003-06-02 07:19:03.420 153 15263.08 426.18 57363.63 88888.00 2003-06-02 07:19:04.420 153 15263.47 426.80 57363.88 88888.00 2003-06-02 07:19:05.420 153 15263.08 427.05 57364.00 88888.00 2003-06-02 07:19:06.420 153 15262.69 427.17 57364.00 88888.00 2003-06-02 07:19:07.420 153 15261.00 426.80 57364.49 88888.00 2003-06-02 07:19:08.420 153 15260.87 426.55 57364.73 88888.00 2003-06-02 07:19:09.420 153 15259.18 426.06 57365.34 88888.00 2003-06-02 07:19:10.420 153 15258.53 426.55 57365.71 88888.00 2003-06-02 07:19:11.420 153 15258.53 426.30 57365.46 88888.00 2003-06-02 07:19:12.420 153 15257.23 426.80 57365.96 88888.00 2003-06-02 07:19:13.420 153 15256.58 426.68 57366.32 88888.00 2003-06-02 07:19:14.420 153 15255.54 426.80 57366.20 88888.00 2003-06-02 07:19:15.420 153 15256.71 426.43 57366.81 88888.00 2003-06-02 07:19:16.420 153 15256.06 426.18 57367.79 88888.00 2003-06-02 07:19:17.420 153 15256.45 426.80 57367.79 88888.00 2003-06-02 07:19:18.420 153 15256.19 427.05 57368.52 88888.00 2003-06-02 07:19:19.420 153 15256.58 427.54 57367.91 88888.00 2003-06-02 07:19:20.420 153 15256.71 427.79 57368.52 88888.00 2003-06-02 07:19:21.420 153 15256.19 427.91 57368.89 88888.00 2003-06-02 07:19:22.420 153 15256.45 428.66 57369.75 88888.00 2003-06-02 07:19:23.420 153 15256.45 428.78 57369.75 88888.00 2003-06-02 07:19:24.420 153 15256.45 429.77 57370.36 88888.00 2003-06-02 07:19:25.420 153 15256.06 430.14 57370.23 88888.00 2003-06-02 07:19:26.420 153 15255.67 431.51 57370.72 88888.00 2003-06-02 07:19:27.420 153 15256.58 431.51 57371.46 88888.00 2003-06-02 07:19:28.420 153 15256.19 431.38 57371.09 88888.00 2003-06-02 07:19:29.420 153 15257.23 431.01 57371.46 88888.00 2003-06-02 07:19:30.420 153 15255.67 431.75 57372.56 88888.00 2003-06-02 07:19:31.420 153 15256.06 432.00 57372.43 88888.00 2003-06-02 07:19:32.420 153 15255.93 431.51 57373.17 88888.00 2003-06-02 07:19:33.420 153 15255.41 432.99 57373.29 88888.00 2003-06-02 07:19:34.420 153 15255.54 432.37 57374.02 88888.00 2003-06-02 07:19:35.420 153 15255.41 432.75 57373.90 88888.00 2003-06-02 07:19:36.420 153 15255.41 433.12 57373.66 88888.00 2003-06-02 07:19:37.420 153 15255.80 432.50 57374.64 88888.00 2003-06-02 07:19:38.420 153 15256.84 432.13 57375.49 88888.00 2003-06-02 07:19:39.420 153 15257.75 432.25 57375.25 88888.00 2003-06-02 07:19:40.420 153 15257.88 432.50 57375.61 88888.00 2003-06-02 07:19:41.420 153 15257.75 432.62 57375.49 88888.00 2003-06-02 07:19:42.420 153 15259.05 432.87 57375.98 88888.00 2003-06-02 07:19:43.420 153 15259.31 432.87 57376.47 88888.00 2003-06-02 07:19:44.420 153 15259.70 432.75 57376.71 88888.00 2003-06-02 07:19:45.420 153 15259.57 432.37 57377.08 88888.00 2003-06-02 07:19:46.420 153 15259.44 432.00 57377.69 88888.00 2003-06-02 07:19:47.420 153 15259.31 431.88 57377.69 88888.00 2003-06-02 07:19:48.420 153 15260.09 430.64 57379.28 88888.00 2003-06-02 07:19:49.420 153 15259.57 429.65 57378.55 88888.00 2003-06-02 07:19:50.420 153 15260.35 429.28 57379.16 88888.00 2003-06-02 07:19:51.420 153 15260.48 429.40 57379.28 88888.00 2003-06-02 07:19:52.420 153 15260.35 429.03 57380.26 88888.00 2003-06-02 07:19:53.420 153 15260.74 429.15 57380.50 88888.00 2003-06-02 07:19:54.420 153 15260.87 429.15 57380.75 88888.00 2003-06-02 07:19:55.420 153 15260.87 428.78 57381.48 88888.00 2003-06-02 07:19:56.420 153 15261.00 429.03 57381.61 88888.00 2003-06-02 07:19:57.420 153 15260.87 429.52 57382.71 88888.00 2003-06-02 07:19:58.420 153 15260.61 428.78 57382.71 88888.00 2003-06-02 07:19:59.420 153 15261.52 429.03 57382.83 88888.00 2003-06-02 07:20:00.420 153 15261.65 429.15 57382.83 88888.00 2003-06-02 07:20:01.420 153 15261.78 428.53 57383.44 88888.00 2003-06-02 07:20:02.420 153 15262.17 429.03 57384.42 88888.00 2003-06-02 07:20:03.420 153 15262.30 428.29 57385.03 88888.00 2003-06-02 07:20:04.420 153 15262.69 428.16 57385.27 88888.00 2003-06-02 07:20:05.420 153 15262.43 428.91 57385.89 88888.00 2003-06-02 07:20:06.420 153 15262.30 428.66 57386.74 88888.00 2003-06-02 07:20:07.420 153 15263.34 428.78 57386.98 88888.00 2003-06-02 07:20:08.420 153 15264.12 428.91 57388.45 88888.00 2003-06-02 07:20:09.420 153 15264.51 430.14 57388.45 88888.00 2003-06-02 07:20:10.420 153 15264.38 430.02 57388.21 88888.00 2003-06-02 07:20:11.420 153 15265.16 430.89 57388.82 88888.00 2003-06-02 07:20:12.420 153 15265.94 431.01 57389.19 88888.00 2003-06-02 07:20:13.420 153 15265.67 431.88 57390.16 88888.00 2003-06-02 07:20:14.420 153 15266.33 433.12 57390.78 88888.00 2003-06-02 07:20:15.420 153 15266.97 433.74 57391.75 88888.00 2003-06-02 07:20:16.420 153 15268.14 435.10 57392.12 88888.00 2003-06-02 07:20:17.420 153 15268.53 436.46 57392.24 88888.00 2003-06-02 07:20:18.420 153 15269.44 437.33 57393.34 88888.00 2003-06-02 07:20:19.420 153 15269.57 438.07 57393.83 88888.00 2003-06-02 07:20:20.420 153 15269.83 437.95 57394.32 88888.00 2003-06-02 07:20:21.420 153 15269.31 438.44 57395.05 88888.00 2003-06-02 07:20:22.420 153 15269.70 439.56 57395.91 88888.00 2003-06-02 07:20:23.420 153 15269.31 440.05 57397.01 88888.00 2003-06-02 07:20:24.420 153 15269.31 440.92 57397.50 88888.00 2003-06-02 07:20:25.420 153 15268.53 441.29 57397.99 88888.00 2003-06-02 07:20:26.420 153 15269.05 441.54 57398.60 88888.00 2003-06-02 07:20:27.420 153 15268.27 442.03 57399.82 88888.00 2003-06-02 07:20:28.420 153 15268.27 442.53 57400.80 88888.00 2003-06-02 07:20:29.420 153 15266.84 443.03 57401.29 88888.00 2003-06-02 07:20:30.420 153 15266.71 442.90 57401.78 88888.00 2003-06-02 07:20:31.420 153 15266.84 442.78 57402.88 88888.00 2003-06-02 07:20:32.420 153 15265.54 442.65 57403.86 88888.00 2003-06-02 07:20:33.420 153 15265.42 442.65 57404.23 88888.00 2003-06-02 07:20:34.420 153 15265.42 442.16 57405.08 88888.00 2003-06-02 07:20:35.420 153 15265.03 443.03 57405.81 88888.00 2003-06-02 07:20:36.420 153 15265.16 442.16 57406.18 88888.00 2003-06-02 07:20:37.420 153 15265.03 442.65 57406.79 88888.00 2003-06-02 07:20:38.420 153 15264.38 442.03 57407.89 88888.00 2003-06-02 07:20:39.420 153 15264.64 440.80 57408.26 88888.00 2003-06-02 07:20:40.420 153 15263.99 441.41 57408.87 88888.00 2003-06-02 07:20:41.420 153 15263.21 439.68 57409.61 88888.00 2003-06-02 07:20:42.420 153 15263.47 438.94 57410.46 88888.00 2003-06-02 07:20:43.420 153 15263.21 438.57 57411.56 88888.00 2003-06-02 07:20:44.420 153 15263.08 437.20 57412.91 88888.00 2003-06-02 07:20:45.420 153 15262.43 436.83 57413.15 88888.00 2003-06-02 07:20:46.420 153 15262.69 435.35 57414.50 88888.00 2003-06-02 07:20:47.420 153 15262.56 434.48 57415.47 88888.00 2003-06-02 07:20:48.420 153 15263.34 433.74 57416.94 88888.00 2003-06-02 07:20:49.420 153 15264.77 433.86 57417.68 88888.00 2003-06-02 07:20:50.420 153 15265.03 433.12 57418.77 88888.00 2003-06-02 07:20:51.420 153 15265.94 433.61 57419.88 88888.00 2003-06-02 07:20:52.420 153 15266.20 433.98 57420.61 88888.00 2003-06-02 07:20:53.420 153 15266.71 434.23 57422.07 88888.00 2003-06-02 07:20:54.420 153 15268.53 434.85 57422.93 88888.00 2003-06-02 07:20:55.420 153 15268.27 436.58 57424.52 88888.00 2003-06-02 07:20:56.420 153 15268.14 437.70 57425.50 88888.00 2003-06-02 07:20:57.420 153 15268.40 438.81 57427.46 88888.00 2003-06-02 07:20:58.420 153 15268.27 439.06 57428.07 88888.00 2003-06-02 07:20:59.420 153 15267.75 440.18 57429.66 88888.00 2003-06-02 07:21:00.420 153 15268.53 441.04 57430.51 88888.00 2003-06-02 07:21:01.420 153 15268.66 441.66 57432.10 88888.00 2003-06-02 07:21:02.420 153 15268.27 441.91 57433.45 88888.00 2003-06-02 07:21:03.420 153 15268.40 442.03 57434.67 88888.00 2003-06-02 07:21:04.420 153 15268.40 443.27 57435.89 88888.00 2003-06-02 07:21:05.420 153 15267.23 443.52 57437.85 88888.00 2003-06-02 07:21:06.420 153 15266.71 444.02 57438.95 88888.00 2003-06-02 07:21:07.420 153 15265.81 443.52 57439.68 88888.00 2003-06-02 07:21:08.420 153 15266.07 444.76 57441.15 88888.00 2003-06-02 07:21:09.420 153 15265.67 444.76 57442.13 88888.00 2003-06-02 07:21:10.420 153 15265.03 444.39 57443.71 88888.00 2003-06-02 07:21:11.420 153 15264.51 445.01 57445.43 88888.00 2003-06-02 07:21:12.420 153 15264.38 445.75 57446.53 88888.00 2003-06-02 07:21:13.420 153 15264.38 445.63 57447.75 88888.00 2003-06-02 07:21:14.420 153 15264.77 446.00 57448.73 88888.00 2003-06-02 07:21:15.420 153 15263.73 447.36 57449.59 88888.00 2003-06-02 07:21:16.420 153 15264.12 448.23 57450.81 88888.00 2003-06-02 07:21:17.420 153 15263.21 447.24 57451.66 88888.00 2003-06-02 07:21:18.420 153 15263.73 447.48 57453.25 88888.00 2003-06-02 07:21:19.420 153 15262.95 447.98 57454.36 88888.00 2003-06-02 07:21:20.420 153 15263.47 448.35 57455.21 88888.00 2003-06-02 07:21:21.420 153 15262.69 448.60 57456.92 88888.00 2003-06-02 07:21:22.420 153 15262.82 449.22 57458.02 88888.00 2003-06-02 07:21:23.420 153 15261.91 448.97 57459.25 88888.00 2003-06-02 07:21:24.420 153 15262.82 448.72 57460.22 88888.00 2003-06-02 07:21:25.420 153 15262.56 448.35 57461.69 88888.00 2003-06-02 07:21:26.420 153 15262.82 447.24 57463.16 88888.00 2003-06-02 07:21:27.420 153 15262.69 448.10 57464.50 88888.00 2003-06-02 07:21:28.420 153 15262.56 448.35 57465.36 88888.00 2003-06-02 07:21:29.420 153 15262.82 447.24 57466.09 88888.00 2003-06-02 07:21:30.420 153 15261.52 447.36 57466.95 88888.00 2003-06-02 07:21:31.420 153 15261.65 447.61 57467.93 88888.00 2003-06-02 07:21:32.420 153 15262.04 448.23 57469.27 88888.00 2003-06-02 07:21:33.420 153 15261.13 448.85 57470.25 88888.00 2003-06-02 07:21:34.420 153 15261.26 449.09 57471.84 88888.00 2003-06-02 07:21:35.420 153 15261.78 450.21 57473.18 88888.00 2003-06-02 07:21:36.420 153 15262.04 451.08 57473.55 88888.00 2003-06-02 07:21:37.420 153 15263.21 452.07 57475.02 88888.00 2003-06-02 07:21:38.420 153 15263.99 451.45 57476.73 88888.00 2003-06-02 07:21:39.420 153 15263.60 451.94 57477.46 88888.00 2003-06-02 07:21:40.420 153 15263.86 451.69 57479.05 88888.00 2003-06-02 07:21:41.420 153 15265.03 452.44 57480.39 88888.00 2003-06-02 07:21:42.420 153 15265.03 453.43 57481.38 88888.00 2003-06-02 07:21:43.420 153 15265.81 453.30 57482.35 88888.00 2003-06-02 07:21:44.420 153 15266.46 454.05 57483.82 88888.00 2003-06-02 07:21:45.420 153 15266.84 454.05 57484.31 88888.00 2003-06-02 07:21:46.420 153 15267.23 454.67 57485.90 88888.00 2003-06-02 07:21:47.420 153 15266.84 454.92 57486.63 88888.00 2003-06-02 07:21:48.420 153 15267.75 455.66 57488.46 88888.00 2003-06-02 07:21:49.420 153 15266.97 454.67 57488.95 88888.00 2003-06-02 07:21:50.420 153 15269.18 454.92 57489.93 88888.00 2003-06-02 07:21:51.420 153 15268.79 454.30 57490.91 88888.00 2003-06-02 07:21:52.420 153 15268.92 454.42 57492.13 88888.00 2003-06-02 07:21:53.420 153 15269.44 454.54 57492.87 88888.00 2003-06-02 07:21:54.420 153 15270.61 454.17 57493.36 88888.00 2003-06-02 07:21:55.420 153 15270.48 454.05 57493.60 88888.00 2003-06-02 07:21:56.420 153 15271.91 453.80 57495.19 88888.00 2003-06-02 07:21:57.420 153 15272.95 453.80 57495.93 88888.00 2003-06-02 07:21:58.420 153 15274.51 453.80 57496.41 88888.00 2003-06-02 07:21:59.420 153 15275.55 454.42 57496.54 88888.00 2003-06-02 07:22:00.420 153 15277.11 454.17 57497.51 88888.00 2003-06-02 07:22:01.420 153 15278.41 454.05 57498.37 88888.00 2003-06-02 07:22:02.420 153 15279.71 454.17 57498.73 88888.00 2003-06-02 07:22:03.420 153 15281.01 453.80 57499.35 88888.00 2003-06-02 07:22:04.420 153 15282.18 453.18 57499.71 88888.00 2003-06-02 07:22:05.420 153 15283.48 453.30 57500.57 88888.00 2003-06-02 07:22:06.420 153 15284.64 453.68 57500.69 88888.00 2003-06-02 07:22:07.420 153 15286.07 453.55 57500.57 88888.00 2003-06-02 07:22:08.420 153 15286.98 453.30 57501.30 88888.00 2003-06-02 07:22:09.420 153 15288.15 453.43 57502.40 88888.00 2003-06-02 07:22:10.420 153 15289.32 453.30 57501.91 88888.00 2003-06-02 07:22:11.420 153 15288.93 453.80 57502.40 88888.00 2003-06-02 07:22:12.420 153 15290.10 453.30 57503.02 88888.00 2003-06-02 07:22:13.420 153 15290.36 452.81 57502.53 88888.00 2003-06-02 07:22:14.420 153 15291.40 453.43 57503.50 88888.00 2003-06-02 07:22:15.420 153 15292.44 452.81 57503.75 88888.00 2003-06-02 07:22:16.420 153 15291.92 452.69 57504.12 88888.00 2003-06-02 07:22:17.420 153 15294.26 452.69 57503.75 88888.00 2003-06-02 07:22:18.420 153 15294.78 452.31 57503.14 88888.00 2003-06-02 07:22:19.420 153 15295.17 452.69 57503.62 88888.00 2003-06-02 07:22:20.420 153 15296.08 452.44 57503.99 88888.00 2003-06-02 07:22:21.420 153 15297.12 451.82 57503.87 88888.00 2003-06-02 07:22:22.420 153 15297.90 452.31 57504.48 88888.00 2003-06-02 07:22:23.420 153 15298.68 451.57 57504.12 88888.00 2003-06-02 07:22:24.420 153 15298.94 452.31 57504.36 88888.00 2003-06-02 07:22:25.420 153 15299.85 451.82 57504.48 88888.00 2003-06-02 07:22:26.420 153 15300.24 451.20 57504.61 88888.00 2003-06-02 07:22:27.420 153 15300.63 451.57 57503.99 88888.00 2003-06-02 07:22:28.420 153 15301.15 451.45 57503.87 88888.00 2003-06-02 07:22:29.420 153 15301.15 451.57 57503.99 88888.00 2003-06-02 07:22:30.420 153 15302.32 451.45 57504.61 88888.00 2003-06-02 07:22:31.420 153 15302.96 451.20 57503.99 88888.00 2003-06-02 07:22:32.420 153 15303.09 451.69 57503.62 88888.00 2003-06-02 07:22:33.420 153 15303.09 452.44 57504.36 88888.00 2003-06-02 07:22:34.420 153 15304.52 453.06 57503.75 88888.00 2003-06-02 07:22:35.420 153 15304.39 453.18 57503.62 88888.00 2003-06-02 07:22:36.420 153 15304.65 453.80 57503.87 88888.00 2003-06-02 07:22:37.420 153 15305.69 453.80 57503.99 88888.00 2003-06-02 07:22:38.420 153 15305.56 455.16 57503.75 88888.00 2003-06-02 07:22:39.420 153 15306.21 455.41 57503.50 88888.00 2003-06-02 07:22:40.420 153 15307.51 454.79 57503.87 88888.00 2003-06-02 07:22:41.420 153 15307.64 455.29 57503.38 88888.00 2003-06-02 07:22:42.420 153 15308.68 456.53 57504.48 88888.00 2003-06-02 07:22:43.420 153 15309.46 456.15 57503.62 88888.00 2003-06-02 07:22:44.420 153 15309.59 456.15 57503.99 88888.00 2003-06-02 07:22:45.420 153 15310.24 456.53 57505.09 88888.00 2003-06-02 07:22:46.420 153 15311.41 456.65 57504.61 88888.00 2003-06-02 07:22:47.420 153 15311.80 457.14 57504.48 88888.00 2003-06-02 07:22:48.420 153 15311.28 457.76 57504.12 88888.00 2003-06-02 07:22:49.420 153 15311.28 457.27 57505.34 88888.00 2003-06-02 07:22:50.420 153 15312.06 458.26 57504.48 88888.00 2003-06-02 07:22:51.420 153 15311.67 457.64 57504.97 88888.00 2003-06-02 07:22:52.420 153 15312.06 457.76 57504.36 88888.00 2003-06-02 07:22:53.420 153 15311.93 456.65 57504.73 88888.00 2003-06-02 07:22:54.420 153 15312.45 455.78 57504.97 88888.00 2003-06-02 07:22:55.420 153 15312.45 455.53 57503.99 88888.00 2003-06-02 07:22:56.420 153 15311.93 454.67 57503.75 88888.00 2003-06-02 07:22:57.420 153 15311.93 453.80 57504.36 88888.00 2003-06-02 07:22:58.420 153 15312.32 452.69 57503.99 88888.00 2003-06-02 07:22:59.420 153 15311.67 452.81 57504.61 88888.00 2003-06-02 07:23:00.420 153 15312.19 452.44 57503.87 88888.00 2003-06-02 07:23:01.420 153 15311.67 452.69 57503.14 88888.00 2003-06-02 07:23:02.420 153 15311.41 451.69 57503.26 88888.00 2003-06-02 07:23:03.420 153 15311.02 452.31 57502.77 88888.00 2003-06-02 07:23:04.420 153 15311.02 451.94 57503.02 88888.00 2003-06-02 07:23:05.420 153 15310.76 452.44 57501.55 88888.00 2003-06-02 07:23:06.420 153 15310.50 452.07 57501.91 88888.00 2003-06-02 07:23:07.420 153 15310.37 451.32 57501.91 88888.00 2003-06-02 07:23:08.420 153 15309.98 451.45 57501.79 88888.00 2003-06-02 07:23:09.420 153 15309.72 450.70 57501.30 88888.00 2003-06-02 07:23:10.420 153 15308.94 450.70 57500.94 88888.00 2003-06-02 07:23:11.420 153 15308.55 450.21 57500.08 88888.00 2003-06-02 07:23:12.420 153 15308.16 449.09 57499.35 88888.00 2003-06-02 07:23:13.420 153 15307.64 449.71 57500.45 88888.00 2003-06-02 07:23:14.420 153 15307.25 449.34 57499.35 88888.00 2003-06-02 07:23:15.420 153 15306.34 449.22 57499.47 88888.00 2003-06-02 07:23:16.420 153 15305.43 447.98 57499.47 88888.00 2003-06-02 07:23:17.420 153 15304.52 447.98 57498.73 88888.00 2003-06-02 07:23:18.420 153 15304.00 447.36 57498.25 88888.00 2003-06-02 07:23:19.420 153 15303.22 447.36 57498.00 88888.00 2003-06-02 07:23:20.420 153 15302.71 446.49 57497.39 88888.00 2003-06-02 07:23:21.420 153 15302.83 446.25 57496.54 88888.00 2003-06-02 07:23:22.420 153 15302.19 446.37 57496.78 88888.00 2003-06-02 07:23:23.420 153 15301.02 446.12 57496.54 88888.00 2003-06-02 07:23:24.420 153 15301.41 445.13 57496.17 88888.00 2003-06-02 07:23:25.420 153 15300.63 444.26 57495.80 88888.00 2003-06-02 07:23:26.420 153 15300.50 444.26 57495.56 88888.00 2003-06-02 07:23:27.420 153 15300.11 444.14 57495.07 88888.00 2003-06-02 07:23:28.420 153 15299.85 444.51 57494.82 88888.00 2003-06-02 07:23:29.420 153 15299.20 444.39 57494.46 88888.00 2003-06-02 07:23:30.420 153 15299.07 443.89 57493.84 88888.00 2003-06-02 07:23:31.420 153 15299.07 444.02 57493.84 88888.00 2003-06-02 07:23:32.420 153 15299.07 444.51 57492.99 88888.00 2003-06-02 07:23:33.420 153 15298.55 443.52 57492.87 88888.00 2003-06-02 07:23:34.420 153 15298.81 444.76 57492.50 88888.00 2003-06-02 07:23:35.420 153 15297.51 444.76 57492.75 88888.00 2003-06-02 07:23:36.420 153 15298.03 445.50 57491.64 88888.00 2003-06-02 07:23:37.420 153 15297.77 445.87 57490.91 88888.00 2003-06-02 07:23:38.420 153 15298.29 446.99 57491.40 88888.00 2003-06-02 07:23:39.420 153 15298.29 447.24 57491.16 88888.00 2003-06-02 07:23:40.420 153 15297.90 447.48 57491.16 88888.00 2003-06-02 07:23:41.420 153 15298.42 448.23 57490.91 88888.00 2003-06-02 07:23:42.420 153 15298.55 448.10 57490.30 88888.00 2003-06-02 07:23:43.420 153 15298.55 448.85 57489.45 88888.00 2003-06-02 07:23:44.420 153 15297.90 448.35 57489.57 88888.00 2003-06-02 07:23:45.420 153 15298.29 449.47 57489.08 88888.00 2003-06-02 07:23:46.420 153 15298.03 449.71 57488.34 88888.00 2003-06-02 07:23:47.420 153 15298.16 450.21 57488.46 88888.00 2003-06-02 07:23:48.420 153 15298.81 450.70 57487.98 88888.00 2003-06-02 07:23:49.420 153 15297.90 451.69 57488.22 88888.00 2003-06-02 07:23:50.420 153 15298.94 452.44 57487.24 88888.00 2003-06-02 07:23:51.420 153 15299.07 452.81 57487.00 88888.00 2003-06-02 07:23:52.420 153 15299.07 453.68 57487.12 88888.00 2003-06-02 07:23:53.420 153 15299.72 454.30 57486.88 88888.00 2003-06-02 07:23:54.420 153 15300.37 454.30 57486.02 88888.00 2003-06-02 07:23:55.420 153 15300.24 455.66 57486.27 88888.00 2003-06-02 07:23:56.419 153 15301.15 456.40 57486.02 88888.00 2003-06-02 07:23:57.419 153 15301.92 457.02 57485.65 88888.00 2003-06-02 07:23:58.419 153 15302.06 457.76 57484.92 88888.00 2003-06-02 07:23:59.419 153 15303.22 457.89 57485.04 88888.00 2003-06-02 07:24:00.419 153 15304.26 458.26 57484.80 88888.00 2003-06-02 07:24:01.419 153 15304.78 458.51 57484.43 88888.00 2003-06-02 07:24:02.419 153 15305.17 459.62 57484.06 88888.00 2003-06-02 07:24:03.419 153 15304.52 459.25 57484.19 88888.00 2003-06-02 07:24:04.419 153 15304.13 459.87 57483.94 88888.00 2003-06-02 07:24:05.419 153 15304.52 459.87 57483.82 88888.00 2003-06-02 07:24:06.419 153 15304.78 460.24 57484.06 88888.00 2003-06-02 07:24:07.419 153 15305.04 460.61 57483.70 88888.00 2003-06-02 07:24:08.419 153 15304.78 460.49 57482.96 88888.00 2003-06-02 07:24:09.419 153 15304.91 461.23 57482.84 88888.00 2003-06-02 07:24:10.419 153 15304.91 461.11 57483.45 88888.00 2003-06-02 07:24:11.419 153 15304.39 461.48 57482.60 88888.00 2003-06-02 07:24:12.419 153 15305.56 461.60 57482.48 88888.00 2003-06-02 07:24:13.419 153 15305.82 461.85 57483.33 88888.00 2003-06-02 07:24:14.419 153 15306.21 461.48 57482.35 88888.00 2003-06-02 07:24:15.419 153 15306.99 461.97 57482.11 88888.00 2003-06-02 07:24:16.419 153 15307.77 462.47 57482.60 88888.00 2003-06-02 07:24:17.419 153 15308.03 463.46 57481.86 88888.00 2003-06-02 07:24:18.419 153 15308.81 463.21 57482.11 88888.00 2003-06-02 07:24:19.419 153 15308.81 463.21 57481.98 88888.00 2003-06-02 07:24:20.419 153 15309.46 463.09 57481.62 88888.00 2003-06-02 07:24:21.419 153 15309.98 462.72 57481.50 88888.00 2003-06-02 07:24:22.419 153 15310.76 462.72 57481.01 88888.00 2003-06-02 07:24:23.419 153 15310.63 463.34 57480.89 88888.00 2003-06-02 07:24:24.419 153 15311.93 463.71 57481.13 88888.00 2003-06-02 07:24:25.419 153 15313.36 463.34 57481.74 88888.00 2003-06-02 07:24:26.419 153 15313.49 462.97 57481.38 88888.00 2003-06-02 07:24:27.419 153 15314.79 463.96 57481.25 88888.00 2003-06-02 07:24:28.419 153 15314.79 464.08 57480.52 88888.00 2003-06-02 07:24:29.419 153 15315.83 463.83 57480.27 88888.00 2003-06-02 07:24:30.419 153 15317.00 464.08 57481.13 88888.00 2003-06-02 07:24:31.419 153 15317.91 463.34 57480.76 88888.00 2003-06-02 07:24:32.419 153 15318.30 463.09 57481.01 88888.00 2003-06-02 07:24:33.419 153 15318.82 463.34 57480.39 88888.00 2003-06-02 07:24:34.419 153 15320.89 462.97 57480.39 88888.00 2003-06-02 07:24:35.419 153 15321.54 462.72 57480.03 88888.00 2003-06-02 07:24:36.419 153 15322.58 463.21 57480.15 88888.00 2003-06-02 07:24:37.419 153 15324.40 462.59 57480.03 88888.00 2003-06-02 07:24:38.419 153 15325.18 463.09 57480.64 88888.00 2003-06-02 07:24:39.419 153 15327.52 464.08 57481.38 88888.00 2003-06-02 07:24:40.419 153 15328.43 463.34 57480.64 88888.00 2003-06-02 07:24:41.419 153 15330.25 465.32 57480.76 88888.00 2003-06-02 07:24:42.419 153 15331.03 465.19 57480.89 88888.00 2003-06-02 07:24:43.419 153 15332.07 465.69 57480.76 88888.00 2003-06-02 07:24:44.419 153 15332.33 465.44 57481.50 88888.00 2003-06-02 07:24:45.419 153 15333.50 466.06 57481.38 88888.00 2003-06-02 07:24:46.419 153 15333.76 466.56 57481.25 88888.00 2003-06-02 07:24:47.419 153 15334.67 465.69 57481.98 88888.00 2003-06-02 07:24:48.419 153 15335.06 466.43 57481.86 88888.00 2003-06-02 07:24:49.419 153 15336.36 466.19 57482.11 88888.00 2003-06-02 07:24:50.419 153 15336.75 465.44 57482.48 88888.00 2003-06-02 07:24:51.419 153 15337.66 465.94 57482.11 88888.00 2003-06-02 07:24:52.419 153 15338.18 466.06 57482.35 88888.00 2003-06-02 07:24:53.419 153 15338.83 466.80 57483.45 88888.00 2003-06-02 07:24:54.419 153 15339.47 466.43 57482.60 88888.00 2003-06-02 07:24:55.419 153 15341.03 467.30 57483.45 88888.00 2003-06-02 07:24:56.419 153 15341.94 467.67 57483.33 88888.00 2003-06-02 07:24:57.419 153 15343.11 467.92 57483.70 88888.00 2003-06-02 07:24:58.419 153 15343.50 468.54 57484.68 88888.00 2003-06-02 07:24:59.419 153 15342.33 469.03 57484.43 88888.00 2003-06-02 07:25:00.419 153 15342.59 469.53 57485.16 88888.00 2003-06-02 07:25:01.419 153 15343.76 469.03 57484.55 88888.00 2003-06-02 07:25:02.419 153 15344.54 469.53 57485.65 88888.00 2003-06-02 07:25:03.419 153 15344.41 469.28 57485.16 88888.00 2003-06-02 07:25:04.419 153 15344.80 470.64 57485.41 88888.00 2003-06-02 07:25:05.419 153 15345.45 470.52 57485.78 88888.00 2003-06-02 07:25:06.419 153 15345.71 470.03 57485.78 88888.00 2003-06-02 07:25:07.419 153 15345.58 470.64 57486.02 88888.00 2003-06-02 07:25:08.419 153 15346.62 470.77 57485.90 88888.00 2003-06-02 07:25:09.419 153 15347.01 470.89 57487.12 88888.00 2003-06-02 07:25:10.419 153 15347.14 471.26 57486.51 88888.00 2003-06-02 07:25:11.419 153 15347.01 471.02 57486.75 88888.00 2003-06-02 07:25:12.419 153 15347.79 471.51 57487.61 88888.00 2003-06-02 07:25:13.419 153 15347.01 470.27 57487.37 88888.00 2003-06-02 07:25:14.419 153 15347.01 471.02 57487.49 88888.00 2003-06-02 07:25:15.419 153 15345.97 471.14 57487.61 88888.00 2003-06-02 07:25:16.419 153 15345.97 470.77 57487.12 88888.00 2003-06-02 07:25:17.419 153 15345.19 471.39 57487.86 88888.00 2003-06-02 07:25:18.419 153 15345.84 470.52 57487.73 88888.00 2003-06-02 07:25:19.419 153 15344.93 470.40 57488.34 88888.00 2003-06-02 07:25:20.419 153 15344.41 469.53 57488.22 88888.00 2003-06-02 07:25:21.419 153 15344.67 469.53 57487.61 88888.00 2003-06-02 07:25:22.419 153 15344.15 470.03 57488.22 88888.00 2003-06-02 07:25:23.419 153 15344.93 470.15 57488.10 88888.00 2003-06-02 07:25:24.419 153 15344.54 469.90 57488.46 88888.00 2003-06-02 07:25:25.419 153 15344.80 470.27 57488.34 88888.00 2003-06-02 07:25:26.419 153 15345.06 469.41 57488.59 88888.00 2003-06-02 07:25:27.419 153 15344.80 470.03 57488.59 88888.00 2003-06-02 07:25:28.419 153 15344.93 470.03 57488.59 88888.00 2003-06-02 07:25:29.419 153 15344.93 469.78 57488.22 88888.00 2003-06-02 07:25:30.419 153 15344.93 468.54 57488.22 88888.00 2003-06-02 07:25:31.419 153 15345.06 468.79 57488.34 88888.00 2003-06-02 07:25:32.419 153 15345.45 469.28 57488.34 88888.00 2003-06-02 07:25:33.419 153 15345.58 468.79 57488.34 88888.00 2003-06-02 07:25:34.419 153 15345.71 468.66 57488.34 88888.00 2003-06-02 07:25:35.419 153 15345.19 467.92 57488.83 88888.00 2003-06-02 07:25:36.419 153 15345.19 468.17 57488.71 88888.00 2003-06-02 07:25:37.419 153 15344.93 467.30 57488.34 88888.00 2003-06-02 07:25:38.419 153 15345.97 467.42 57488.59 88888.00 2003-06-02 07:25:39.419 153 15345.97 466.68 57488.95 88888.00 2003-06-02 07:25:40.419 153 15346.23 466.43 57489.20 88888.00 2003-06-02 07:25:41.419 153 15345.71 467.05 57489.45 88888.00 2003-06-02 07:25:42.419 153 15346.10 466.93 57489.08 88888.00 2003-06-02 07:25:43.419 153 15346.36 466.56 57489.32 88888.00 2003-06-02 07:25:44.419 153 15346.23 465.57 57488.46 88888.00 2003-06-02 07:25:45.419 153 15345.97 465.69 57488.83 88888.00 2003-06-02 07:25:46.419 153 15346.75 464.45 57488.83 88888.00 2003-06-02 07:25:47.419 153 15346.23 464.33 57488.59 88888.00 2003-06-02 07:25:48.419 153 15346.10 463.83 57489.08 88888.00 2003-06-02 07:25:49.419 153 15345.06 463.34 57489.20 88888.00 2003-06-02 07:25:50.419 153 15346.10 462.47 57489.57 88888.00 2003-06-02 07:25:51.419 153 15346.10 462.35 57489.69 88888.00 2003-06-02 07:25:52.419 153 15345.45 462.35 57489.32 88888.00 2003-06-02 07:25:53.419 153 15346.10 461.97 57490.05 88888.00 2003-06-02 07:25:54.419 153 15346.10 461.85 57489.93 88888.00 2003-06-02 07:25:55.419 153 15345.97 461.60 57489.93 88888.00 2003-06-02 07:25:56.419 153 15347.27 461.11 57490.30 88888.00 2003-06-02 07:25:57.419 153 15346.88 461.23 57489.81 88888.00 2003-06-02 07:25:58.419 153 15348.05 460.24 57490.30 88888.00 2003-06-02 07:25:59.419 153 15347.40 461.48 57489.57 88888.00 2003-06-02 07:26:00.419 153 15347.92 460.98 57491.04 88888.00 2003-06-02 07:26:01.419 153 15348.18 459.87 57490.79 88888.00 2003-06-02 07:26:02.419 153 15348.57 459.37 57490.79 88888.00 2003-06-02 07:26:03.419 153 15348.31 459.62 57490.79 88888.00 2003-06-02 07:26:04.419 153 15348.31 459.87 57491.64 88888.00 2003-06-02 07:26:05.419 153 15348.83 458.75 57490.91 88888.00 2003-06-02 07:26:06.419 153 15349.09 459.25 57492.01 88888.00 2003-06-02 07:26:07.419 153 15348.18 459.50 57491.77 88888.00 2003-06-02 07:26:08.419 153 15348.83 459.87 57492.13 88888.00 2003-06-02 07:26:09.419 153 15348.44 460.12 57491.77 88888.00 2003-06-02 07:26:10.419 153 15348.96 460.49 57492.01 88888.00 2003-06-02 07:26:11.419 153 15347.79 460.86 57492.13 88888.00 2003-06-02 07:26:12.419 153 15346.75 461.11 57492.50 88888.00 2003-06-02 07:26:13.419 153 15346.23 461.23 57492.62 88888.00 2003-06-02 07:26:14.419 153 15345.32 460.61 57492.87 88888.00 2003-06-02 07:26:15.419 153 15345.45 460.61 57492.01 88888.00 2003-06-02 07:26:16.419 153 15344.28 459.75 57492.01 88888.00 2003-06-02 07:26:17.419 153 15344.02 458.88 57492.13 88888.00 2003-06-02 07:26:18.419 153 15343.63 459.13 57492.13 88888.00 2003-06-02 07:26:19.419 153 15342.85 458.88 57492.50 88888.00 2003-06-02 07:26:20.419 153 15342.46 458.26 57492.13 88888.00 2003-06-02 07:26:21.419 153 15341.55 458.51 57492.01 88888.00 2003-06-02 07:26:22.419 153 15341.16 457.89 57492.62 88888.00 2003-06-02 07:26:23.419 153 15341.03 458.14 57492.50 88888.00 2003-06-02 07:26:24.419 153 15339.73 458.26 57491.89 88888.00 2003-06-02 07:26:25.419 153 15338.83 457.89 57491.52 88888.00 2003-06-02 07:26:26.419 153 15337.66 457.14 57492.01 88888.00 2003-06-02 07:26:27.419 153 15337.79 457.27 57492.01 88888.00 2003-06-02 07:26:28.419 153 15337.92 457.52 57491.28 88888.00 2003-06-02 07:26:29.419 153 15337.27 457.02 57491.77 88888.00 2003-06-02 07:26:30.419 153 15335.97 456.28 57492.01 88888.00 2003-06-02 07:26:31.419 153 15335.97 456.03 57491.28 88888.00 2003-06-02 07:26:32.419 153 15335.45 455.53 57491.77 88888.00 2003-06-02 07:26:33.419 153 15335.06 455.29 57491.28 88888.00 2003-06-02 07:26:34.419 153 15334.80 454.92 57491.40 88888.00 2003-06-02 07:26:35.419 153 15334.02 454.67 57490.91 88888.00 2003-06-02 07:26:36.419 153 15334.93 454.79 57490.79 88888.00 2003-06-02 07:26:37.419 153 15333.89 455.04 57491.16 88888.00 2003-06-02 07:26:38.419 153 15334.15 455.78 57491.40 88888.00 2003-06-02 07:26:39.419 153 15334.02 455.91 57490.67 88888.00 2003-06-02 07:26:40.419 153 15334.02 456.53 57490.91 88888.00 2003-06-02 07:26:41.419 153 15333.89 455.78 57490.67 88888.00 2003-06-02 07:26:42.419 153 15334.67 456.15 57490.18 88888.00 2003-06-02 07:26:43.419 153 15334.15 457.76 57490.67 88888.00 2003-06-02 07:26:44.419 153 15334.67 458.51 57489.81 88888.00 2003-06-02 07:26:45.419 153 15334.28 458.63 57490.42 88888.00 2003-06-02 07:26:46.419 153 15334.15 459.50 57489.81 88888.00 2003-06-02 07:26:47.419 153 15334.41 459.50 57490.42 88888.00 2003-06-02 07:26:48.419 153 15333.89 459.50 57489.81 88888.00 2003-06-02 07:26:49.419 153 15333.37 459.50 57490.05 88888.00 2003-06-02 07:26:50.419 153 15333.76 460.12 57489.32 88888.00 2003-06-02 07:26:51.419 153 15334.80 460.24 57488.95 88888.00 2003-06-02 07:26:52.419 153 15334.41 461.11 57488.95 88888.00 2003-06-02 07:26:53.419 153 15334.67 460.49 57488.71 88888.00 2003-06-02 07:26:54.419 153 15335.19 461.48 57488.83 88888.00 2003-06-02 07:26:55.419 153 15335.06 461.60 57489.81 88888.00 2003-06-02 07:26:56.419 153 15334.02 462.35 57488.71 88888.00 2003-06-02 07:26:57.419 153 15334.41 462.35 57489.32 88888.00 2003-06-02 07:26:58.419 153 15333.63 461.73 57488.59 88888.00 2003-06-02 07:26:59.419 153 15333.24 462.10 57488.22 88888.00 2003-06-02 07:27:00.419 153 15332.98 461.85 57488.22 88888.00 2003-06-02 07:27:01.419 153 15333.11 461.23 57488.71 88888.00 2003-06-02 07:27:02.419 153 15333.50 460.86 57487.98 88888.00 2003-06-02 07:27:03.419 153 15332.72 461.36 57487.98 88888.00 2003-06-02 07:27:04.419 153 15332.72 461.11 57487.73 88888.00 2003-06-02 07:27:05.419 153 15331.94 460.86 57487.49 88888.00 2003-06-02 07:27:06.419 153 15332.33 460.24 57487.86 88888.00 2003-06-02 07:27:07.419 153 15331.16 459.50 57486.88 88888.00 2003-06-02 07:27:08.419 153 15331.55 459.62 57486.75 88888.00 2003-06-02 07:27:09.419 153 15330.90 459.75 57487.37 88888.00 2003-06-02 07:27:10.419 153 15331.16 460.49 57486.39 88888.00 2003-06-02 07:27:11.419 153 15329.99 460.36 57486.27 88888.00 2003-06-02 07:27:12.419 153 15329.86 460.86 57486.63 88888.00 2003-06-02 07:27:13.419 153 15329.86 461.60 57486.14 88888.00 2003-06-02 07:27:14.419 153 15329.34 462.35 57485.65 88888.00 2003-06-02 07:27:15.419 153 15329.21 463.09 57485.29 88888.00 2003-06-02 07:27:16.419 153 15327.39 463.46 57484.43 88888.00 2003-06-02 07:27:17.419 153 15326.48 462.97 57484.68 88888.00 2003-06-02 07:27:18.419 153 15325.44 462.35 57484.31 88888.00 2003-06-02 07:27:19.419 153 15324.92 462.35 57484.55 88888.00 2003-06-02 07:27:20.419 153 15325.31 462.35 57484.43 88888.00 2003-06-02 07:27:21.419 153 15323.62 462.10 57483.70 88888.00 2003-06-02 07:27:22.419 153 15322.84 462.10 57482.96 88888.00 2003-06-02 07:27:23.419 153 15322.97 462.35 57483.57 88888.00 2003-06-02 07:27:24.419 153 15322.58 462.84 57483.33 88888.00 2003-06-02 07:27:25.419 153 15321.80 462.22 57483.57 88888.00 2003-06-02 07:27:26.419 153 15322.06 462.72 57483.33 88888.00 2003-06-02 07:27:27.419 153 15321.02 463.58 57482.48 88888.00 2003-06-02 07:27:28.419 153 15320.89 463.21 57483.21 88888.00 2003-06-02 07:27:29.419 153 15319.60 464.08 57483.09 88888.00 2003-06-02 07:27:30.419 153 15318.56 464.08 57482.60 88888.00 2003-06-02 07:27:31.419 153 15318.56 464.58 57482.60 88888.00 2003-06-02 07:27:32.419 153 15318.17 464.82 57482.48 88888.00 2003-06-02 07:27:33.419 153 15317.13 465.69 57481.86 88888.00 2003-06-02 07:27:34.419 153 15317.26 465.94 57482.48 88888.00 2003-06-02 07:27:35.419 153 15316.87 466.06 57482.60 88888.00 2003-06-02 07:27:36.419 153 15316.48 467.18 57481.38 88888.00 2003-06-02 07:27:37.419 153 15316.22 467.55 57481.62 88888.00 2003-06-02 07:27:38.419 153 15315.31 468.42 57481.25 88888.00 2003-06-02 07:27:39.419 153 15315.57 469.41 57481.25 88888.00 2003-06-02 07:27:40.419 153 15314.27 469.03 57480.89 88888.00 2003-06-02 07:27:41.419 153 15313.75 470.52 57481.13 88888.00 2003-06-02 07:27:42.419 153 15314.01 470.77 57481.01 88888.00 2003-06-02 07:27:43.419 153 15312.32 470.77 57480.64 88888.00 2003-06-02 07:27:44.419 153 15311.02 471.88 57480.03 88888.00 2003-06-02 07:27:45.419 153 15311.67 471.26 57479.54 88888.00 2003-06-02 07:27:46.419 153 15310.50 472.01 57479.91 88888.00 2003-06-02 07:27:47.419 153 15309.98 472.38 57479.79 88888.00 2003-06-02 07:27:48.419 153 15310.37 472.50 57480.15 88888.00 2003-06-02 07:27:49.419 153 15309.33 472.87 57479.54 88888.00 2003-06-02 07:27:50.419 153 15308.55 473.74 57479.30 88888.00 2003-06-02 07:27:51.419 153 15307.77 473.99 57478.81 88888.00 2003-06-02 07:27:52.419 153 15306.73 473.25 57478.68 88888.00 2003-06-02 07:27:53.419 153 15306.34 473.62 57478.68 88888.00 2003-06-02 07:27:54.419 153 15305.30 473.86 57478.56 88888.00 2003-06-02 07:27:55.419 153 15305.82 473.49 57478.81 88888.00 2003-06-02 07:27:56.419 153 15304.78 474.86 57478.20 88888.00 2003-06-02 07:27:57.419 153 15304.39 474.86 57477.59 88888.00 2003-06-02 07:27:58.419 153 15303.09 474.73 57477.71 88888.00 2003-06-02 07:27:59.419 153 15302.71 475.10 57477.59 88888.00 2003-06-02 07:28:00.419 153 15302.83 475.72 57477.95 88888.00 2003-06-02 07:28:01.419 153 15301.92 476.59 57477.46 88888.00 2003-06-02 07:28:02.419 153 15301.67 475.97 57477.22 88888.00 2003-06-02 07:28:03.419 153 15298.94 477.21 57476.73 88888.00 2003-06-02 07:28:04.419 153 15297.90 476.84 57476.24 88888.00 2003-06-02 07:28:05.419 153 15297.12 476.96 57475.63 88888.00 2003-06-02 07:28:06.419 153 15295.43 476.96 57476.12 88888.00 2003-06-02 07:28:07.419 153 15295.69 476.71 57476.12 88888.00 2003-06-02 07:28:08.419 153 15294.26 476.59 57475.63 88888.00 2003-06-02 07:28:09.419 153 15292.96 478.32 57474.65 88888.00 2003-06-02 07:28:10.419 153 15292.57 478.20 57475.02 88888.00 2003-06-02 07:28:11.419 153 15290.36 478.69 57474.65 88888.00 2003-06-02 07:28:12.419 153 15290.10 478.82 57472.57 88888.00 2003-06-02 07:28:13.419 153 15288.41 478.69 57473.18 88888.00 2003-06-02 07:28:14.419 153 15287.89 479.19 57472.57 88888.00 2003-06-02 07:28:15.419 153 15286.59 480.06 57472.70 88888.00 2003-06-02 07:28:16.419 153 15285.03 481.54 57471.59 88888.00 2003-06-02 07:28:17.419 153 15283.48 481.30 57470.74 88888.00 2003-06-02 07:28:18.419 153 15282.70 481.17 57470.74 88888.00 2003-06-02 07:28:19.419 153 15281.14 482.16 57470.74 88888.00 2003-06-02 07:28:20.419 153 15280.36 481.79 57470.12 88888.00 2003-06-02 07:28:21.419 153 15279.19 482.04 57469.39 88888.00 2003-06-02 07:28:22.419 153 15278.02 482.91 57468.54 88888.00 2003-06-02 07:28:23.419 153 15278.41 482.78 57468.17 88888.00 2003-06-02 07:28:24.419 153 15276.98 482.91 57467.80 88888.00 2003-06-02 07:28:25.419 153 15276.72 484.02 57467.56 88888.00 2003-06-02 07:28:26.419 153 15276.33 484.64 57466.46 88888.00 2003-06-02 07:28:27.419 153 15275.81 485.26 57466.58 88888.00 2003-06-02 07:28:28.419 153 15275.16 485.63 57464.87 88888.00 2003-06-02 07:28:29.419 153 15274.90 485.88 57465.72 88888.00 2003-06-02 07:28:30.419 153 15275.03 486.62 57465.23 88888.00 2003-06-02 07:28:31.419 153 15275.81 487.24 57464.75 88888.00 2003-06-02 07:28:32.419 153 15275.68 487.74 57464.50 88888.00 2003-06-02 07:28:33.419 153 15275.68 488.11 57463.40 88888.00 2003-06-02 07:28:34.419 153 15275.16 488.73 57463.52 88888.00 2003-06-02 07:28:35.419 153 15276.59 488.60 57462.79 88888.00 2003-06-02 07:28:36.419 153 15275.81 489.35 57462.79 88888.00 2003-06-02 07:28:37.419 153 15276.33 489.72 57462.30 88888.00 2003-06-02 07:28:38.419 153 15276.07 490.46 57462.67 88888.00 2003-06-02 07:28:39.419 153 15276.85 490.58 57461.69 88888.00 2003-06-02 07:28:40.419 153 15277.63 491.33 57461.81 88888.00 2003-06-02 07:28:41.419 153 15278.02 492.07 57461.08 88888.00 2003-06-02 07:28:42.419 153 15277.11 493.06 57460.22 88888.00 2003-06-02 07:28:43.419 153 15278.28 492.94 57461.32 88888.00 2003-06-02 07:28:44.419 153 15276.85 494.80 57460.71 88888.00 2003-06-02 07:28:45.419 153 15276.98 495.42 57460.59 88888.00 2003-06-02 07:28:46.419 153 15277.24 496.78 57460.71 88888.00 2003-06-02 07:28:47.419 153 15277.24 498.76 57459.73 88888.00 2003-06-02 07:28:48.419 153 15276.59 499.63 57459.49 88888.00 2003-06-02 07:28:49.419 153 15275.94 500.86 57459.49 88888.00 2003-06-02 07:28:50.419 153 15275.68 502.72 57458.88 88888.00 2003-06-02 07:28:51.419 153 15274.77 504.21 57458.63 88888.00 2003-06-02 07:28:52.419 153 15274.64 505.32 57458.14 88888.00 2003-06-02 07:28:53.419 153 15273.73 506.69 57457.78 88888.00 2003-06-02 07:28:54.419 153 15273.60 507.80 57457.53 88888.00 2003-06-02 07:28:55.419 153 15272.82 509.29 57457.78 88888.00 2003-06-02 07:28:56.419 153 15273.08 510.90 57456.43 88888.00 2003-06-02 07:28:57.419 153 15272.82 512.63 57456.07 88888.00 2003-06-02 07:28:58.419 153 15271.78 513.25 57455.70 88888.00 2003-06-02 07:28:59.419 153 15272.30 513.99 57455.45 88888.00 2003-06-02 07:29:00.419 153 15272.17 515.85 57455.09 88888.00 2003-06-02 07:29:01.419 153 15271.52 516.97 57454.72 88888.00 2003-06-02 07:29:02.419 153 15271.65 517.34 57454.72 88888.00 2003-06-02 07:29:03.419 153 15271.52 519.20 57453.86 88888.00 2003-06-02 07:29:04.419 153 15270.74 520.31 57453.13 88888.00 2003-06-02 07:29:05.419 153 15269.57 521.55 57453.50 88888.00 2003-06-02 07:29:06.419 153 15268.79 522.54 57453.38 88888.00 2003-06-02 07:29:07.419 153 15268.92 522.79 57453.25 88888.00 2003-06-02 07:29:08.419 153 15268.01 523.90 57452.27 88888.00 2003-06-02 07:29:09.419 153 15266.33 524.89 57452.52 88888.00 2003-06-02 07:29:10.419 153 15266.20 525.02 57451.66 88888.00 2003-06-02 07:29:11.419 153 15265.03 524.89 57451.18 88888.00 2003-06-02 07:29:12.419 153 15263.73 525.76 57451.05 88888.00 2003-06-02 07:29:13.419 153 15263.47 526.25 57450.93 88888.00 2003-06-02 07:29:14.419 153 15263.60 527.25 57450.93 88888.00 2003-06-02 07:29:15.419 153 15263.60 527.37 57450.32 88888.00 2003-06-02 07:29:16.419 153 15262.95 528.48 57450.32 88888.00 2003-06-02 07:29:17.419 153 15262.17 528.73 57449.71 88888.00 2003-06-02 07:29:18.419 153 15261.78 528.86 57449.95 88888.00 2003-06-02 07:29:19.419 153 15262.69 529.48 57449.10 88888.00 2003-06-02 07:29:20.419 153 15262.04 529.10 57448.73 88888.00 2003-06-02 07:29:21.419 153 15261.52 529.48 57448.73 88888.00 2003-06-02 07:29:22.419 153 15261.39 530.47 57448.48 88888.00 2003-06-02 07:29:23.419 153 15263.21 531.21 57447.51 88888.00 2003-06-02 07:29:24.419 153 15262.95 531.33 57447.51 88888.00 2003-06-02 07:29:25.419 153 15262.43 532.45 57446.77 88888.00 2003-06-02 07:29:26.419 153 15263.47 532.70 57445.92 88888.00 2003-06-02 07:29:27.419 153 15263.60 532.70 57446.41 88888.00 2003-06-02 07:29:28.419 153 15263.47 533.44 57445.06 88888.00 2003-06-02 07:29:29.419 153 15263.60 534.31 57444.70 88888.00 2003-06-02 07:29:30.419 153 15263.21 535.17 57443.96 88888.00 2003-06-02 07:29:31.419 153 15263.34 536.04 57443.35 88888.00 2003-06-02 07:29:32.419 153 15262.04 537.40 57443.71 88888.00 2003-06-02 07:29:33.419 153 15262.04 538.39 57442.74 88888.00 2003-06-02 07:29:34.419 153 15261.65 539.63 57441.88 88888.00 2003-06-02 07:29:35.419 153 15261.52 539.88 57441.52 88888.00 2003-06-02 07:29:36.419 153 15261.52 541.12 57440.78 88888.00 2003-06-02 07:29:37.419 153 15261.52 541.74 57440.29 88888.00 2003-06-02 07:29:38.419 153 15261.13 542.98 57440.17 88888.00 2003-06-02 07:29:39.419 153 15261.26 543.59 57439.80 88888.00 2003-06-02 07:29:40.419 153 15260.74 543.59 57439.68 88888.00 2003-06-02 07:29:41.419 153 15260.87 544.34 57439.80 88888.00 2003-06-02 07:29:42.419 153 15260.87 543.97 57439.19 88888.00 2003-06-02 07:29:43.419 153 15260.87 544.59 57438.95 88888.00 2003-06-02 07:29:44.419 153 15260.22 543.59 57439.19 88888.00 2003-06-02 07:29:45.419 153 15259.05 543.22 57438.46 88888.00 2003-06-02 07:29:46.419 153 15258.53 541.61 57438.58 88888.00 2003-06-02 07:29:47.419 153 15259.05 541.98 57438.46 88888.00 2003-06-02 07:29:48.419 153 15258.01 541.36 57439.19 88888.00 2003-06-02 07:29:49.419 153 15257.62 540.37 57438.82 88888.00 2003-06-02 07:29:50.419 153 15257.49 539.14 57438.21 88888.00 2003-06-02 07:29:51.419 153 15257.49 539.51 57438.34 88888.00 2003-06-02 07:29:52.419 153 15256.71 537.15 57438.46 88888.00 2003-06-02 07:29:53.419 153 15255.41 536.78 57438.21 88888.00 2003-06-02 07:29:54.419 153 15254.63 535.79 57438.46 88888.00 2003-06-02 07:29:55.419 153 15255.02 535.67 57438.09 88888.00 2003-06-02 07:29:56.419 153 15253.85 535.92 57438.09 88888.00 2003-06-02 07:29:57.419 153 15253.85 535.17 57438.21 88888.00 2003-06-02 07:29:58.419 153 15253.98 534.80 57438.46 88888.00 2003-06-02 07:29:59.419 153 15253.59 535.67 57438.09 88888.00 2003-06-02 07:30:00.419 153 15254.24 536.41 57437.73 88888.00 2003-06-02 07:30:01.419 153 15254.50 536.66 57437.60 88888.00 2003-06-02 07:30:02.419 153 15255.41 536.91 57437.24 88888.00 2003-06-02 07:30:03.419 153 15255.80 537.03 57437.36 88888.00 2003-06-02 07:30:04.419 153 15256.45 538.27 57437.24 88888.00 2003-06-02 07:30:05.419 153 15256.84 538.76 57437.36 88888.00 2003-06-02 07:30:06.419 153 15256.97 539.38 57437.36 88888.00 2003-06-02 07:30:07.419 153 15257.36 539.88 57437.85 88888.00 2003-06-02 07:30:08.419 153 15258.79 540.37 57437.36 88888.00 2003-06-02 07:30:09.419 153 15259.31 540.87 57437.73 88888.00 2003-06-02 07:30:10.419 153 15260.09 541.61 57437.60 88888.00 2003-06-02 07:30:11.419 153 15260.87 541.36 57437.48 88888.00 2003-06-02 07:30:12.419 153 15261.26 542.48 57437.24 88888.00 2003-06-02 07:30:13.419 153 15261.91 542.23 57437.11 88888.00 2003-06-02 07:30:14.419 153 15262.56 542.48 57438.34 88888.00 2003-06-02 07:30:15.419 153 15262.04 543.59 57436.99 88888.00 2003-06-02 07:30:16.419 153 15262.43 543.59 57437.73 88888.00 2003-06-02 07:30:17.419 153 15262.69 543.35 57437.85 88888.00 2003-06-02 07:30:18.419 153 15263.34 543.10 57437.73 88888.00 2003-06-02 07:30:19.419 153 15263.08 543.84 57437.60 88888.00 2003-06-02 07:30:20.419 153 15263.60 544.46 57437.85 88888.00 2003-06-02 07:30:21.419 153 15263.73 544.21 57436.99 88888.00 2003-06-02 07:30:22.419 153 15264.51 544.46 57437.36 88888.00 2003-06-02 07:30:23.419 153 15264.64 544.46 57437.97 88888.00 2003-06-02 07:30:24.419 153 15265.16 544.46 57437.60 88888.00 2003-06-02 07:30:25.419 153 15265.54 543.59 57437.48 88888.00 2003-06-02 07:30:26.419 153 15265.42 543.59 57436.99 88888.00 2003-06-02 07:30:27.419 153 15267.36 543.59 57437.60 88888.00 2003-06-02 07:30:28.419 153 15268.40 543.47 57436.87 88888.00 2003-06-02 07:30:29.419 153 15269.96 543.72 57437.11 88888.00 2003-06-02 07:30:30.419 153 15271.13 543.47 57437.24 88888.00 2003-06-02 07:30:31.419 153 15272.82 544.21 57436.50 88888.00 2003-06-02 07:30:32.419 153 15272.69 544.21 57437.73 88888.00 2003-06-02 07:30:33.419 153 15274.51 544.21 57437.60 88888.00 2003-06-02 07:30:34.419 153 15275.55 543.59 57437.11 88888.00 2003-06-02 07:30:35.419 153 15276.72 543.84 57437.36 88888.00 2003-06-02 07:30:36.419 153 15278.02 543.59 57437.48 88888.00 2003-06-02 07:30:37.419 153 15278.93 543.72 57437.24 88888.00 2003-06-02 07:30:38.419 153 15280.10 542.98 57437.73 88888.00 2003-06-02 07:30:39.419 153 15280.75 542.11 57437.60 88888.00 2003-06-02 07:30:40.419 153 15281.53 541.98 57437.60 88888.00 2003-06-02 07:30:41.419 153 15282.31 541.74 57437.85 88888.00 2003-06-02 07:30:42.419 153 15284.00 540.75 57437.36 88888.00 2003-06-02 07:30:43.419 153 15284.77 540.00 57437.85 88888.00 2003-06-02 07:30:44.419 153 15285.94 539.38 57437.85 88888.00 2003-06-02 07:30:45.419 153 15287.76 538.39 57437.60 88888.00 2003-06-02 07:30:46.419 153 15288.15 537.40 57437.85 88888.00 2003-06-02 07:30:47.419 153 15288.80 537.77 57437.11 88888.00 2003-06-02 07:30:48.419 153 15290.10 536.66 57437.60 88888.00 2003-06-02 07:30:49.419 153 15290.62 535.92 57437.60 88888.00 2003-06-02 07:30:50.419 153 15291.66 534.92 57437.60 88888.00 2003-06-02 07:30:51.419 153 15293.35 534.31 57437.48 88888.00 2003-06-02 07:30:52.419 153 15294.65 533.81 57437.60 88888.00 2003-06-02 07:30:53.419 153 15295.95 533.93 57437.24 88888.00 2003-06-02 07:30:54.419 153 15296.34 533.07 57437.24 88888.00 2003-06-02 07:30:55.419 153 15297.51 532.32 57438.46 88888.00 2003-06-02 07:30:56.419 153 15297.12 530.84 57437.60 88888.00 2003-06-02 07:30:57.419 153 15298.16 530.34 57437.48 88888.00 2003-06-02 07:30:58.419 153 15299.07 529.60 57437.60 88888.00 2003-06-02 07:30:59.419 153 15299.33 527.62 57437.48 88888.00 2003-06-02 07:31:00.419 153 15300.11 527.12 57437.97 88888.00 2003-06-02 07:31:01.419 153 15300.89 525.51 57437.36 88888.00 2003-06-02 07:31:02.419 153 15301.41 525.39 57437.97 88888.00 2003-06-02 07:31:03.419 153 15303.09 525.14 57438.34 88888.00 2003-06-02 07:31:04.419 153 15303.48 524.03 57437.36 88888.00 2003-06-02 07:31:05.419 153 15304.78 523.03 57438.82 88888.00 2003-06-02 07:31:06.419 153 15306.34 522.17 57438.09 88888.00 2003-06-02 07:31:07.419 153 15306.73 521.55 57438.34 88888.00 2003-06-02 07:31:08.419 153 15307.12 521.80 57438.58 88888.00 2003-06-02 07:31:09.419 153 15307.77 521.42 57438.70 88888.00 2003-06-02 07:31:10.419 153 15308.03 520.81 57438.95 88888.00 2003-06-02 07:31:11.419 153 15308.29 520.43 57439.19 88888.00 2003-06-02 07:31:12.419 153 15309.33 520.68 57439.32 88888.00 2003-06-02 07:31:13.419 153 15309.20 521.80 57439.19 88888.00 2003-06-02 07:31:14.419 153 15309.46 521.30 57439.68 88888.00 2003-06-02 07:31:15.419 153 15310.89 521.67 57439.44 88888.00 2003-06-02 07:31:16.419 153 15311.67 522.54 57439.32 88888.00 2003-06-02 07:31:17.419 153 15312.71 522.29 57439.56 88888.00 2003-06-02 07:31:18.419 153 15313.10 523.16 57440.41 88888.00 2003-06-02 07:31:19.419 153 15314.01 524.27 57439.93 88888.00 2003-06-02 07:31:20.419 153 15314.14 524.27 57439.93 88888.00 2003-06-02 07:31:21.419 153 15314.92 524.27 57439.68 88888.00 2003-06-02 07:31:22.419 153 15315.31 524.52 57440.17 88888.00 2003-06-02 07:31:23.419 153 15315.57 525.02 57440.29 88888.00 2003-06-02 07:31:24.419 153 15315.83 524.52 57439.56 88888.00 2003-06-02 07:31:25.419 153 15316.61 524.15 57441.03 88888.00 2003-06-02 07:31:26.419 153 15317.78 524.40 57440.66 88888.00 2003-06-02 07:31:27.419 153 15318.30 524.77 57440.29 88888.00 2003-06-02 07:31:28.419 153 15318.30 525.26 57440.29 88888.00 2003-06-02 07:31:29.419 153 15318.43 525.64 57440.78 88888.00 2003-06-02 07:31:30.419 153 15318.82 525.88 57440.54 88888.00 2003-06-02 07:31:31.419 153 15317.52 526.38 57440.91 88888.00 2003-06-02 07:31:32.419 153 15318.43 526.87 57440.05 88888.00 2003-06-02 07:31:33.419 153 15317.65 526.63 57440.54 88888.00 2003-06-02 07:31:34.419 153 15317.78 527.25 57439.93 88888.00 2003-06-02 07:31:35.419 153 15317.39 526.75 57439.93 88888.00 2003-06-02 07:31:36.419 153 15317.39 526.63 57439.56 88888.00 2003-06-02 07:31:37.419 153 15316.74 526.75 57439.44 88888.00 2003-06-02 07:31:38.419 153 15317.26 526.25 57439.07 88888.00 2003-06-02 07:31:39.419 153 15317.65 526.13 57438.70 88888.00 2003-06-02 07:31:40.419 153 15317.26 526.87 57439.19 88888.00 2003-06-02 07:31:41.419 153 15316.61 527.00 57438.58 88888.00 2003-06-02 07:31:42.419 153 15317.13 527.00 57439.19 88888.00 2003-06-02 07:31:43.419 153 15317.13 527.12 57438.09 88888.00 2003-06-02 07:31:44.419 153 15316.87 527.74 57437.85 88888.00 2003-06-02 07:31:45.419 153 15316.09 527.86 57438.34 88888.00 2003-06-02 07:31:46.419 153 15315.70 527.99 57437.97 88888.00 2003-06-02 07:31:47.419 153 15315.31 528.73 57437.24 88888.00 2003-06-02 07:31:48.419 153 15316.35 529.10 57436.99 88888.00 2003-06-02 07:31:49.419 153 15315.31 529.23 57436.99 88888.00 2003-06-02 07:31:50.419 153 15314.79 529.10 57435.52 88888.00 2003-06-02 07:31:51.419 153 15313.88 529.23 57436.26 88888.00 2003-06-02 07:31:52.419 153 15314.14 529.48 57435.40 88888.00 2003-06-02 07:31:53.419 153 15314.27 529.23 57435.52 88888.00 2003-06-02 07:31:54.419 153 15314.01 529.97 57435.04 88888.00 2003-06-02 07:31:55.419 153 15314.40 530.84 57435.04 88888.00 2003-06-02 07:31:56.419 153 15313.49 532.08 57433.93 88888.00 2003-06-02 07:31:57.419 153 15312.45 533.19 57433.69 88888.00 2003-06-02 07:31:58.419 153 15311.93 534.18 57433.20 88888.00 2003-06-02 07:31:59.419 153 15311.93 535.05 57433.20 88888.00 2003-06-02 07:32:00.419 153 15311.28 536.78 57433.32 88888.00 2003-06-02 07:32:01.419 153 15311.54 538.02 57431.98 88888.00 2003-06-02 07:32:02.419 153 15309.98 539.63 57431.49 88888.00 2003-06-02 07:32:03.419 153 15309.59 540.99 57431.73 88888.00 2003-06-02 07:32:04.419 153 15308.16 542.23 57430.76 88888.00 2003-06-02 07:32:05.419 153 15307.51 543.35 57431.25 88888.00 2003-06-02 07:32:06.419 153 15306.21 544.34 57430.63 88888.00 2003-06-02 07:32:07.419 153 15305.30 545.08 57430.02 88888.00 2003-06-02 07:32:08.419 153 15304.52 545.33 57430.27 88888.00 2003-06-02 07:32:09.419 153 15304.00 547.81 57429.66 88888.00 2003-06-02 07:32:10.419 153 15302.58 549.17 57429.41 88888.00 2003-06-02 07:32:11.419 153 15302.32 549.66 57428.80 88888.00 2003-06-02 07:32:12.419 153 15302.06 551.52 57428.68 88888.00 2003-06-02 07:32:13.419 153 15302.45 552.51 57428.43 88888.00 2003-06-02 07:32:14.419 153 15301.54 553.50 57428.07 88888.00 2003-06-02 07:32:15.419 153 15302.19 555.11 57427.46 88888.00 2003-06-02 07:32:16.419 153 15301.28 555.61 57427.70 88888.00 2003-06-02 07:32:17.419 153 15301.02 557.22 57426.48 88888.00 2003-06-02 07:32:18.419 153 15300.37 557.71 57426.72 88888.00 2003-06-02 07:32:19.419 153 15299.98 558.95 57427.33 88888.00 2003-06-02 07:32:20.419 153 15299.46 559.45 57426.84 88888.00 2003-06-02 07:32:21.419 153 15298.55 559.70 57426.36 88888.00 2003-06-02 07:32:22.419 153 15299.07 561.31 57426.72 88888.00 2003-06-02 07:32:23.419 153 15298.68 562.17 57426.84 88888.00 2003-06-02 07:32:24.419 153 15297.64 561.80 57426.48 88888.00 2003-06-02 07:32:25.419 153 15298.03 563.29 57426.23 88888.00 2003-06-02 07:32:26.419 153 15297.51 563.78 57426.48 88888.00 2003-06-02 07:32:27.419 153 15297.38 563.91 57426.36 88888.00 2003-06-02 07:32:28.419 153 15296.60 564.65 57426.96 88888.00 2003-06-02 07:32:29.419 153 15296.08 563.53 57426.36 88888.00 2003-06-02 07:32:30.419 153 15295.69 563.66 57426.60 88888.00 2003-06-02 07:32:31.419 153 15295.95 563.29 57426.96 88888.00 2003-06-02 07:32:32.419 153 15295.17 563.41 57426.48 88888.00 2003-06-02 07:32:33.419 153 15296.34 562.42 57426.72 88888.00 2003-06-02 07:32:34.419 153 15295.30 562.92 57426.84 88888.00 2003-06-02 07:32:35.419 153 15295.56 562.42 57427.46 88888.00 2003-06-02 07:32:36.419 153 15295.17 561.68 57427.33 88888.00 2003-06-02 07:32:37.419 153 15296.21 562.17 57427.09 88888.00 2003-06-02 07:32:38.419 153 15296.47 561.18 57427.58 88888.00 2003-06-02 07:32:39.419 153 15296.21 561.06 57428.07 88888.00 2003-06-02 07:32:40.419 153 15296.47 559.57 57428.07 88888.00 2003-06-02 07:32:41.419 153 15298.16 560.07 57428.19 88888.00 2003-06-02 07:32:42.419 153 15298.16 559.32 57428.55 88888.00 2003-06-02 07:32:43.419 153 15298.68 559.20 57428.68 88888.00 2003-06-02 07:32:44.419 153 15298.29 558.58 57428.92 88888.00 2003-06-02 07:32:45.419 153 15299.20 558.83 57429.29 88888.00 2003-06-02 07:32:46.419 153 15300.37 557.84 57430.14 88888.00 2003-06-02 07:32:47.419 153 15301.15 557.59 57430.51 88888.00 2003-06-02 07:32:48.419 153 15302.32 557.96 57431.25 88888.00 2003-06-02 07:32:49.419 153 15302.32 557.71 57431.73 88888.00 2003-06-02 07:32:50.419 153 15303.87 557.96 57431.86 88888.00 2003-06-02 07:32:51.419 153 15304.65 558.21 57431.25 88888.00 2003-06-02 07:32:52.419 153 15305.69 559.08 57432.35 88888.00 2003-06-02 07:32:53.419 153 15306.34 559.20 57432.84 88888.00 2003-06-02 07:32:54.419 153 15307.90 560.31 57432.84 88888.00 2003-06-02 07:32:55.419 153 15307.25 560.07 57433.20 88888.00 2003-06-02 07:32:56.419 153 15307.12 560.56 57433.69 88888.00 2003-06-02 07:32:57.419 153 15308.94 561.06 57434.67 88888.00 2003-06-02 07:32:58.419 153 15309.72 561.06 57434.55 88888.00 2003-06-02 07:32:59.419 153 15309.33 561.43 57434.79 88888.00 2003-06-02 07:33:00.419 153 15308.94 562.05 57435.28 88888.00 2003-06-02 07:33:01.419 153 15309.72 561.31 57434.91 88888.00 2003-06-02 07:33:02.419 153 15310.89 562.42 57436.14 88888.00 2003-06-02 07:33:03.419 153 15311.54 562.42 57436.14 88888.00 2003-06-02 07:33:04.419 153 15312.06 562.67 57436.87 88888.00 2003-06-02 07:33:05.419 153 15313.23 562.79 57436.62 88888.00 2003-06-02 07:33:06.419 153 15314.01 562.42 57438.09 88888.00 2003-06-02 07:33:07.419 153 15315.18 563.04 57438.34 88888.00 2003-06-02 07:33:08.419 153 15315.18 563.04 57438.46 88888.00 2003-06-02 07:33:09.419 153 15316.09 564.28 57439.56 88888.00 2003-06-02 07:33:10.419 153 15317.52 564.65 57439.93 88888.00 2003-06-02 07:33:11.419 153 15317.78 565.27 57439.68 88888.00 2003-06-02 07:33:12.419 153 15318.43 565.89 57440.91 88888.00 2003-06-02 07:33:13.419 153 15318.56 566.76 57441.64 88888.00 2003-06-02 07:33:14.419 153 15318.82 567.00 57442.86 88888.00 2003-06-02 07:33:15.419 153 15319.47 567.37 57442.74 88888.00 2003-06-02 07:33:16.419 153 15320.38 568.12 57443.35 88888.00 2003-06-02 07:33:17.419 153 15319.99 568.12 57444.33 88888.00 2003-06-02 07:33:18.419 153 15319.86 567.62 57444.82 88888.00 2003-06-02 07:33:19.419 153 15321.02 568.12 57445.18 88888.00 2003-06-02 07:33:20.419 153 15320.63 567.87 57446.29 88888.00 2003-06-02 07:33:21.419 153 15321.15 568.37 57447.26 88888.00 2003-06-02 07:33:22.419 153 15321.28 569.48 57447.75 88888.00 2003-06-02 07:33:23.419 153 15321.41 569.60 57447.63 88888.00 2003-06-02 07:33:24.419 153 15321.67 568.98 57448.61 88888.00 2003-06-02 07:33:25.419 153 15321.93 569.60 57448.48 88888.00 2003-06-02 07:33:26.419 153 15322.32 570.10 57448.73 88888.00 2003-06-02 07:33:27.419 153 15323.49 569.98 57450.07 88888.00 2003-06-02 07:33:28.419 153 15324.01 570.22 57450.20 88888.00 2003-06-02 07:33:29.419 153 15325.18 569.85 57450.32 88888.00 2003-06-02 07:33:30.419 153 15325.05 570.84 57450.56 88888.00 2003-06-02 07:33:31.419 153 15326.35 572.20 57451.30 88888.00 2003-06-02 07:33:32.419 153 15327.00 572.58 57451.66 88888.00 2003-06-02 07:33:33.419 153 15327.52 572.95 57452.52 88888.00 2003-06-02 07:33:34.419 153 15327.52 574.68 57452.40 88888.00 2003-06-02 07:33:35.419 153 15326.61 576.29 57453.38 88888.00 2003-06-02 07:33:36.419 153 15327.52 576.17 57453.01 88888.00 2003-06-02 07:33:37.419 153 15328.17 577.90 57453.50 88888.00 2003-06-02 07:33:38.419 153 15328.56 578.52 57453.74 88888.00 2003-06-02 07:33:39.419 153 15328.69 579.76 57454.23 88888.00 2003-06-02 07:33:40.419 153 15328.56 580.38 57454.72 88888.00 2003-06-02 07:33:41.419 153 15328.43 581.74 57454.96 88888.00 2003-06-02 07:33:42.419 153 15328.56 583.35 57454.48 88888.00 2003-06-02 07:33:43.419 153 15328.30 584.59 57454.72 88888.00 2003-06-02 07:33:44.419 153 15328.30 585.95 57455.09 88888.00 2003-06-02 07:33:45.419 153 15328.56 587.56 57454.96 88888.00 2003-06-02 07:33:46.419 153 15326.87 588.43 57455.94 88888.00 2003-06-02 07:33:47.419 153 15327.39 589.67 57455.33 88888.00 2003-06-02 07:33:48.419 153 15326.74 591.03 57455.33 88888.00 2003-06-02 07:33:49.419 153 15326.09 591.90 57456.43 88888.00 2003-06-02 07:33:50.419 153 15326.48 592.89 57455.33 88888.00 2003-06-02 07:33:51.419 153 15326.35 594.25 57456.31 88888.00 2003-06-02 07:33:52.419 153 15327.65 595.86 57456.07 88888.00 2003-06-02 07:33:53.419 153 15326.87 596.85 57455.70 88888.00 2003-06-02 07:33:54.419 153 15327.13 596.23 57455.70 88888.00 2003-06-02 07:33:55.419 153 15327.13 596.48 57456.55 88888.00 2003-06-02 07:33:56.419 153 15326.61 597.72 57456.07 88888.00 2003-06-02 07:33:57.419 153 15326.87 598.46 57455.58 88888.00 2003-06-02 07:33:58.419 153 15326.87 598.21 57455.70 88888.00 2003-06-02 07:33:59.419 153 15326.35 598.83 57456.55 88888.00 2003-06-02 07:34:00.419 153 15326.74 600.32 57456.43 88888.00 2003-06-02 07:34:01.419 153 15325.83 601.06 57456.31 88888.00 2003-06-02 07:34:02.419 153 15325.83 601.81 57455.82 88888.00 2003-06-02 07:34:03.419 153 15326.09 601.06 57456.55 88888.00 2003-06-02 07:34:04.419 153 15326.09 602.55 57456.80 88888.00 2003-06-02 07:34:05.419 153 15326.35 602.67 57456.80 88888.00 2003-06-02 07:34:06.419 153 15326.87 602.05 57456.31 88888.00 2003-06-02 07:34:07.419 153 15326.61 602.30 57457.04 88888.00 2003-06-02 07:34:08.419 153 15327.00 602.05 57457.29 88888.00 2003-06-02 07:34:09.419 153 15327.39 602.30 57457.16 88888.00 2003-06-02 07:34:10.419 153 15327.65 602.80 57456.55 88888.00 2003-06-02 07:34:11.419 153 15327.65 602.55 57457.41 88888.00 2003-06-02 07:34:12.419 153 15328.30 602.30 57458.39 88888.00 2003-06-02 07:34:13.419 153 15328.04 602.18 57457.41 88888.00 2003-06-02 07:34:14.419 153 15327.78 601.93 57458.27 88888.00 2003-06-02 07:34:15.419 153 15328.56 601.43 57457.78 88888.00 2003-06-02 07:34:16.419 153 15329.73 601.81 57457.53 88888.00 2003-06-02 07:34:17.419 153 15329.47 601.19 57458.02 88888.00 2003-06-02 07:34:18.419 153 15330.64 600.69 57458.27 88888.00 2003-06-02 07:34:19.419 153 15331.94 600.81 57459.12 88888.00 2003-06-02 07:34:20.419 153 15332.85 600.69 57459.25 88888.00 2003-06-02 07:34:21.419 153 15333.76 600.57 57458.88 88888.00 2003-06-02 07:34:22.419 153 15334.02 600.81 57459.37 88888.00 2003-06-02 07:34:23.419 153 15336.23 600.44 57459.61 88888.00 2003-06-02 07:34:24.419 153 15337.40 600.57 57459.86 88888.00 2003-06-02 07:34:25.419 153 15337.14 599.95 57460.59 88888.00 2003-06-02 07:34:26.419 153 15337.27 599.45 57460.71 88888.00 2003-06-02 07:34:27.419 153 15338.31 598.71 57460.59 88888.00 2003-06-02 07:34:28.419 153 15338.31 597.84 57461.20 88888.00 2003-06-02 07:34:29.419 153 15338.96 596.98 57461.32 88888.00 2003-06-02 07:34:30.419 153 15339.86 596.60 57461.81 88888.00 2003-06-02 07:34:31.419 153 15341.29 594.99 57461.20 88888.00 2003-06-02 07:34:32.419 153 15342.07 594.13 57462.30 88888.00 2003-06-02 07:34:33.419 153 15343.37 592.89 57462.42 88888.00 2003-06-02 07:34:34.419 153 15344.28 592.64 57462.55 88888.00 2003-06-02 07:34:35.419 153 15345.97 591.90 57463.04 88888.00 2003-06-02 07:34:36.419 153 15346.62 591.53 57463.40 88888.00 2003-06-02 07:34:37.419 153 15347.40 590.66 57462.91 88888.00 2003-06-02 07:34:38.419 153 15349.35 590.53 57463.28 88888.00 2003-06-02 07:34:39.419 153 15350.65 589.30 57463.89 88888.00 2003-06-02 07:34:40.419 153 15351.04 589.05 57463.89 88888.00 2003-06-02 07:34:41.419 153 15351.43 588.80 57464.26 88888.00 2003-06-02 07:34:42.419 153 15352.60 588.55 57464.26 88888.00 2003-06-02 07:34:43.419 153 15352.60 588.55 57463.89 88888.00 2003-06-02 07:34:44.419 153 15352.73 588.68 57464.62 88888.00 2003-06-02 07:34:45.419 153 15353.25 587.69 57464.50 88888.00 2003-06-02 07:34:46.419 153 15354.29 586.94 57464.50 88888.00 2003-06-02 07:34:47.419 153 15353.90 584.96 57464.26 88888.00 2003-06-02 07:34:48.419 153 15353.77 584.22 57465.36 88888.00 2003-06-02 07:34:49.419 153 15353.77 583.60 57464.75 88888.00 2003-06-02 07:34:50.419 153 15353.12 582.73 57464.26 88888.00 2003-06-02 07:34:51.419 153 15352.99 581.37 57464.50 88888.00 2003-06-02 07:34:52.419 153 15353.64 580.50 57464.38 88888.00 2003-06-02 07:34:53.419 153 15353.64 580.38 57464.87 88888.00 2003-06-02 07:34:54.419 153 15353.77 580.38 57465.11 88888.00 2003-06-02 07:34:55.419 153 15354.03 580.01 57464.75 88888.00 2003-06-02 07:34:56.419 153 15354.16 580.63 57464.99 88888.00 2003-06-02 07:34:57.419 153 15354.16 580.50 57464.38 88888.00 2003-06-02 07:34:58.419 153 15354.81 580.75 57464.99 88888.00 2003-06-02 07:34:59.419 153 15354.03 581.00 57464.62 88888.00 2003-06-02 07:35:00.419 153 15355.20 580.50 57464.62 88888.00 2003-06-02 07:35:01.419 153 15354.16 580.26 57464.62 88888.00 2003-06-02 07:35:02.419 153 15356.37 580.38 57464.01 88888.00 2003-06-02 07:35:03.419 153 15355.59 579.64 57464.14 88888.00 2003-06-02 07:35:04.419 153 15355.46 579.39 57463.89 88888.00 2003-06-02 07:35:05.419 153 15355.59 579.51 57464.01 88888.00 2003-06-02 07:35:06.419 153 15357.01 578.64 57463.16 88888.00 2003-06-02 07:35:07.419 153 15357.14 578.77 57463.40 88888.00 2003-06-02 07:35:08.419 153 15358.18 578.40 57463.28 88888.00 2003-06-02 07:35:09.419 153 15358.18 579.14 57463.04 88888.00 2003-06-02 07:35:10.419 153 15358.70 579.26 57462.91 88888.00 2003-06-02 07:35:11.419 153 15359.74 579.02 57462.91 88888.00 2003-06-02 07:35:12.419 153 15360.39 580.38 57463.52 88888.00 2003-06-02 07:35:13.419 153 15361.56 580.87 57462.55 88888.00 2003-06-02 07:35:14.419 153 15361.04 580.87 57463.04 88888.00 2003-06-02 07:35:15.419 153 15362.21 581.74 57462.42 88888.00 2003-06-02 07:35:16.419 153 15362.21 581.99 57463.28 88888.00 2003-06-02 07:35:17.419 153 15361.82 581.62 57462.30 88888.00 2003-06-02 07:35:18.419 153 15363.51 582.24 57462.55 88888.00 2003-06-02 07:35:19.419 153 15363.38 582.36 57462.79 88888.00 2003-06-02 07:35:20.419 153 15363.25 583.23 57462.79 88888.00 2003-06-02 07:35:21.419 153 15363.77 583.35 57463.28 88888.00 2003-06-02 07:35:22.419 153 15364.94 584.22 57462.55 88888.00 2003-06-02 07:35:23.419 153 15364.16 584.34 57462.18 88888.00 2003-06-02 07:35:24.419 153 15363.51 585.09 57464.01 88888.00 2003-06-02 07:35:25.419 153 15362.99 584.47 57461.69 88888.00 2003-06-02 07:35:26.419 153 15362.34 584.84 57462.91 88888.00 2003-06-02 07:35:27.419 153 15362.99 584.34 57463.52 88888.00 2003-06-02 07:35:28.419 153 15363.64 584.34 57462.30 88888.00 2003-06-02 07:35:29.419 153 15363.90 583.85 57462.30 88888.00 2003-06-02 07:35:30.419 153 15364.68 583.60 57462.67 88888.00 2003-06-02 07:35:31.419 153 15365.33 582.61 57462.18 88888.00 2003-06-02 07:35:32.419 153 15365.46 582.11 57461.81 88888.00 2003-06-02 07:35:33.419 153 15366.11 581.25 57461.81 88888.00 2003-06-02 07:35:34.419 153 15366.37 581.12 57462.05 88888.00 2003-06-02 07:35:35.419 153 15367.15 581.49 57462.05 88888.00 2003-06-02 07:35:36.419 153 15367.80 580.75 57462.30 88888.00 2003-06-02 07:35:37.419 153 15367.28 580.75 57461.45 88888.00 2003-06-02 07:35:38.419 153 15367.28 580.26 57461.45 88888.00 2003-06-02 07:35:39.419 153 15367.93 579.88 57461.81 88888.00 2003-06-02 07:35:40.419 153 15367.93 579.76 57460.96 88888.00 2003-06-02 07:35:41.419 153 15367.41 580.26 57461.08 88888.00 2003-06-02 07:35:42.419 153 15367.80 580.01 57460.83 88888.00 2003-06-02 07:35:43.419 153 15367.93 579.88 57460.83 88888.00 2003-06-02 07:35:44.419 153 15368.06 580.13 57460.59 88888.00 2003-06-02 07:35:45.419 153 15368.45 580.38 57460.59 88888.00 2003-06-02 07:35:46.419 153 15367.67 581.00 57460.10 88888.00 2003-06-02 07:35:47.419 153 15367.93 581.25 57460.47 88888.00 2003-06-02 07:35:48.419 153 15368.71 580.75 57460.59 88888.00 2003-06-02 07:35:49.419 153 15368.84 581.00 57459.98 88888.00 2003-06-02 07:35:50.419 153 15368.71 581.87 57460.47 88888.00 2003-06-02 07:35:51.419 153 15368.58 581.49 57460.47 88888.00 2003-06-02 07:35:52.419 153 15368.58 581.74 57459.49 88888.00 2003-06-02 07:35:53.419 153 15368.06 581.25 57459.49 88888.00 2003-06-02 07:35:54.419 153 15367.28 580.75 57459.86 88888.00 2003-06-02 07:35:55.419 153 15367.15 580.01 57459.98 88888.00 2003-06-02 07:35:56.419 153 15366.63 579.51 57458.75 88888.00 2003-06-02 07:35:57.419 153 15367.15 579.39 57459.00 88888.00 2003-06-02 07:35:58.419 153 15367.02 579.39 57458.75 88888.00 2003-06-02 07:35:59.419 153 15368.32 579.39 57459.00 88888.00 2003-06-02 07:36:00.419 153 15367.93 577.78 57458.63 88888.00 2003-06-02 07:36:01.419 153 15368.58 578.27 57458.63 88888.00 2003-06-02 07:36:02.419 153 15369.88 576.91 57458.39 88888.00 2003-06-02 07:36:03.419 153 15370.53 578.15 57458.14 88888.00 2003-06-02 07:36:04.419 153 15370.66 578.77 57458.63 88888.00 2003-06-02 07:36:05.419 153 15372.22 579.02 57458.63 88888.00 2003-06-02 07:36:06.419 153 15373.13 579.26 57459.00 88888.00 2003-06-02 07:36:07.419 153 15373.78 580.26 57458.75 88888.00 2003-06-02 07:36:08.419 153 15373.52 579.26 57457.90 88888.00 2003-06-02 07:36:09.419 153 15373.91 578.40 57457.78 88888.00 2003-06-02 07:36:10.419 153 15373.00 578.77 57458.51 88888.00 2003-06-02 07:36:11.419 153 15374.17 578.52 57458.02 88888.00 2003-06-02 07:36:12.419 153 15373.65 578.64 57458.88 88888.00 2003-06-02 07:36:13.419 153 15374.17 579.14 57458.75 88888.00 2003-06-02 07:36:14.419 153 15373.91 579.02 57458.63 88888.00 2003-06-02 07:36:15.419 153 15373.65 579.39 57458.75 88888.00 2003-06-02 07:36:16.419 153 15374.04 580.01 57458.27 88888.00 2003-06-02 07:36:17.419 153 15373.39 580.13 57458.51 88888.00 2003-06-02 07:36:18.419 153 15373.13 578.89 57458.63 88888.00 2003-06-02 07:36:19.419 153 15373.65 579.64 57458.75 88888.00 2003-06-02 07:36:20.419 153 15373.52 579.88 57458.02 88888.00 2003-06-02 07:36:21.419 153 15373.39 579.51 57458.51 88888.00 2003-06-02 07:36:22.419 153 15373.91 579.51 57458.51 88888.00 2003-06-02 07:36:23.419 153 15375.33 579.26 57458.14 88888.00 2003-06-02 07:36:24.419 153 15375.59 579.26 57458.63 88888.00 2003-06-02 07:36:25.419 153 15376.24 579.76 57457.90 88888.00 2003-06-02 07:36:26.419 153 15377.02 579.88 57457.90 88888.00 2003-06-02 07:36:27.419 153 15377.02 580.13 57458.27 88888.00 2003-06-02 07:36:28.419 153 15377.28 580.13 57457.29 88888.00 2003-06-02 07:36:29.419 153 15377.67 580.38 57457.90 88888.00 2003-06-02 07:36:30.419 153 15377.67 581.37 57457.41 88888.00 2003-06-02 07:36:31.419 153 15377.67 581.37 57457.66 88888.00 2003-06-02 07:36:32.419 153 15378.32 581.87 57457.53 88888.00 2003-06-02 07:36:33.419 153 15377.93 582.73 57457.04 88888.00 2003-06-02 07:36:34.419 153 15378.32 583.35 57457.41 88888.00 2003-06-02 07:36:35.419 153 15377.93 584.84 57457.78 88888.00 2003-06-02 07:36:36.419 153 15378.45 585.46 57456.92 88888.00 2003-06-02 07:36:37.419 153 15378.97 587.19 57457.41 88888.00 2003-06-02 07:36:38.419 153 15378.19 588.06 57456.80 88888.00 2003-06-02 07:36:39.419 153 15378.71 589.17 57456.43 88888.00 2003-06-02 07:36:40.419 153 15378.58 590.29 57456.68 88888.00 2003-06-02 07:36:41.419 153 15377.41 591.90 57456.43 88888.00 2003-06-02 07:36:42.419 153 15376.89 592.02 57456.07 88888.00 2003-06-02 07:36:43.419 153 15378.06 593.26 57456.31 88888.00 2003-06-02 07:36:44.419 153 15377.28 594.75 57455.82 88888.00 2003-06-02 07:36:45.419 153 15377.02 595.37 57455.82 88888.00 2003-06-02 07:36:46.419 153 15377.28 596.23 57455.21 88888.00 2003-06-02 07:36:47.419 153 15376.76 596.85 57455.21 88888.00 2003-06-02 07:36:48.419 153 15376.24 597.59 57454.48 88888.00 2003-06-02 07:36:49.419 153 15376.63 597.59 57454.96 88888.00 2003-06-02 07:36:50.419 153 15376.89 597.10 57454.84 88888.00 2003-06-02 07:36:51.419 153 15377.15 596.98 57453.86 88888.00 2003-06-02 07:36:52.419 153 15377.41 596.73 57454.23 88888.00 2003-06-02 07:36:53.419 153 15377.54 596.98 57453.25 88888.00 2003-06-02 07:36:54.419 153 15377.41 596.48 57453.25 88888.00 2003-06-02 07:36:55.419 153 15376.63 596.23 57452.40 88888.00 2003-06-02 07:36:56.419 153 15377.41 596.60 57452.27 88888.00 2003-06-02 07:36:57.419 153 15376.24 596.48 57451.91 88888.00 2003-06-02 07:36:58.419 153 15375.85 597.35 57451.66 88888.00 2003-06-02 07:36:59.419 153 15375.59 596.60 57451.30 88888.00 2003-06-02 07:37:00.419 153 15375.21 596.23 57450.93 88888.00 2003-06-02 07:37:01.419 153 15375.08 596.60 57451.18 88888.00 2003-06-02 07:37:02.419 153 15375.72 595.49 57451.05 88888.00 2003-06-02 07:37:03.419 153 15376.50 595.86 57449.83 88888.00 2003-06-02 07:37:04.419 153 15376.89 595.49 57449.95 88888.00 2003-06-02 07:37:05.419 153 15377.15 594.75 57449.71 88888.00 2003-06-02 07:37:06.419 153 15377.93 594.13 57449.34 88888.00 2003-06-02 07:37:07.419 153 15378.32 593.38 57449.95 88888.00 2003-06-02 07:37:08.419 153 15378.97 592.89 57448.73 88888.00 2003-06-02 07:37:09.419 153 15379.75 592.52 57448.48 88888.00 2003-06-02 07:37:10.419 153 15380.27 591.77 57448.24 88888.00 2003-06-02 07:37:11.419 153 15380.79 591.90 57447.63 88888.00 2003-06-02 07:37:12.419 153 15381.05 591.53 57447.51 88888.00 2003-06-02 07:37:13.419 153 15381.18 592.27 57446.77 88888.00 2003-06-02 07:37:14.419 153 15381.96 591.15 57446.04 88888.00 2003-06-02 07:37:15.419 153 15382.48 590.91 57446.53 88888.00 2003-06-02 07:37:16.419 153 15382.48 591.40 57445.55 88888.00 2003-06-02 07:37:17.419 153 15383.39 591.65 57445.06 88888.00 2003-06-02 07:37:18.419 153 15385.47 591.03 57444.82 88888.00 2003-06-02 07:37:19.419 153 15386.90 590.66 57444.94 88888.00 2003-06-02 07:37:20.419 153 15387.42 591.65 57442.86 88888.00 2003-06-02 07:37:21.419 153 15387.68 591.77 57442.49 88888.00 2003-06-02 07:37:22.419 153 15388.59 590.91 57442.13 88888.00 2003-06-02 07:37:23.419 153 15388.59 590.78 57442.00 88888.00 2003-06-02 07:37:24.419 153 15388.98 591.28 57441.15 88888.00 2003-06-02 07:37:25.419 153 15388.85 590.29 57441.52 88888.00 2003-06-02 07:37:26.419 153 15388.72 589.30 57440.78 88888.00 2003-06-02 07:37:27.419 153 15389.11 588.80 57440.05 88888.00 2003-06-02 07:37:28.419 153 15389.37 588.80 57439.56 88888.00 2003-06-02 07:37:29.419 153 15389.76 588.68 57438.82 88888.00 2003-06-02 07:37:30.419 153 15389.11 589.30 57438.09 88888.00 2003-06-02 07:37:31.419 153 15388.98 588.80 57437.85 88888.00 2003-06-02 07:37:32.419 153 15389.37 588.06 57437.24 88888.00 2003-06-02 07:37:33.419 153 15389.50 587.19 57437.60 88888.00 2003-06-02 07:37:34.419 153 15390.54 587.07 57436.50 88888.00 2003-06-02 07:37:35.419 153 15390.02 585.33 57436.26 88888.00 2003-06-02 07:37:36.419 153 15390.28 585.83 57436.14 88888.00 2003-06-02 07:37:37.419 153 15389.89 584.96 57435.16 88888.00 2003-06-02 07:37:38.419 153 15389.11 584.59 57434.67 88888.00 2003-06-02 07:37:39.419 153 15388.07 584.84 57435.16 88888.00 2003-06-02 07:37:40.419 153 15386.38 584.96 57433.32 88888.00 2003-06-02 07:37:41.419 153 15384.82 585.09 57433.69 88888.00 2003-06-02 07:37:42.419 153 15384.69 585.09 57433.45 88888.00 2003-06-02 07:37:43.419 153 15385.08 584.34 57432.35 88888.00 2003-06-02 07:37:44.419 153 15383.78 584.09 57432.35 88888.00 2003-06-02 07:37:45.419 153 15385.08 583.85 57432.35 88888.00 2003-06-02 07:37:46.419 153 15384.95 583.85 57431.73 88888.00 2003-06-02 07:37:47.419 153 15384.04 583.10 57431.86 88888.00 2003-06-02 07:37:48.419 153 15383.78 583.35 57430.51 88888.00 2003-06-02 07:37:49.419 153 15383.91 583.48 57430.63 88888.00 2003-06-02 07:37:50.419 153 15383.65 583.97 57430.51 88888.00 2003-06-02 07:37:51.419 153 15383.91 583.97 57430.27 88888.00 2003-06-02 07:37:52.419 153 15384.82 583.48 57429.54 88888.00 2003-06-02 07:37:53.419 153 15383.39 583.10 57429.78 88888.00 2003-06-02 07:37:54.419 153 15384.56 582.48 57429.41 88888.00 2003-06-02 07:37:55.419 153 15386.64 582.98 57428.55 88888.00 2003-06-02 07:37:56.419 153 15386.51 582.48 57428.80 88888.00 2003-06-02 07:37:57.419 153 15387.55 581.25 57428.43 88888.00 2003-06-02 07:37:58.419 153 15388.20 582.11 57428.80 88888.00 2003-06-02 07:37:59.419 153 15389.11 581.87 57428.07 88888.00 2003-06-02 07:38:00.419 153 15390.80 580.87 57428.31 88888.00 2003-06-02 07:38:01.419 153 15392.23 581.12 57428.31 88888.00 2003-06-02 07:38:02.419 153 15393.26 580.63 57428.19 88888.00 2003-06-02 07:38:03.419 153 15393.39 581.25 57428.19 88888.00 2003-06-02 07:38:04.419 153 15394.17 582.73 57428.43 88888.00 2003-06-02 07:38:05.419 153 15393.78 582.98 57428.43 88888.00 2003-06-02 07:38:06.419 153 15394.43 583.72 57428.07 88888.00 2003-06-02 07:38:07.419 153 15395.34 585.21 57428.07 88888.00 2003-06-02 07:38:08.419 153 15396.12 584.34 57428.07 88888.00 2003-06-02 07:38:09.419 153 15396.77 584.59 57428.68 88888.00 2003-06-02 07:38:10.419 153 15397.68 583.97 57428.43 88888.00 2003-06-02 07:38:11.419 153 15397.68 584.09 57428.68 88888.00 2003-06-02 07:38:12.419 153 15398.59 584.47 57429.17 88888.00 2003-06-02 07:38:13.419 153 15398.98 583.72 57429.04 88888.00 2003-06-02 07:38:14.419 153 15398.98 583.48 57429.17 88888.00 2003-06-02 07:38:15.419 153 15399.24 582.61 57429.41 88888.00 2003-06-02 07:38:16.419 153 15399.37 582.98 57429.66 88888.00 2003-06-02 07:38:17.419 153 15399.24 581.87 57430.02 88888.00 2003-06-02 07:38:18.419 153 15400.15 581.74 57430.76 88888.00 2003-06-02 07:38:19.419 153 15401.32 580.26 57431.25 88888.00 2003-06-02 07:38:20.419 153 15402.23 580.13 57430.27 88888.00 2003-06-02 07:38:21.419 153 15402.62 579.39 57430.27 88888.00 2003-06-02 07:38:22.419 153 15403.53 578.77 57430.76 88888.00 2003-06-02 07:38:23.419 153 15403.79 577.90 57431.25 88888.00 2003-06-02 07:38:24.419 153 15405.09 577.78 57431.49 88888.00 2003-06-02 07:38:25.419 153 15405.09 575.80 57431.73 88888.00 2003-06-02 07:38:26.419 153 15406.26 574.93 57432.10 88888.00 2003-06-02 07:38:27.419 153 15406.26 574.68 57432.47 88888.00 2003-06-02 07:38:28.419 153 15407.17 574.19 57433.08 88888.00 2003-06-02 07:38:29.419 153 15407.43 573.32 57433.93 88888.00 2003-06-02 07:38:30.419 153 15406.52 572.33 57434.06 88888.00 2003-06-02 07:38:31.419 153 15407.17 572.33 57433.57 88888.00 2003-06-02 07:38:32.419 153 15406.26 572.08 57433.81 88888.00 2003-06-02 07:38:33.419 153 15406.52 571.59 57434.79 88888.00 2003-06-02 07:38:34.419 153 15407.82 571.83 57434.55 88888.00 2003-06-02 07:38:35.419 153 15407.04 571.21 57435.04 88888.00 2003-06-02 07:38:36.419 153 15406.91 570.97 57435.52 88888.00 2003-06-02 07:38:37.419 153 15407.17 571.71 57435.16 88888.00 2003-06-02 07:38:38.419 153 15407.17 571.46 57435.16 88888.00 2003-06-02 07:38:39.419 153 15407.17 570.84 57435.40 88888.00 2003-06-02 07:38:40.419 153 15407.17 570.22 57436.14 88888.00 2003-06-02 07:38:41.419 153 15407.82 570.35 57435.52 88888.00 2003-06-02 07:38:42.419 153 15408.86 568.74 57436.38 88888.00 2003-06-02 07:38:43.419 153 15408.34 568.37 57436.62 88888.00 2003-06-02 07:38:44.419 153 15408.73 567.00 57435.89 88888.00 2003-06-02 07:38:45.419 153 15408.60 566.76 57436.75 88888.00 2003-06-02 07:38:46.419 153 15409.12 566.38 57436.87 88888.00 2003-06-02 07:38:47.419 153 15409.77 566.01 57436.99 88888.00 2003-06-02 07:38:48.419 153 15409.12 565.76 57437.24 88888.00 2003-06-02 07:38:49.419 153 15410.42 565.39 57436.87 88888.00 2003-06-02 07:38:50.419 153 15410.68 564.53 57437.11 88888.00 2003-06-02 07:38:51.419 153 15411.46 564.03 57436.99 88888.00 2003-06-02 07:38:52.419 153 15411.84 563.78 57437.36 88888.00 2003-06-02 07:38:53.419 153 15413.14 564.03 57437.24 88888.00 2003-06-02 07:38:54.419 153 15413.14 563.78 57437.73 88888.00 2003-06-02 07:38:55.419 153 15412.88 563.53 57437.73 88888.00 2003-06-02 07:38:56.419 153 15414.05 562.79 57438.09 88888.00 2003-06-02 07:38:57.419 153 15414.70 563.41 57437.60 88888.00 2003-06-02 07:38:58.419 153 15414.83 563.16 57438.34 88888.00 2003-06-02 07:38:59.419 153 15415.35 564.15 57438.09 88888.00 2003-06-02 07:39:00.419 153 15416.52 564.53 57438.58 88888.00 2003-06-02 07:39:01.419 153 15417.17 564.28 57438.82 88888.00 2003-06-02 07:39:02.419 153 15417.69 564.53 57439.19 88888.00 2003-06-02 07:39:03.419 153 15418.47 564.15 57439.68 88888.00 2003-06-02 07:39:04.419 153 15419.51 563.66 57439.19 88888.00 2003-06-02 07:39:05.419 153 15419.51 563.29 57439.32 88888.00 2003-06-02 07:39:06.419 153 15420.42 563.91 57440.05 88888.00 2003-06-02 07:39:07.419 153 15421.07 563.53 57440.05 88888.00 2003-06-02 07:39:08.419 153 15421.59 563.78 57440.05 88888.00 2003-06-02 07:39:09.419 153 15421.59 564.28 57440.29 88888.00 2003-06-02 07:39:10.419 153 15421.46 563.66 57440.29 88888.00 2003-06-02 07:39:11.419 153 15421.33 564.15 57440.78 88888.00 2003-06-02 07:39:12.419 153 15421.33 563.53 57440.66 88888.00 2003-06-02 07:39:13.419 153 15421.33 563.16 57440.29 88888.00 2003-06-02 07:39:14.419 153 15420.94 564.15 57440.78 88888.00 2003-06-02 07:39:15.419 153 15421.20 564.53 57441.27 88888.00 2003-06-02 07:39:16.419 153 15421.59 564.53 57441.88 88888.00 2003-06-02 07:39:17.419 153 15420.68 565.14 57441.88 88888.00 2003-06-02 07:39:18.419 153 15421.46 565.52 57441.64 88888.00 2003-06-02 07:39:19.419 153 15422.50 565.27 57442.49 88888.00 2003-06-02 07:39:20.419 153 15423.15 565.52 57442.00 88888.00 2003-06-02 07:39:21.419 153 15423.41 565.76 57442.98 88888.00 2003-06-02 07:39:22.419 153 15424.71 566.38 57442.74 88888.00 2003-06-02 07:39:23.419 153 15424.97 565.64 57442.74 88888.00 2003-06-02 07:39:24.419 153 15425.36 566.14 57443.11 88888.00 2003-06-02 07:39:25.419 153 15425.88 567.00 57443.96 88888.00 2003-06-02 07:39:26.419 153 15425.10 565.89 57444.08 88888.00 2003-06-02 07:39:27.419 153 15425.10 566.26 57444.45 88888.00 2003-06-02 07:39:28.419 153 15424.97 566.63 57444.82 88888.00 2003-06-02 07:39:29.419 153 15426.27 566.38 57444.57 88888.00 2003-06-02 07:39:30.419 153 15425.75 566.14 57445.06 88888.00 2003-06-02 07:39:31.419 153 15426.79 566.76 57445.18 88888.00 2003-06-02 07:39:32.419 153 15427.44 566.51 57446.16 88888.00 2003-06-02 07:39:33.419 153 15427.31 566.88 57445.80 88888.00 2003-06-02 07:39:34.419 153 15428.22 567.13 57446.65 88888.00 2003-06-02 07:39:35.419 153 15428.61 567.75 57446.65 88888.00 2003-06-02 07:39:36.419 153 15428.61 567.87 57446.77 88888.00 2003-06-02 07:39:37.419 153 15428.74 568.74 57447.02 88888.00 2003-06-02 07:39:38.419 153 15428.61 569.11 57447.14 88888.00 2003-06-02 07:39:39.419 153 15429.51 568.86 57447.26 88888.00 2003-06-02 07:39:40.419 153 15429.25 570.10 57447.63 88888.00 2003-06-02 07:39:41.419 153 15430.42 569.98 57448.00 88888.00 2003-06-02 07:39:42.419 153 15430.81 570.22 57448.48 88888.00 2003-06-02 07:39:43.419 153 15431.33 570.10 57448.48 88888.00 2003-06-02 07:39:44.419 153 15431.20 570.59 57448.61 88888.00 2003-06-02 07:39:45.419 153 15431.46 569.73 57449.10 88888.00 2003-06-02 07:39:46.419 153 15432.11 569.98 57449.22 88888.00 2003-06-02 07:39:47.419 153 15431.98 569.98 57449.83 88888.00 2003-06-02 07:39:48.419 153 15432.89 571.21 57449.59 88888.00 2003-06-02 07:39:49.419 153 15432.11 570.84 57450.20 88888.00 2003-06-02 07:39:50.419 153 15431.85 571.96 57450.07 88888.00 2003-06-02 07:39:51.419 153 15432.89 572.20 57450.20 88888.00 2003-06-02 07:39:52.419 153 15432.24 571.71 57451.05 88888.00 2003-06-02 07:39:53.419 153 15431.85 572.08 57451.42 88888.00 2003-06-02 07:39:54.419 153 15431.98 571.09 57451.42 88888.00 2003-06-02 07:39:55.419 153 15432.11 572.20 57451.05 88888.00 2003-06-02 07:39:56.419 153 15432.37 571.59 57451.79 88888.00 2003-06-02 07:39:57.419 153 15433.02 572.20 57451.30 88888.00 2003-06-02 07:39:58.419 153 15433.93 571.59 57452.27 88888.00 2003-06-02 07:39:59.419 153 15434.06 572.33 57453.01 88888.00 2003-06-02 07:40:00.419 153 15434.58 572.95 57452.52 88888.00 2003-06-02 07:40:01.419 153 15434.58 573.07 57453.50 88888.00 2003-06-02 07:40:02.419 153 15434.97 573.57 57453.99 88888.00 2003-06-02 07:40:03.419 153 15435.23 573.44 57454.48 88888.00 2003-06-02 07:40:04.419 153 15436.53 574.19 57454.60 88888.00 2003-06-02 07:40:05.419 153 15437.05 573.94 57454.72 88888.00 2003-06-02 07:40:06.419 153 15437.31 574.56 57454.72 88888.00 2003-06-02 07:40:07.419 153 15438.74 574.19 57456.31 88888.00 2003-06-02 07:40:09.419 153 15440.17 574.31 57456.55 88888.00 2003-06-02 07:40:10.419 153 15439.91 574.43 57456.68 88888.00 2003-06-02 07:40:11.419 153 15440.69 574.43 57457.66 88888.00 2003-06-02 07:40:12.419 153 15441.86 574.93 57458.02 88888.00 2003-06-02 07:40:13.419 153 15442.64 574.93 57458.63 88888.00 2003-06-02 07:40:14.419 153 15443.68 575.30 57459.25 88888.00 2003-06-02 07:40:15.419 153 15444.33 575.42 57459.00 88888.00 2003-06-02 07:40:16.419 153 15445.37 575.30 57459.98 88888.00 2003-06-02 07:40:17.419 153 15446.15 576.29 57460.59 88888.00 2003-06-02 07:40:18.419 153 15447.32 575.42 57461.08 88888.00 2003-06-02 07:40:19.419 153 15447.58 575.42 57461.57 88888.00 2003-06-02 07:40:20.419 153 15447.58 574.43 57462.55 88888.00 2003-06-02 07:40:21.419 153 15447.06 574.31 57463.04 88888.00 2003-06-02 07:40:22.419 153 15447.71 573.69 57463.04 88888.00 2003-06-02 07:40:23.419 153 15447.71 573.81 57463.64 88888.00 2003-06-02 07:40:24.419 153 15448.09 573.20 57464.26 88888.00 2003-06-02 07:40:25.419 153 15447.96 573.69 57463.52 88888.00 2003-06-02 07:40:26.419 153 15447.71 573.69 57463.77 88888.00 2003-06-02 07:40:27.419 153 15448.48 573.20 57464.75 88888.00 2003-06-02 07:40:28.419 153 15448.35 572.95 57465.48 88888.00 2003-06-02 07:40:29.419 153 15449.26 572.45 57465.23 88888.00 2003-06-02 07:40:30.419 153 15448.74 571.96 57466.34 88888.00 2003-06-02 07:40:31.419 153 15448.09 572.45 57465.85 88888.00 2003-06-02 07:40:32.419 153 15448.48 571.34 57465.60 88888.00 2003-06-02 07:40:33.419 153 15448.48 570.72 57465.85 88888.00 2003-06-02 07:40:34.419 153 15448.48 570.22 57465.85 88888.00 2003-06-02 07:40:35.419 153 15448.22 569.98 57466.46 88888.00 2003-06-02 07:40:36.419 153 15448.22 569.73 57465.48 88888.00 2003-06-02 07:40:37.419 153 15448.35 568.86 57465.72 88888.00 2003-06-02 07:40:38.419 153 15448.61 568.61 57466.34 88888.00 2003-06-02 07:40:39.419 153 15448.61 568.12 57465.85 88888.00 2003-06-02 07:40:40.419 153 15448.74 568.37 57466.09 88888.00 2003-06-02 07:40:41.419 153 15448.61 568.37 57465.97 88888.00 2003-06-02 07:40:42.419 153 15448.35 568.12 57466.09 88888.00 2003-06-02 07:40:43.419 153 15448.61 567.37 57465.60 88888.00 2003-06-02 07:40:44.419 153 15448.87 566.51 57465.23 88888.00 2003-06-02 07:40:45.419 153 15447.32 566.51 57465.36 88888.00 2003-06-02 07:40:46.419 153 15447.45 565.02 57464.99 88888.00 2003-06-02 07:40:47.419 153 15447.19 564.53 57464.87 88888.00 2003-06-02 07:40:48.419 153 15446.80 563.91 57463.89 88888.00 2003-06-02 07:40:49.419 153 15446.28 563.53 57464.14 88888.00 2003-06-02 07:40:50.419 153 15446.67 563.41 57463.64 88888.00 2003-06-02 07:40:51.419 153 15445.37 562.67 57463.52 88888.00 2003-06-02 07:40:52.419 153 15444.98 561.31 57463.52 88888.00 2003-06-02 07:40:53.419 153 15444.33 561.43 57463.28 88888.00 2003-06-02 07:40:54.419 153 15443.81 561.31 57462.79 88888.00 2003-06-02 07:40:55.419 153 15443.68 559.94 57462.30 88888.00 2003-06-02 07:40:56.419 153 15443.42 559.08 57461.81 88888.00 2003-06-02 07:40:57.419 153 15442.77 558.46 57460.96 88888.00 2003-06-02 07:40:58.419 153 15442.77 557.22 57461.20 88888.00 2003-06-02 07:40:59.419 153 15442.51 557.47 57460.96 88888.00 2003-06-02 07:41:00.419 153 15442.25 556.48 57459.98 88888.00 2003-06-02 07:41:01.419 153 15441.99 556.23 57459.73 88888.00 2003-06-02 07:41:02.419 153 15441.99 555.86 57459.37 88888.00 2003-06-02 07:41:03.419 153 15441.08 556.23 57459.00 88888.00 2003-06-02 07:41:04.419 153 15440.56 555.36 57458.39 88888.00 2003-06-02 07:41:05.419 153 15439.65 554.62 57458.27 88888.00 2003-06-02 07:41:06.419 153 15440.43 554.37 57457.29 88888.00 2003-06-02 07:41:07.419 153 15439.78 554.62 57456.80 88888.00 2003-06-02 07:41:08.419 153 15440.17 554.99 57456.80 88888.00 2003-06-02 07:41:09.419 153 15439.65 555.11 57456.07 88888.00 2003-06-02 07:41:10.419 153 15439.00 555.98 57456.19 88888.00 2003-06-02 07:41:11.419 153 15438.61 555.24 57455.45 88888.00 2003-06-02 07:41:12.419 153 15438.09 555.86 57454.84 88888.00 2003-06-02 07:41:13.419 153 15438.61 556.35 57454.72 88888.00 2003-06-02 07:41:14.419 153 15437.44 556.35 57453.62 88888.00 2003-06-02 07:41:15.419 153 15437.70 555.73 57453.74 88888.00 2003-06-02 07:41:16.419 153 15437.05 557.47 57453.38 88888.00 2003-06-02 07:41:17.419 153 15435.75 556.72 57452.52 88888.00 2003-06-02 07:41:18.419 153 15436.14 556.35 57452.27 88888.00 2003-06-02 07:41:19.419 153 15434.32 555.98 57451.91 88888.00 2003-06-02 07:41:20.419 153 15433.54 556.48 57450.81 88888.00 2003-06-02 07:41:21.419 153 15432.76 555.48 57451.18 88888.00 2003-06-02 07:41:22.419 153 15431.46 554.49 57450.07 88888.00 2003-06-02 07:41:23.419 153 15428.87 554.12 57448.97 88888.00 2003-06-02 07:41:24.419 153 15429.12 553.87 57448.36 88888.00 2003-06-02 07:41:25.419 153 15426.79 553.63 57446.89 88888.00 2003-06-02 07:41:26.419 153 15424.71 553.87 57446.65 88888.00 2003-06-02 07:41:27.419 153 15423.15 553.01 57445.92 88888.00 2003-06-02 07:41:28.419 153 15419.90 553.01 57445.06 88888.00 2003-06-02 07:41:29.419 153 15418.08 553.01 57443.84 88888.00 2003-06-02 07:41:30.419 153 15415.61 553.25 57442.62 88888.00 2003-06-02 07:41:31.419 153 15414.57 553.13 57441.76 88888.00 2003-06-02 07:41:32.419 153 15411.46 552.39 57440.78 88888.00 2003-06-02 07:41:33.419 153 15409.51 552.64 57439.56 88888.00 2003-06-02 07:41:34.419 153 15407.43 551.77 57438.09 88888.00 2003-06-02 07:41:35.419 153 15406.26 552.14 57436.75 88888.00 2003-06-02 07:41:36.419 153 15405.61 552.14 57435.52 88888.00 2003-06-02 07:41:37.419 153 15404.83 552.14 57433.69 88888.00 2003-06-02 07:41:38.419 153 15403.92 551.77 57432.96 88888.00 2003-06-02 07:41:39.419 153 15404.31 551.64 57431.12 88888.00 2003-06-02 07:41:40.419 153 15403.79 551.89 57429.90 88888.00 2003-06-02 07:41:41.419 153 15403.92 550.65 57429.04 88888.00 2003-06-02 07:41:42.419 153 15403.14 551.40 57428.19 88888.00 2003-06-02 07:41:43.419 153 15403.66 550.53 57426.96 88888.00 2003-06-02 07:41:44.419 153 15403.01 550.03 57426.48 88888.00 2003-06-02 07:41:45.419 153 15402.62 548.80 57424.89 88888.00 2003-06-02 07:41:46.419 153 15401.84 548.18 57423.79 88888.00 2003-06-02 07:41:47.419 153 15401.19 547.06 57423.05 88888.00 2003-06-02 07:41:48.419 153 15401.45 547.19 57422.69 88888.00 2003-06-02 07:41:49.419 153 15400.93 547.19 57421.83 88888.00 2003-06-02 07:41:50.419 153 15401.45 548.30 57420.61 88888.00 2003-06-02 07:41:51.419 153 15401.45 547.43 57420.12 88888.00 2003-06-02 07:41:52.419 153 15401.58 547.93 57420.00 88888.00 2003-06-02 07:41:53.419 153 15400.28 547.68 57419.02 88888.00 2003-06-02 07:41:54.419 153 15400.28 546.81 57418.29 88888.00 2003-06-02 07:41:55.419 153 15399.37 547.31 57418.29 88888.00 2003-06-02 07:41:56.419 153 15399.37 545.58 57417.80 88888.00 2003-06-02 07:41:57.419 153 15399.50 545.82 57417.18 88888.00 2003-06-02 07:41:58.419 153 15398.85 545.70 57416.94 88888.00 2003-06-02 07:41:59.419 153 15397.68 544.96 57416.21 88888.00 2003-06-02 07:42:00.419 153 15397.29 545.08 57415.72 88888.00 2003-06-02 07:42:01.419 153 15396.77 544.96 57416.45 88888.00 2003-06-02 07:42:02.419 153 15395.99 545.08 57415.84 88888.00 2003-06-02 07:42:03.419 153 15395.86 544.71 57415.59 88888.00 2003-06-02 07:42:04.419 153 15394.69 544.59 57414.37 88888.00 2003-06-02 07:42:05.419 153 15393.92 544.96 57415.47 88888.00 2003-06-02 07:42:06.419 153 15391.84 545.20 57414.37 88888.00 2003-06-02 07:42:07.419 153 15391.19 544.71 57413.88 88888.00 2003-06-02 07:42:09.419 153 15390.54 546.44 57413.52 88888.00 2003-06-02 07:42:10.419 153 15390.15 547.06 57413.03 88888.00 2003-06-02 07:42:11.419 153 15390.54 547.19 57413.39 88888.00 2003-06-02 07:42:12.419 153 15390.41 547.43 57413.03 88888.00 2003-06-02 07:42:13.419 153 15389.63 548.30 57412.66 88888.00 2003-06-02 07:42:14.419 153 15388.98 548.05 57412.42 88888.00 2003-06-02 07:42:15.419 153 15388.72 549.54 57412.17 88888.00 2003-06-02 07:42:16.419 153 15389.37 549.66 57413.15 88888.00 2003-06-02 07:42:17.419 153 15389.24 549.79 57413.03 88888.00 2003-06-02 07:42:18.419 153 15388.07 550.65 57412.79 88888.00 2003-06-02 07:42:19.419 153 15387.42 551.40 57412.66 88888.00 2003-06-02 07:42:20.419 153 15387.16 552.02 57412.79 88888.00 2003-06-02 07:42:21.419 153 15385.73 551.52 57412.79 88888.00 2003-06-02 07:42:22.419 153 15385.60 552.26 57412.91 88888.00 2003-06-02 07:42:23.419 153 15385.60 552.51 57412.91 88888.00 2003-06-02 07:42:24.419 153 15385.08 553.01 57413.39 88888.00 2003-06-02 07:42:25.419 153 15385.60 552.76 57413.52 88888.00 2003-06-02 07:42:26.419 153 15386.38 553.13 57413.76 88888.00 2003-06-02 07:42:27.419 153 15386.51 553.25 57413.76 88888.00 2003-06-02 07:42:28.419 153 15386.64 553.13 57413.76 88888.00 2003-06-02 07:42:29.419 153 15387.16 553.50 57414.25 88888.00 2003-06-02 07:42:30.419 153 15387.03 554.12 57413.88 88888.00 2003-06-02 07:42:31.419 153 15387.29 554.62 57414.37 88888.00 2003-06-02 07:42:32.419 153 15388.20 554.00 57415.11 88888.00 2003-06-02 07:42:33.419 153 15388.46 554.87 57414.86 88888.00 2003-06-02 07:42:34.419 153 15388.98 555.11 57414.86 88888.00 2003-06-02 07:42:35.419 153 15389.63 554.99 57415.35 88888.00 2003-06-02 07:42:36.419 153 15389.89 554.49 57415.59 88888.00 2003-06-02 07:42:37.419 153 15390.28 554.12 57416.33 88888.00 2003-06-02 07:42:38.419 153 15391.71 554.25 57416.33 88888.00 2003-06-02 07:42:39.419 153 15392.49 554.25 57416.45 88888.00 2003-06-02 07:42:40.419 153 15393.78 554.49 57417.31 88888.00 2003-06-02 07:42:41.419 153 15393.92 554.87 57417.55 88888.00 2003-06-02 07:42:42.419 153 15393.39 555.86 57416.82 88888.00 2003-06-02 07:42:43.419 153 15393.00 555.61 57417.31 88888.00 2003-06-02 07:42:44.419 153 15393.65 555.98 57417.55 88888.00 2003-06-02 07:42:45.419 153 15394.56 556.35 57417.92 88888.00 2003-06-02 07:42:46.419 153 15394.17 556.85 57418.16 88888.00 2003-06-02 07:42:47.419 153 15394.95 556.97 57418.65 88888.00 2003-06-02 07:42:48.419 153 15395.47 556.85 57418.77 88888.00 2003-06-02 07:42:49.419 153 15395.34 557.09 57418.16 88888.00 2003-06-02 07:42:50.419 153 15395.99 556.85 57419.02 88888.00 2003-06-02 07:42:51.419 153 15396.12 556.85 57418.65 88888.00 2003-06-02 07:42:52.419 153 15396.77 556.35 57419.14 88888.00 2003-06-02 07:42:53.419 153 15396.77 555.98 57417.80 88888.00 2003-06-02 07:42:54.419 153 15395.60 556.60 57419.39 88888.00 2003-06-02 07:42:55.419 153 15394.56 555.98 57419.26 88888.00 2003-06-02 07:42:56.419 153 15394.17 556.85 57418.41 88888.00 2003-06-02 07:42:57.419 153 15394.17 556.72 57418.53 88888.00 2003-06-02 07:42:58.419 153 15394.95 556.60 57419.26 88888.00 2003-06-02 07:42:59.419 153 15393.65 557.47 57418.77 88888.00 2003-06-02 07:43:00.419 153 15393.39 557.47 57418.90 88888.00 2003-06-02 07:43:01.419 153 15393.00 555.98 57418.16 88888.00 2003-06-02 07:43:02.419 153 15393.39 556.23 57418.04 88888.00 2003-06-02 07:43:03.419 153 15393.00 557.47 57418.65 88888.00 2003-06-02 07:43:04.419 153 15393.39 557.71 57419.14 88888.00 2003-06-02 07:43:05.419 153 15393.52 557.47 57418.53 88888.00 2003-06-02 07:43:06.419 153 15393.92 556.60 57418.65 88888.00 2003-06-02 07:43:07.419 153 15393.52 558.21 57418.65 88888.00 2003-06-02 07:43:08.419 153 15394.95 557.71 57419.63 88888.00 2003-06-02 07:43:09.419 153 15395.34 557.71 57419.02 88888.00 2003-06-02 07:43:10.419 153 15395.86 558.09 57418.90 88888.00 2003-06-02 07:43:11.419 153 15395.08 558.58 57419.02 88888.00 2003-06-02 07:43:12.419 153 15394.17 558.58 57418.53 88888.00 2003-06-02 07:43:13.419 153 15392.88 558.58 57418.53 88888.00 2003-06-02 07:43:14.419 153 15393.13 559.20 57419.39 88888.00 2003-06-02 07:43:15.419 153 15393.26 560.31 57419.02 88888.00 2003-06-02 07:43:16.419 153 15393.92 560.81 57419.26 88888.00 2003-06-02 07:43:17.419 153 15394.82 561.43 57418.90 88888.00 2003-06-02 07:43:18.419 153 15394.82 562.67 57419.14 88888.00 2003-06-02 07:43:19.419 153 15394.95 563.29 57419.14 88888.00 2003-06-02 07:43:20.419 153 15394.43 563.91 57419.75 88888.00 2003-06-02 07:43:21.419 153 15394.82 564.53 57419.02 88888.00 2003-06-02 07:43:22.419 153 15394.17 565.52 57419.75 88888.00 2003-06-02 07:43:23.419 153 15394.30 567.37 57419.75 88888.00 2003-06-02 07:43:24.419 153 15394.17 567.37 57419.88 88888.00 2003-06-02 07:43:25.419 153 15395.08 567.87 57420.12 88888.00 2003-06-02 07:43:26.419 153 15393.52 568.61 57420.85 88888.00 2003-06-02 07:43:27.419 153 15393.39 569.23 57420.73 88888.00 2003-06-02 07:43:28.419 153 15393.65 569.98 57420.73 88888.00 2003-06-02 07:43:29.419 153 15393.26 570.59 57420.61 88888.00 2003-06-02 07:43:30.419 153 15394.43 571.09 57420.73 88888.00 2003-06-02 07:43:31.419 153 15394.17 571.83 57421.71 88888.00 2003-06-02 07:43:32.419 153 15393.65 572.70 57421.71 88888.00 2003-06-02 07:43:33.419 153 15394.30 572.33 57422.81 88888.00 2003-06-02 07:43:34.419 153 15394.17 572.58 57422.07 88888.00 2003-06-02 07:43:35.419 153 15394.56 573.44 57423.18 88888.00 2003-06-02 07:43:36.419 153 15395.60 571.96 57423.79 88888.00 2003-06-02 07:43:37.419 153 15395.21 572.45 57424.03 88888.00 2003-06-02 07:43:38.419 153 15396.90 572.70 57424.40 88888.00 2003-06-02 07:43:39.419 153 15396.25 572.33 57424.77 88888.00 2003-06-02 07:43:40.419 153 15395.60 573.32 57424.89 88888.00 2003-06-02 07:43:41.419 153 15395.47 573.69 57425.38 88888.00 2003-06-02 07:43:42.419 153 15394.82 573.81 57425.50 88888.00 2003-06-02 07:43:43.419 153 15394.04 574.19 57426.11 88888.00 2003-06-02 07:43:44.419 153 15392.62 574.68 57426.96 88888.00 2003-06-02 07:43:45.419 153 15391.06 574.31 57427.46 88888.00 2003-06-02 07:43:46.419 153 15390.28 573.81 57426.72 88888.00 2003-06-02 07:43:47.419 153 15390.28 573.69 57427.46 88888.00 2003-06-02 07:43:48.419 153 15389.89 573.81 57427.09 88888.00 2003-06-02 07:43:49.419 153 15389.24 573.81 57427.09 88888.00 2003-06-02 07:43:50.419 153 15388.98 573.81 57428.55 88888.00 2003-06-02 07:43:51.419 153 15388.46 573.57 57427.70 88888.00 2003-06-02 07:43:52.419 153 15388.72 573.32 57429.04 88888.00 2003-06-02 07:43:53.419 153 15389.24 572.82 57428.19 88888.00 2003-06-02 07:43:54.419 153 15388.98 572.20 57428.55 88888.00 2003-06-02 07:43:55.419 153 15388.46 570.72 57428.68 88888.00 2003-06-02 07:43:56.419 153 15388.20 570.47 57429.17 88888.00 2003-06-02 07:43:57.419 153 15388.20 570.10 57428.92 88888.00 2003-06-02 07:43:58.419 153 15387.68 570.22 57429.04 88888.00 2003-06-02 07:43:59.419 153 15388.20 570.35 57428.92 88888.00 2003-06-02 07:44:00.419 153 15387.29 569.48 57429.78 88888.00 2003-06-02 07:44:01.419 153 15387.16 569.48 57429.17 88888.00 2003-06-02 07:44:02.419 153 15387.42 569.36 57428.43 88888.00 2003-06-02 07:44:03.419 153 15387.68 569.48 57429.29 88888.00 2003-06-02 07:44:04.419 153 15387.81 569.36 57429.17 88888.00 2003-06-02 07:44:05.419 153 15387.94 569.36 57429.41 88888.00 2003-06-02 07:44:06.419 153 15387.81 569.11 57428.43 88888.00 2003-06-02 07:44:07.419 153 15389.37 569.60 57428.43 88888.00 2003-06-02 07:44:08.419 153 15389.24 568.74 57429.17 88888.00 2003-06-02 07:44:09.419 153 15389.37 569.60 57429.17 88888.00 2003-06-02 07:44:10.419 153 15390.28 569.60 57428.31 88888.00 2003-06-02 07:44:11.419 153 15391.32 569.23 57429.29 88888.00 2003-06-02 07:44:12.419 153 15391.45 569.36 57428.19 88888.00 2003-06-02 07:44:13.419 153 15391.06 569.11 57428.92 88888.00 2003-06-02 07:44:14.419 153 15391.32 568.61 57429.66 88888.00 2003-06-02 07:44:15.419 153 15391.84 569.23 57428.55 88888.00 2003-06-02 07:44:16.419 153 15392.10 568.12 57428.43 88888.00 2003-06-02 07:44:17.419 153 15391.84 567.75 57428.68 88888.00 2003-06-02 07:44:18.419 153 15392.36 568.12 57428.07 88888.00 2003-06-02 07:44:19.419 153 15392.10 568.74 57428.07 88888.00 2003-06-02 07:44:20.419 153 15391.45 569.11 57428.19 88888.00 2003-06-02 07:44:21.419 153 15390.41 569.23 57428.43 88888.00 2003-06-02 07:44:22.419 153 15390.41 570.22 57427.95 88888.00 2003-06-02 07:44:23.419 153 15390.15 570.22 57427.95 88888.00 2003-06-02 07:44:24.419 153 15389.37 570.10 57427.09 88888.00 2003-06-02 07:44:25.419 153 15389.63 570.59 57427.70 88888.00 2003-06-02 07:44:26.419 153 15389.63 570.35 57426.96 88888.00 2003-06-02 07:44:27.419 153 15390.41 569.36 57426.84 88888.00 2003-06-02 07:44:28.419 153 15391.19 569.73 57426.23 88888.00 2003-06-02 07:44:29.419 153 15390.93 569.73 57426.11 88888.00 2003-06-02 07:44:30.419 153 15392.49 570.35 57425.25 88888.00 2003-06-02 07:44:31.419 153 15392.62 570.10 57425.74 88888.00 2003-06-02 07:44:32.419 153 15392.10 570.72 57425.87 88888.00 2003-06-02 07:44:33.419 153 15392.49 570.22 57425.62 88888.00 2003-06-02 07:44:34.419 153 15392.36 570.47 57424.89 88888.00 2003-06-02 07:44:35.419 153 15393.00 571.34 57425.50 88888.00 2003-06-02 07:44:36.419 153 15392.75 570.84 57424.52 88888.00 2003-06-02 07:44:37.419 153 15393.13 571.46 57425.38 88888.00 2003-06-02 07:44:38.419 153 15393.26 570.97 57424.77 88888.00 2003-06-02 07:44:39.419 153 15393.39 570.22 57424.77 88888.00 2003-06-02 07:44:40.419 153 15392.62 570.47 57424.15 88888.00 2003-06-02 07:44:41.419 153 15392.49 570.10 57423.91 88888.00 2003-06-02 07:44:42.419 153 15392.10 571.09 57423.66 88888.00 2003-06-02 07:44:43.419 153 15391.58 571.71 57422.93 88888.00 2003-06-02 07:44:44.419 153 15391.32 571.71 57424.15 88888.00 2003-06-02 07:44:45.419 153 15390.80 571.96 57423.05 88888.00 2003-06-02 07:44:46.419 153 15389.63 571.59 57423.18 88888.00 2003-06-02 07:44:47.419 153 15389.63 571.34 57422.69 88888.00 2003-06-02 07:44:48.419 153 15389.24 571.21 57423.30 88888.00 2003-06-02 07:44:49.419 153 15387.81 570.97 57422.20 88888.00 2003-06-02 07:44:50.419 153 15388.46 570.47 57421.95 88888.00 2003-06-02 07:44:51.419 153 15388.07 570.47 57421.83 88888.00 2003-06-02 07:44:52.419 153 15387.29 571.21 57421.71 88888.00 2003-06-02 07:44:53.419 153 15387.29 571.34 57420.73 88888.00 2003-06-02 07:44:54.419 153 15387.03 570.84 57421.71 88888.00 2003-06-02 07:44:55.419 153 15386.90 570.84 57419.63 88888.00 2003-06-02 07:44:56.419 153 15386.38 570.22 57420.61 88888.00 2003-06-02 07:44:57.419 153 15386.64 569.36 57419.75 88888.00 2003-06-02 07:44:58.419 153 15386.12 569.60 57419.75 88888.00 2003-06-02 07:44:59.419 153 15385.08 568.98 57419.14 88888.00 2003-06-02 07:45:00.419 153 15385.34 569.60 57417.92 88888.00 2003-06-02 07:45:01.419 153 15385.86 568.98 57418.65 88888.00 2003-06-02 07:45:02.419 153 15385.99 568.74 57418.16 88888.00 2003-06-02 07:45:03.419 153 15386.12 568.49 57417.18 88888.00 2003-06-02 07:45:04.419 153 15386.51 568.12 57416.45 88888.00 2003-06-02 07:45:05.419 153 15386.51 567.99 57416.45 88888.00 2003-06-02 07:45:06.419 153 15386.51 567.37 57415.47 88888.00 2003-06-02 07:45:07.419 153 15387.16 567.00 57416.09 88888.00 2003-06-02 07:45:08.419 153 15387.55 566.88 57414.86 88888.00 2003-06-02 07:45:09.419 153 15388.59 566.14 57415.23 88888.00 2003-06-02 07:45:10.419 153 15387.94 566.14 57413.52 88888.00 2003-06-02 07:45:11.419 153 15388.33 565.39 57414.13 88888.00 2003-06-02 07:45:12.419 153 15388.20 565.76 57413.39 88888.00 2003-06-02 07:45:13.419 153 15388.46 566.38 57412.91 88888.00 2003-06-02 07:45:14.419 153 15388.98 566.51 57413.03 88888.00 2003-06-02 07:45:15.419 153 15389.11 567.37 57412.42 88888.00 2003-06-02 07:45:16.419 153 15389.76 567.50 57411.68 88888.00 2003-06-02 07:45:17.419 153 15390.93 567.62 57411.68 88888.00 2003-06-02 07:45:18.419 153 15391.71 567.50 57411.20 88888.00 2003-06-02 07:45:19.419 153 15391.06 568.49 57410.83 88888.00 2003-06-02 07:45:20.419 153 15391.45 568.98 57409.97 88888.00 2003-06-02 07:45:21.419 153 15393.26 569.48 57409.85 88888.00 2003-06-02 07:45:22.419 153 15393.78 570.22 57409.24 88888.00 2003-06-02 07:45:23.419 153 15393.92 570.35 57409.12 88888.00 2003-06-02 07:45:24.419 153 15394.56 570.59 57408.99 88888.00 2003-06-02 07:45:25.419 153 15394.69 570.59 57408.26 88888.00 2003-06-02 07:45:26.419 153 15394.95 571.59 57407.40 88888.00 2003-06-02 07:45:27.419 153 15395.99 570.59 57407.04 88888.00 2003-06-02 07:45:28.419 153 15395.73 571.09 57407.28 88888.00 2003-06-02 07:45:29.419 153 15395.47 570.35 57406.43 88888.00 2003-06-02 07:45:30.419 153 15395.21 570.59 57406.67 88888.00 2003-06-02 07:45:31.419 153 15394.95 570.47 57406.67 88888.00 2003-06-02 07:45:32.419 153 15395.47 570.22 57406.30 88888.00 2003-06-02 07:45:33.419 153 15394.95 570.72 57405.57 88888.00 2003-06-02 07:45:34.419 153 15394.95 570.97 57405.32 88888.00 2003-06-02 07:45:35.419 153 15394.43 571.09 57405.08 88888.00 2003-06-02 07:45:36.419 153 15394.69 570.97 57403.61 88888.00 2003-06-02 07:45:37.419 153 15394.82 570.47 57404.10 88888.00 2003-06-02 07:45:38.419 153 15394.82 570.47 57403.73 88888.00 2003-06-02 07:45:39.419 153 15394.17 569.60 57403.73 88888.00 2003-06-02 07:45:40.419 153 15395.08 569.23 57403.49 88888.00 2003-06-02 07:45:41.419 153 15394.04 569.11 57402.88 88888.00 2003-06-02 07:45:42.419 153 15394.56 569.23 57402.51 88888.00 2003-06-02 07:45:43.419 153 15394.04 568.61 57402.76 88888.00 2003-06-02 07:45:44.419 153 15393.78 568.61 57401.66 88888.00 2003-06-02 07:45:45.419 153 15394.04 567.87 57401.66 88888.00 2003-06-02 07:45:46.419 153 15393.26 567.13 57401.66 88888.00 2003-06-02 07:45:47.419 153 15393.39 566.51 57400.43 88888.00 2003-06-02 07:45:48.419 153 15393.26 566.76 57400.43 88888.00 2003-06-02 07:45:49.419 153 15393.78 566.26 57400.43 88888.00 2003-06-02 07:45:50.419 153 15393.65 565.64 57400.31 88888.00 2003-06-02 07:45:51.419 153 15394.95 565.52 57399.09 88888.00 2003-06-02 07:45:52.419 153 15395.86 566.01 57399.21 88888.00 2003-06-02 07:45:53.419 153 15396.64 566.01 57398.84 88888.00 2003-06-02 07:45:54.419 153 15397.55 564.77 57397.75 88888.00 2003-06-02 07:45:55.419 153 15398.46 566.63 57397.50 88888.00 2003-06-02 07:45:56.419 153 15400.54 566.14 57398.23 88888.00 2003-06-02 07:45:57.419 153 15400.41 566.88 57397.13 88888.00 2003-06-02 07:45:58.419 153 15402.10 566.76 57396.89 88888.00 2003-06-02 07:45:59.419 153 15403.01 567.00 57397.13 88888.00 2003-06-02 07:46:00.419 153 15403.53 566.63 57396.64 88888.00 2003-06-02 07:46:01.419 153 15403.40 566.01 57397.01 88888.00 2003-06-02 07:46:02.419 153 15405.22 565.76 57396.40 88888.00 2003-06-02 07:46:03.419 153 15405.74 566.14 57396.77 88888.00 2003-06-02 07:46:04.419 153 15406.91 566.63 57396.52 88888.00 2003-06-02 07:46:05.419 153 15408.08 566.76 57396.03 88888.00 2003-06-02 07:46:06.419 153 15410.03 566.38 57395.79 88888.00 2003-06-02 07:46:07.419 153 15410.03 566.38 57395.67 88888.00 2003-06-02 07:46:08.419 153 15410.68 566.14 57394.81 88888.00 2003-06-02 07:46:09.419 153 15410.55 565.76 57395.67 88888.00 2003-06-02 07:46:10.419 153 15411.84 565.39 57394.57 88888.00 2003-06-02 07:46:11.419 153 15412.23 564.90 57394.20 88888.00 2003-06-02 07:46:12.419 153 15412.88 564.90 57394.32 88888.00 2003-06-02 07:46:13.419 153 15413.79 564.03 57393.83 88888.00 2003-06-02 07:46:14.419 153 15414.57 563.78 57394.08 88888.00 2003-06-02 07:46:15.419 153 15414.44 563.53 57394.32 88888.00 2003-06-02 07:46:16.419 153 15414.05 564.03 57393.95 88888.00 2003-06-02 07:46:17.419 153 15414.96 564.15 57393.59 88888.00 2003-06-02 07:46:18.419 153 15415.09 564.65 57393.71 88888.00 2003-06-02 07:46:19.419 153 15415.09 564.65 57392.49 88888.00 2003-06-02 07:46:20.419 153 15414.44 565.39 57392.98 88888.00 2003-06-02 07:46:21.419 153 15414.44 565.27 57392.49 88888.00 2003-06-02 07:46:22.419 153 15413.92 564.77 57391.63 88888.00 2003-06-02 07:46:23.419 153 15414.96 564.90 57392.24 88888.00 2003-06-02 07:46:24.419 153 15413.92 564.65 57391.75 88888.00 2003-06-02 07:46:25.419 153 15413.92 564.15 57392.12 88888.00 2003-06-02 07:46:26.419 153 15413.92 563.78 57391.02 88888.00 2003-06-02 07:46:27.419 153 15413.27 563.78 57390.65 88888.00 2003-06-02 07:46:28.419 153 15412.49 563.78 57391.39 88888.00 2003-06-02 07:46:29.419 153 15412.75 563.66 57391.14 88888.00 2003-06-02 07:46:30.419 153 15412.88 564.03 57391.51 88888.00 2003-06-02 07:46:31.419 153 15412.62 563.91 57390.90 88888.00 2003-06-02 07:46:32.419 153 15413.40 565.39 57390.41 88888.00 2003-06-02 07:46:33.419 153 15412.75 566.26 57390.78 88888.00 2003-06-02 07:46:34.419 153 15412.23 567.37 57390.29 88888.00 2003-06-02 07:46:35.419 153 15411.20 567.25 57390.41 88888.00 2003-06-02 07:46:36.419 153 15411.07 567.62 57390.29 88888.00 2003-06-02 07:46:37.419 153 15410.81 567.62 57390.16 88888.00 2003-06-02 07:46:38.419 153 15410.42 568.49 57390.16 88888.00 2003-06-02 07:46:39.419 153 15410.03 568.12 57389.68 88888.00 2003-06-02 07:46:40.419 153 15409.38 568.12 57389.55 88888.00 2003-06-02 07:46:41.419 153 15407.69 567.87 57389.80 88888.00 2003-06-02 07:46:42.419 153 15408.60 567.25 57389.43 88888.00 2003-06-02 07:46:43.419 153 15407.56 567.00 57389.92 88888.00 2003-06-02 07:46:44.419 153 15406.65 567.99 57389.55 88888.00 2003-06-02 07:46:45.419 153 15406.26 568.61 57390.16 88888.00 2003-06-02 07:46:46.419 153 15405.87 568.49 57390.41 88888.00 2003-06-02 07:46:47.419 153 15405.09 569.11 57389.31 88888.00 2003-06-02 07:46:48.419 153 15403.92 569.60 57389.68 88888.00 2003-06-02 07:46:49.419 153 15403.40 570.59 57390.16 88888.00 2003-06-02 07:46:50.419 153 15402.10 570.72 57389.92 88888.00 2003-06-02 07:46:51.419 153 15401.19 571.59 57389.92 88888.00 2003-06-02 07:46:52.419 153 15399.76 571.71 57390.04 88888.00 2003-06-02 07:46:53.419 153 15399.50 571.71 57389.19 88888.00 2003-06-02 07:46:54.419 153 15398.33 571.21 57389.55 88888.00 2003-06-02 07:46:55.419 153 15398.20 570.59 57389.92 88888.00 2003-06-02 07:46:56.419 153 15397.68 570.97 57389.43 88888.00 2003-06-02 07:46:57.419 153 15397.03 570.59 57389.06 88888.00 2003-06-02 07:46:58.419 153 15397.03 570.84 57388.82 88888.00 2003-06-02 07:46:59.419 153 15396.25 570.97 57389.06 88888.00 2003-06-02 07:47:00.419 153 15395.21 570.47 57388.57 88888.00 2003-06-02 07:47:01.419 153 15395.60 570.47 57389.19 88888.00 2003-06-02 07:47:02.419 153 15395.60 570.59 57388.33 88888.00 2003-06-02 07:47:03.419 153 15394.95 569.48 57388.45 88888.00 2003-06-02 07:47:04.419 153 15394.95 569.85 57388.70 88888.00 2003-06-02 07:47:05.419 153 15395.21 569.36 57388.57 88888.00 2003-06-02 07:47:06.419 153 15394.95 569.85 57388.45 88888.00 2003-06-02 07:47:07.419 153 15395.47 569.23 57388.57 88888.00 2003-06-02 07:47:08.419 153 15394.43 569.11 57388.57 88888.00 2003-06-02 07:47:09.419 153 15394.30 568.98 57388.21 88888.00 2003-06-02 07:47:10.419 153 15394.30 570.10 57387.84 88888.00 2003-06-02 07:47:11.419 153 15394.17 570.72 57388.57 88888.00 2003-06-02 07:47:12.419 153 15393.13 569.98 57388.21 88888.00 2003-06-02 07:47:13.419 153 15392.10 570.10 57387.96 88888.00 2003-06-02 07:47:14.419 153 15390.15 570.35 57388.21 88888.00 2003-06-02 07:47:15.419 153 15389.50 569.36 57387.60 88888.00 2003-06-02 07:47:16.419 153 15388.33 568.86 57387.96 88888.00 2003-06-02 07:47:17.419 153 15386.90 568.98 57387.60 88888.00 2003-06-02 07:47:18.419 153 15385.60 569.73 57387.72 88888.00 2003-06-02 07:47:19.419 153 15384.43 569.85 57387.23 88888.00 2003-06-02 07:47:20.419 153 15384.17 569.48 57387.84 88888.00 2003-06-02 07:47:21.419 153 15382.87 570.59 57387.60 88888.00 2003-06-02 07:47:22.419 153 15382.09 568.98 57387.35 88888.00 2003-06-02 07:47:23.419 153 15380.92 569.11 57387.35 88888.00 2003-06-02 07:47:24.419 153 15381.44 569.48 57386.74 88888.00 2003-06-02 07:47:25.419 153 15380.27 569.48 57386.38 88888.00 2003-06-02 07:47:26.419 153 15379.88 570.10 57386.13 88888.00 2003-06-02 07:47:27.419 153 15379.88 568.98 57386.25 88888.00 2003-06-02 07:47:28.419 153 15380.14 569.85 57386.01 88888.00 2003-06-02 07:47:29.419 153 15379.49 569.48 57386.25 88888.00 2003-06-02 07:47:30.419 153 15380.40 569.60 57386.38 88888.00 2003-06-02 07:47:31.419 153 15380.14 568.98 57385.89 88888.00 2003-06-02 07:47:32.419 153 15380.53 567.62 57386.01 88888.00 2003-06-02 07:47:33.419 153 15380.27 567.13 57385.52 88888.00 2003-06-02 07:47:34.419 153 15379.88 566.76 57386.01 88888.00 2003-06-02 07:47:35.419 153 15380.66 566.26 57385.89 88888.00 2003-06-02 07:47:36.419 153 15380.01 567.00 57385.03 88888.00 2003-06-02 07:47:37.419 153 15380.01 565.89 57385.03 88888.00 2003-06-02 07:47:38.419 153 15379.49 566.14 57385.52 88888.00 2003-06-02 07:47:39.419 153 15379.10 565.89 57385.76 88888.00 2003-06-02 07:47:40.419 153 15378.32 566.38 57385.03 88888.00 2003-06-02 07:47:41.419 153 15377.41 566.01 57385.39 88888.00 2003-06-02 07:47:42.419 153 15376.89 567.00 57384.91 88888.00 2003-06-02 07:47:43.419 153 15376.63 566.88 57384.66 88888.00 2003-06-02 07:47:44.419 153 15376.37 567.13 57383.93 88888.00 2003-06-02 07:47:45.419 153 15375.72 567.00 57384.05 88888.00 2003-06-02 07:47:46.419 153 15375.46 566.63 57384.17 88888.00 2003-06-02 07:47:47.419 153 15375.72 566.01 57384.05 88888.00 2003-06-02 07:47:48.419 153 15376.24 565.89 57383.80 88888.00 2003-06-02 07:47:49.419 153 15375.21 566.88 57383.20 88888.00 2003-06-02 07:47:50.419 153 15374.69 567.00 57382.46 88888.00 2003-06-02 07:47:51.419 153 15374.43 567.50 57382.58 88888.00 2003-06-02 07:47:52.419 153 15373.91 566.88 57382.46 88888.00 2003-06-02 07:47:53.419 153 15375.08 565.52 57382.34 88888.00 2003-06-02 07:47:54.419 153 15373.39 565.64 57382.22 88888.00 2003-06-02 07:47:55.419 153 15374.56 564.65 57381.48 88888.00 2003-06-02 07:47:56.419 153 15373.65 564.28 57381.36 88888.00 2003-06-02 07:47:57.419 153 15373.52 564.03 57381.36 88888.00 2003-06-02 07:47:58.419 153 15373.00 564.40 57380.75 88888.00 2003-06-02 07:47:59.419 153 15372.87 565.14 57381.24 88888.00 2003-06-02 07:48:00.419 153 15372.61 564.15 57380.87 88888.00 2003-06-02 07:48:01.419 153 15372.48 563.91 57381.00 88888.00 2003-06-02 07:48:02.419 153 15373.52 563.41 57380.50 88888.00 2003-06-02 07:48:03.419 153 15372.74 563.53 57380.26 88888.00 2003-06-02 07:48:04.419 153 15372.61 564.40 57380.14 88888.00 2003-06-02 07:48:05.419 153 15372.35 563.78 57380.75 88888.00 2003-06-02 07:48:06.419 153 15373.00 564.15 57380.02 88888.00 2003-06-02 07:48:07.419 153 15372.22 564.28 57380.63 88888.00 2003-06-02 07:48:08.419 153 15372.48 563.29 57380.38 88888.00 2003-06-02 07:48:09.419 153 15373.00 564.15 57380.14 88888.00 2003-06-02 07:48:10.419 153 15371.83 565.52 57380.26 88888.00 2003-06-02 07:48:11.419 153 15371.18 565.14 57380.87 88888.00 2003-06-02 07:48:12.419 153 15372.09 565.64 57380.63 88888.00 2003-06-02 07:48:13.419 153 15371.18 566.63 57380.26 88888.00 2003-06-02 07:48:14.419 153 15371.18 566.51 57380.14 88888.00 2003-06-02 07:48:15.419 153 15371.31 567.13 57380.50 88888.00 2003-06-02 07:48:16.419 153 15371.05 568.12 57380.50 88888.00 2003-06-02 07:48:17.419 153 15371.18 568.49 57380.02 88888.00 2003-06-02 07:48:18.419 153 15370.92 568.74 57379.89 88888.00 2003-06-02 07:48:19.419 153 15370.53 568.24 57380.75 88888.00 2003-06-02 07:48:20.419 153 15370.27 568.12 57380.87 88888.00 2003-06-02 07:48:21.419 153 15370.92 567.87 57379.89 88888.00 2003-06-02 07:48:22.419 153 15371.31 567.99 57380.75 88888.00 2003-06-02 07:48:23.419 153 15371.18 567.87 57381.12 88888.00 2003-06-02 07:48:24.419 153 15371.70 567.87 57380.50 88888.00 2003-06-02 07:48:25.419 153 15372.09 566.01 57380.87 88888.00 2003-06-02 07:48:26.419 153 15371.70 566.63 57381.00 88888.00 2003-06-02 07:48:27.419 153 15373.52 567.25 57380.87 88888.00 2003-06-02 07:48:28.419 153 15373.52 567.13 57381.12 88888.00 2003-06-02 07:48:29.419 153 15373.78 567.00 57381.00 88888.00 2003-06-02 07:48:30.419 153 15372.74 566.88 57380.38 88888.00 2003-06-02 07:48:31.419 153 15373.39 567.00 57381.36 88888.00 2003-06-02 07:48:32.419 153 15373.91 567.13 57381.00 88888.00 2003-06-02 07:48:33.419 153 15373.65 566.76 57381.61 88888.00 2003-06-02 07:48:34.419 153 15373.65 566.76 57381.36 88888.00 2003-06-02 07:48:35.419 153 15373.78 565.52 57381.61 88888.00 2003-06-02 07:48:36.419 153 15375.08 564.77 57381.85 88888.00 2003-06-02 07:48:37.419 153 15374.04 564.28 57381.97 88888.00 2003-06-02 07:48:38.419 153 15374.95 563.53 57382.09 88888.00 2003-06-02 07:48:39.419 153 15374.82 563.41 57382.34 88888.00 2003-06-02 07:48:40.419 153 15374.43 562.54 57382.22 88888.00 2003-06-02 07:48:41.419 153 15374.56 562.42 57382.58 88888.00 2003-06-02 07:48:42.419 153 15374.82 563.16 57383.20 88888.00 2003-06-02 07:48:43.419 153 15374.04 562.30 57382.83 88888.00 2003-06-02 07:48:44.419 153 15374.17 562.05 57383.44 88888.00 2003-06-02 07:48:45.419 153 15373.65 562.42 57383.68 88888.00 2003-06-02 07:48:46.419 153 15373.39 561.55 57382.34 88888.00 2003-06-02 07:48:47.419 153 15373.13 560.19 57383.20 88888.00 2003-06-02 07:48:48.419 153 15373.65 559.94 57382.95 88888.00 2003-06-02 07:48:49.419 153 15373.78 560.07 57383.93 88888.00 2003-06-02 07:48:50.419 153 15373.91 559.57 57383.44 88888.00 2003-06-02 07:48:51.419 153 15374.04 559.94 57384.42 88888.00 2003-06-02 07:48:52.419 153 15373.00 559.70 57384.05 88888.00 2003-06-02 07:48:53.419 153 15373.00 558.58 57383.68 88888.00 2003-06-02 07:48:54.419 153 15373.78 557.96 57384.17 88888.00 2003-06-02 07:48:55.419 153 15374.17 558.09 57383.44 88888.00 2003-06-02 07:48:56.419 153 15374.29 556.97 57383.68 88888.00 2003-06-02 07:48:57.419 153 15375.21 556.97 57383.20 88888.00 2003-06-02 07:48:58.419 153 15374.56 556.85 57383.68 88888.00 2003-06-02 07:48:59.419 153 15374.56 556.72 57383.93 88888.00 2003-06-02 07:49:00.419 153 15375.21 556.23 57383.07 88888.00 2003-06-02 07:49:01.419 153 15374.29 556.85 57383.20 88888.00 2003-06-02 07:49:02.419 153 15373.52 557.09 57383.68 88888.00 2003-06-02 07:49:03.419 153 15374.17 556.60 57382.71 88888.00 2003-06-02 07:49:04.419 153 15373.78 557.47 57382.83 88888.00 2003-06-02 07:49:05.419 153 15373.13 557.71 57383.20 88888.00 2003-06-02 07:49:06.419 153 15373.65 558.09 57382.58 88888.00 2003-06-02 07:49:07.419 153 15372.61 559.20 57382.83 88888.00 2003-06-02 07:49:08.419 153 15372.61 559.08 57382.58 88888.00 2003-06-02 07:49:09.419 153 15371.96 559.08 57382.71 88888.00 2003-06-02 07:49:10.419 153 15371.44 558.46 57382.71 88888.00 2003-06-02 07:49:11.419 153 15372.09 558.70 57382.34 88888.00 2003-06-02 07:49:12.419 153 15370.79 558.58 57382.09 88888.00 2003-06-02 07:49:13.419 153 15371.18 558.21 57381.48 88888.00 2003-06-02 07:49:14.419 153 15370.14 558.46 57382.22 88888.00 2003-06-02 07:49:15.419 153 15369.75 558.09 57381.85 88888.00 2003-06-02 07:49:16.419 153 15368.45 557.84 57382.46 88888.00 2003-06-02 07:49:17.419 153 15367.93 558.33 57381.24 88888.00 2003-06-02 07:49:18.419 153 15366.63 558.70 57381.73 88888.00 2003-06-02 07:49:19.419 153 15365.59 558.46 57381.48 88888.00 2003-06-02 07:49:20.419 153 15363.51 558.83 57381.24 88888.00 2003-06-02 07:49:21.419 153 15362.86 559.57 57381.48 88888.00 2003-06-02 07:49:22.419 153 15361.56 559.82 57380.75 88888.00 2003-06-02 07:49:23.419 153 15360.39 559.57 57381.12 88888.00 2003-06-02 07:49:24.419 153 15359.87 557.84 57381.36 88888.00 2003-06-02 07:49:25.419 153 15359.22 557.96 57381.36 88888.00 2003-06-02 07:49:26.419 153 15358.70 558.21 57381.12 88888.00 2003-06-02 07:49:27.419 153 15358.57 558.46 57380.75 88888.00 2003-06-02 07:49:28.419 153 15358.05 557.59 57380.38 88888.00 2003-06-02 07:49:29.419 153 15357.53 557.34 57380.02 88888.00 2003-06-02 07:49:30.419 153 15357.14 557.59 57381.00 88888.00 2003-06-02 07:49:31.419 153 15356.37 557.84 57380.75 88888.00 2003-06-02 07:49:32.419 153 15356.37 557.59 57380.38 88888.00 2003-06-02 07:49:33.419 153 15356.50 556.97 57381.48 88888.00 2003-06-02 07:49:34.419 153 15355.20 556.97 57381.36 88888.00 2003-06-02 07:49:35.419 153 15356.37 555.11 57380.87 88888.00 2003-06-02 07:49:36.419 153 15355.46 555.24 57381.36 88888.00 2003-06-02 07:49:37.419 153 15356.37 555.24 57381.36 88888.00 2003-06-02 07:49:38.419 153 15357.01 554.12 57381.36 88888.00 2003-06-02 07:49:39.419 153 15357.79 554.00 57382.34 88888.00 2003-06-02 07:49:40.419 153 15357.79 553.63 57381.97 88888.00 2003-06-02 07:49:41.419 153 15357.79 552.88 57382.22 88888.00 2003-06-02 07:49:42.419 153 15358.44 552.26 57382.46 88888.00 2003-06-02 07:49:43.419 153 15358.70 550.90 57382.83 88888.00 2003-06-02 07:49:44.419 153 15359.48 549.29 57383.20 88888.00 2003-06-02 07:49:45.419 153 15360.91 547.93 57383.32 88888.00 2003-06-02 07:49:46.419 153 15361.43 547.19 57383.44 88888.00 2003-06-02 07:49:47.419 153 15361.95 546.57 57384.66 88888.00 2003-06-02 07:49:48.419 153 15363.25 546.57 57384.66 88888.00 2003-06-02 07:49:49.419 153 15364.03 545.33 57384.91 88888.00 2003-06-02 07:49:50.419 153 15365.33 545.58 57385.64 88888.00 2003-06-02 07:49:51.419 153 15365.46 545.95 57386.13 88888.00 2003-06-02 07:49:52.419 153 15365.98 545.45 57386.38 88888.00 2003-06-02 07:49:53.419 153 15365.98 544.34 57386.50 88888.00 2003-06-02 07:49:54.419 153 15365.72 544.71 57386.86 88888.00 2003-06-02 07:49:55.419 153 15366.89 543.84 57386.62 88888.00 2003-06-02 07:49:56.419 153 15366.63 544.09 57387.35 88888.00 2003-06-02 07:49:57.419 153 15366.24 543.47 57387.84 88888.00 2003-06-02 07:49:58.419 153 15367.54 542.98 57387.35 88888.00 2003-06-02 07:49:59.419 153 15367.28 543.72 57388.57 88888.00 2003-06-02 07:50:00.419 153 15367.93 543.22 57388.33 88888.00 2003-06-02 07:50:01.419 153 15367.93 543.84 57388.70 88888.00 2003-06-02 07:50:02.419 153 15369.36 543.84 57388.94 88888.00 2003-06-02 07:50:03.419 153 15371.44 544.09 57389.06 88888.00 2003-06-02 07:50:04.419 153 15371.31 545.45 57388.57 88888.00 2003-06-02 07:50:05.419 153 15372.22 546.07 57389.31 88888.00 2003-06-02 07:50:06.419 153 15373.13 546.57 57389.80 88888.00 2003-06-02 07:50:07.419 153 15373.26 546.69 57389.31 88888.00 2003-06-02 07:50:08.419 153 15373.91 547.43 57389.31 88888.00 2003-06-02 07:50:09.419 153 15374.56 546.94 57389.55 88888.00 2003-06-02 07:50:10.419 153 15375.72 546.57 57390.04 88888.00 2003-06-02 07:50:11.419 153 15376.37 547.19 57390.53 88888.00 2003-06-02 07:50:12.419 153 15377.41 547.31 57390.53 88888.00 2003-06-02 07:50:13.419 153 15377.67 546.94 57390.41 88888.00 2003-06-02 07:50:14.419 153 15377.93 547.56 57390.29 88888.00 2003-06-02 07:50:15.419 153 15379.36 546.44 57390.90 88888.00 2003-06-02 07:50:16.419 153 15380.53 546.20 57391.14 88888.00 2003-06-02 07:50:17.419 153 15380.27 545.20 57391.39 88888.00 2003-06-02 07:50:18.419 153 15381.44 544.96 57391.39 88888.00 2003-06-02 07:50:19.419 153 15382.74 545.20 57392.24 88888.00 2003-06-02 07:50:20.419 153 15381.96 545.20 57392.24 88888.00 2003-06-02 07:50:21.419 153 15382.35 544.59 57392.12 88888.00 2003-06-02 07:50:22.419 153 15382.87 544.34 57392.86 88888.00 2003-06-02 07:50:23.419 153 15384.43 544.21 57392.49 88888.00 2003-06-02 07:50:24.419 153 15385.47 544.34 57392.98 88888.00 2003-06-02 07:50:25.419 153 15385.21 544.09 57393.46 88888.00 2003-06-02 07:50:26.419 153 15385.47 543.84 57393.46 88888.00 2003-06-02 07:50:27.419 153 15386.90 543.72 57393.59 88888.00 2003-06-02 07:50:28.419 153 15387.68 543.35 57394.20 88888.00 2003-06-02 07:50:29.419 153 15388.07 543.10 57393.83 88888.00 2003-06-02 07:50:30.419 153 15389.11 542.48 57394.57 88888.00 2003-06-02 07:50:31.419 153 15390.41 543.72 57394.32 88888.00 2003-06-02 07:50:32.419 153 15391.19 543.35 57395.18 88888.00 2003-06-02 07:50:33.419 153 15392.23 543.22 57395.05 88888.00 2003-06-02 07:50:34.419 153 15393.65 542.36 57395.30 88888.00 2003-06-02 07:50:35.419 153 15394.82 542.11 57395.79 88888.00 2003-06-02 07:50:36.419 153 15395.21 541.61 57395.54 88888.00 2003-06-02 07:50:37.419 153 15395.86 541.49 57395.30 88888.00 2003-06-02 07:50:38.419 153 15397.03 541.12 57396.28 88888.00 2003-06-02 07:50:39.419 153 15397.42 540.99 57395.42 88888.00 2003-06-02 07:50:40.419 153 15397.68 540.13 57396.40 88888.00 2003-06-02 07:50:41.419 153 15398.59 540.62 57396.16 88888.00 2003-06-02 07:50:42.419 153 15398.20 540.00 57397.25 88888.00 2003-06-02 07:50:43.419 153 15398.59 540.13 57396.89 88888.00 2003-06-02 07:50:44.419 153 15397.81 539.01 57397.38 88888.00 2003-06-02 07:50:45.419 153 15398.85 539.01 57397.25 88888.00 2003-06-02 07:50:46.419 153 15397.68 538.02 57397.87 88888.00 2003-06-02 07:50:47.419 153 15398.07 537.77 57397.75 88888.00 2003-06-02 07:50:48.419 153 15397.94 536.29 57397.50 88888.00 2003-06-02 07:50:49.419 153 15397.94 535.54 57398.11 88888.00 2003-06-02 07:50:50.419 153 15397.55 535.17 57397.87 88888.00 2003-06-02 07:50:51.419 153 15396.38 533.93 57397.13 88888.00 2003-06-02 07:50:52.419 153 15396.51 532.82 57397.62 88888.00 2003-06-02 07:50:53.419 153 15396.38 532.20 57397.13 88888.00 2003-06-02 07:50:54.419 153 15396.12 531.46 57396.52 88888.00 2003-06-02 07:50:55.419 153 15395.99 530.96 57396.77 88888.00 2003-06-02 07:50:56.419 153 15396.12 530.34 57396.64 88888.00 2003-06-02 07:50:57.419 153 15395.34 529.10 57395.91 88888.00 2003-06-02 07:50:58.419 153 15394.69 529.60 57395.91 88888.00 2003-06-02 07:50:59.419 153 15394.17 529.35 57396.03 88888.00 2003-06-02 07:51:00.419 153 15393.65 528.73 57396.28 88888.00 2003-06-02 07:51:01.419 153 15392.75 528.24 57394.93 88888.00 2003-06-02 07:51:02.419 153 15391.84 527.99 57395.42 88888.00 2003-06-02 07:51:03.419 153 15392.36 526.75 57395.05 88888.00 2003-06-02 07:51:04.419 153 15391.45 525.14 57394.57 88888.00 2003-06-02 07:51:05.419 153 15391.06 523.90 57393.95 88888.00 2003-06-02 07:51:06.419 153 15390.15 524.15 57394.20 88888.00 2003-06-02 07:51:07.419 153 15390.15 523.53 57394.08 88888.00 2003-06-02 07:51:08.419 153 15389.63 523.16 57394.08 88888.00 2003-06-02 07:51:09.419 153 15390.28 523.16 57394.08 88888.00 2003-06-02 07:51:10.419 153 15389.89 522.29 57393.95 88888.00 2003-06-02 07:51:11.419 153 15389.11 522.79 57392.98 88888.00 2003-06-02 07:51:12.419 153 15389.89 522.04 57393.10 88888.00 2003-06-02 07:51:13.419 153 15389.24 522.54 57393.83 88888.00 2003-06-02 07:51:14.419 153 15388.46 522.17 57393.22 88888.00 2003-06-02 07:51:15.419 153 15389.76 521.80 57392.98 88888.00 2003-06-02 07:51:16.419 153 15391.06 521.92 57392.86 88888.00 2003-06-02 07:51:17.419 153 15392.36 522.42 57393.34 88888.00 2003-06-02 07:51:18.419 153 15392.36 522.54 57392.73 88888.00 2003-06-02 07:51:19.419 153 15394.30 522.17 57392.73 88888.00 2003-06-02 07:51:20.419 153 15394.95 523.78 57392.49 88888.00 2003-06-02 07:51:21.419 153 15395.99 524.15 57393.46 88888.00 2003-06-02 07:51:22.419 153 15397.16 525.39 57392.86 88888.00 2003-06-02 07:51:23.419 153 15397.29 525.26 57392.98 88888.00 2003-06-02 07:51:24.419 153 15398.33 525.51 57392.98 88888.00 2003-06-02 07:51:25.419 153 15398.59 525.76 57393.59 88888.00 2003-06-02 07:51:26.419 153 15399.37 525.39 57393.59 88888.00 2003-06-02 07:51:27.419 153 15400.80 525.76 57393.46 88888.00 2003-06-02 07:51:28.419 153 15402.75 526.01 57393.34 88888.00 2003-06-02 07:51:29.419 153 15403.01 525.14 57393.46 88888.00 2003-06-02 07:51:30.419 153 15403.92 525.76 57393.59 88888.00 2003-06-02 07:51:31.419 153 15404.83 526.25 57393.46 88888.00 2003-06-02 07:51:32.419 153 15405.61 525.76 57393.10 88888.00 2003-06-02 07:51:33.419 153 15406.39 526.38 57393.34 88888.00 2003-06-02 07:51:34.419 153 15406.78 526.01 57393.71 88888.00 2003-06-02 07:51:35.419 153 15408.08 525.51 57394.32 88888.00 2003-06-02 07:51:36.419 153 15409.77 525.39 57394.69 88888.00 2003-06-02 07:51:37.419 153 15411.07 525.14 57393.59 88888.00 2003-06-02 07:51:38.419 153 15410.94 524.77 57394.32 88888.00 2003-06-02 07:51:39.419 153 15412.10 525.39 57393.95 88888.00 2003-06-02 07:51:40.419 153 15412.36 525.76 57393.71 88888.00 2003-06-02 07:51:41.419 153 15412.75 524.89 57394.08 88888.00 2003-06-02 07:51:42.419 153 15413.66 525.14 57393.34 88888.00 2003-06-02 07:51:43.419 153 15414.05 524.89 57393.59 88888.00 2003-06-02 07:51:44.419 153 15414.96 525.76 57393.34 88888.00 2003-06-02 07:51:45.419 153 15415.74 526.38 57392.86 88888.00 2003-06-02 07:51:46.419 153 15416.13 526.63 57393.22 88888.00 2003-06-02 07:51:47.419 153 15417.69 527.12 57392.61 88888.00 2003-06-02 07:51:48.419 153 15417.30 527.12 57393.22 88888.00 2003-06-02 07:51:49.419 153 15417.82 527.99 57392.61 88888.00 2003-06-02 07:51:50.419 153 15418.99 527.49 57392.00 88888.00 2003-06-02 07:51:51.419 153 15419.25 528.11 57392.61 88888.00 2003-06-02 07:51:52.419 153 15420.03 528.24 57391.88 88888.00 2003-06-02 07:51:53.419 153 15421.46 527.99 57391.75 88888.00 2003-06-02 07:51:54.419 153 15421.33 527.99 57391.88 88888.00 2003-06-02 07:51:55.419 153 15422.63 527.62 57391.63 88888.00 2003-06-02 07:51:56.419 153 15423.15 527.12 57390.78 88888.00 2003-06-02 07:51:57.419 153 15424.06 526.13 57390.65 88888.00 2003-06-02 07:51:58.419 153 15424.84 525.88 57390.53 88888.00 2003-06-02 07:51:59.419 153 15424.84 525.76 57389.43 88888.00 2003-06-02 07:52:00.419 153 15425.62 525.39 57389.68 88888.00 2003-06-02 07:52:01.419 153 15425.88 525.76 57388.94 88888.00 2003-06-02 07:52:02.419 153 15426.92 525.26 57388.82 88888.00 2003-06-02 07:52:03.419 153 15427.83 525.64 57388.45 88888.00 2003-06-02 07:52:04.419 153 15429.64 525.26 57387.96 88888.00 2003-06-02 07:52:05.419 153 15430.42 524.89 57387.60 88888.00 2003-06-02 07:52:06.419 153 15431.20 524.77 57388.33 88888.00 2003-06-02 07:52:07.419 153 15432.11 524.40 57387.47 88888.00 2003-06-02 07:52:08.419 153 15433.93 524.27 57387.72 88888.00 2003-06-02 07:52:09.419 153 15434.97 525.14 57386.86 88888.00 2003-06-02 07:52:10.419 153 15435.23 525.02 57386.50 88888.00 2003-06-02 07:52:11.419 153 15437.57 524.64 57387.11 88888.00 2003-06-02 07:52:12.419 153 15437.05 524.77 57386.25 88888.00 2003-06-02 07:52:13.419 153 15438.87 525.14 57386.13 88888.00 2003-06-02 07:52:14.419 153 15438.35 525.64 57385.39 88888.00 2003-06-02 07:52:15.419 153 15439.65 525.88 57385.03 88888.00 2003-06-02 07:52:16.419 153 15438.74 525.51 57385.03 88888.00 2003-06-02 07:52:17.419 153 15439.26 524.77 57384.42 88888.00 2003-06-02 07:52:18.419 153 15438.61 524.40 57383.93 88888.00 2003-06-02 07:52:19.419 153 15439.00 524.40 57383.68 88888.00 2003-06-02 07:52:20.419 153 15439.26 524.15 57383.68 88888.00 2003-06-02 07:52:21.419 153 15439.13 523.53 57382.71 88888.00 2003-06-02 07:52:22.419 153 15439.39 523.41 57382.83 88888.00 2003-06-02 07:52:23.419 153 15439.65 522.79 57382.34 88888.00 2003-06-02 07:52:24.419 153 15440.30 522.54 57381.97 88888.00 2003-06-02 07:52:25.419 153 15441.21 523.78 57381.48 88888.00 2003-06-02 07:52:26.419 153 15441.34 524.15 57380.50 88888.00 2003-06-02 07:52:27.419 153 15441.08 523.78 57380.63 88888.00 2003-06-02 07:52:28.419 153 15440.95 524.89 57380.38 88888.00 2003-06-02 07:52:29.419 153 15441.21 524.15 57379.65 88888.00 2003-06-02 07:52:30.419 153 15440.95 524.15 57378.30 88888.00 2003-06-02 07:52:31.419 153 15441.86 525.64 57378.30 88888.00 2003-06-02 07:52:32.419 153 15442.12 526.38 57377.69 88888.00 2003-06-02 07:52:33.419 153 15441.34 526.01 57377.20 88888.00 2003-06-02 07:52:34.419 153 15441.47 526.63 57376.84 88888.00 2003-06-02 07:52:35.419 153 15442.38 527.37 57375.25 88888.00 2003-06-02 07:52:36.419 153 15441.34 527.37 57375.61 88888.00 2003-06-02 07:52:37.419 153 15442.90 527.49 57374.76 88888.00 2003-06-02 07:52:38.419 153 15442.38 527.99 57374.52 88888.00 2003-06-02 07:52:39.419 153 15443.68 527.74 57373.41 88888.00 2003-06-02 07:52:40.419 153 15442.90 527.86 57373.41 88888.00 2003-06-02 07:52:41.419 153 15442.90 528.73 57372.68 88888.00 2003-06-02 07:52:42.419 153 15443.16 528.11 57371.46 88888.00 2003-06-02 07:52:43.419 153 15443.94 528.48 57371.46 88888.00 2003-06-02 07:52:44.419 153 15444.98 529.48 57370.36 88888.00 2003-06-02 07:52:45.419 153 15444.20 528.36 57370.48 88888.00 2003-06-02 07:52:46.419 153 15445.63 528.11 57369.87 88888.00 2003-06-02 07:52:47.419 153 15446.54 528.11 57368.89 88888.00 2003-06-02 07:52:48.419 153 15446.41 528.11 57368.04 88888.00 2003-06-02 07:52:49.419 153 15446.93 529.10 57368.04 88888.00 2003-06-02 07:52:50.419 153 15447.96 528.11 57367.18 88888.00 2003-06-02 07:52:51.419 153 15448.35 528.48 57366.45 88888.00 2003-06-02 07:52:52.419 153 15450.04 528.48 57366.45 88888.00 2003-06-02 07:52:53.419 153 15449.91 528.11 57365.46 88888.00 2003-06-02 07:52:54.419 153 15450.56 527.99 57365.34 88888.00 2003-06-02 07:52:55.419 153 15452.12 528.36 57365.10 88888.00 2003-06-02 07:52:56.419 153 15451.73 528.36 57364.61 88888.00 2003-06-02 07:52:57.419 153 15453.03 528.36 57363.88 88888.00 2003-06-02 07:52:58.419 153 15452.77 527.86 57364.12 88888.00 2003-06-02 07:52:59.419 153 15453.81 527.37 57363.75 88888.00 2003-06-02 07:53:00.419 153 15454.85 527.25 57363.14 88888.00 2003-06-02 07:53:01.419 153 15454.72 527.49 57362.65 88888.00 2003-06-02 07:53:02.419 153 15455.37 526.13 57362.29 88888.00 2003-06-02 07:53:03.419 153 15456.54 526.13 57362.04 88888.00 2003-06-02 07:53:04.419 153 15456.80 526.01 57361.43 88888.00 2003-06-02 07:53:05.419 153 15457.06 525.76 57360.70 88888.00 2003-06-02 07:53:06.419 153 15457.32 525.26 57360.82 88888.00 2003-06-02 07:53:07.419 153 15457.58 525.39 57360.57 88888.00 2003-06-02 07:53:08.419 153 15458.75 525.26 57360.09 88888.00 2003-06-02 07:53:09.419 153 15458.49 524.52 57359.11 88888.00 2003-06-02 07:53:10.419 153 15458.88 524.03 57359.23 88888.00 2003-06-02 07:53:11.419 153 15460.05 523.41 57359.48 88888.00 2003-06-02 07:53:12.419 153 15460.70 523.65 57358.25 88888.00 2003-06-02 07:53:13.419 153 15461.35 523.41 57358.01 88888.00 2003-06-02 07:53:14.419 153 15461.22 523.53 57357.76 88888.00 2003-06-02 07:53:15.419 153 15462.26 522.79 57357.03 88888.00 2003-06-02 07:53:16.419 153 15462.39 522.79 57356.79 88888.00 2003-06-02 07:53:17.419 153 15463.30 522.54 57356.66 88888.00 2003-06-02 07:53:18.419 153 15464.08 522.66 57356.18 88888.00 2003-06-02 07:53:19.419 153 15464.86 523.41 57355.20 88888.00 2003-06-02 07:53:20.419 153 15465.63 523.65 57355.68 88888.00 2003-06-02 07:53:21.419 153 15466.54 524.15 57354.71 88888.00 2003-06-02 07:53:22.419 153 15466.80 524.64 57355.07 88888.00 2003-06-02 07:53:23.419 153 15467.19 524.52 57355.20 88888.00 2003-06-02 07:53:24.419 153 15467.19 525.02 57354.22 88888.00 2003-06-02 07:53:25.419 153 15468.75 525.39 57353.97 88888.00 2003-06-02 07:53:26.419 153 15469.79 525.51 57353.48 88888.00 2003-06-02 07:53:27.419 153 15472.13 525.39 57353.48 88888.00 2003-06-02 07:53:28.419 153 15472.91 526.38 57352.75 88888.00 2003-06-02 07:53:29.419 153 15473.95 527.49 57352.75 88888.00 2003-06-02 07:53:30.419 153 15474.60 526.75 57352.87 88888.00 2003-06-02 07:53:31.419 153 15475.12 528.36 57351.65 88888.00 2003-06-02 07:53:32.419 153 15476.68 528.11 57351.77 88888.00 2003-06-02 07:53:33.419 153 15476.68 528.86 57351.04 88888.00 2003-06-02 07:53:34.419 153 15476.29 528.73 57351.41 88888.00 2003-06-02 07:53:35.419 153 15477.46 529.23 57350.79 88888.00 2003-06-02 07:53:36.419 153 15477.85 528.61 57350.06 88888.00 2003-06-02 07:53:37.419 153 15479.15 528.36 57349.94 88888.00 2003-06-02 07:53:38.419 153 15479.28 527.62 57350.06 88888.00 2003-06-02 07:53:39.419 153 15480.45 527.99 57349.33 88888.00 2003-06-02 07:53:40.419 153 15480.45 527.25 57349.57 88888.00 2003-06-02 07:53:41.419 153 15482.01 527.25 57348.96 88888.00 2003-06-02 07:53:42.419 153 15482.40 527.86 57349.20 88888.00 2003-06-02 07:53:43.419 153 15483.44 528.11 57349.57 88888.00 2003-06-02 07:53:44.419 153 15484.08 529.23 57348.47 88888.00 2003-06-02 07:53:45.419 153 15484.08 528.86 57348.84 88888.00 2003-06-02 07:53:46.419 153 15484.60 528.24 57348.84 88888.00 2003-06-02 07:53:47.419 153 15484.73 528.11 57347.62 88888.00 2003-06-02 07:53:48.419 153 15485.25 528.11 57347.86 88888.00 2003-06-02 07:53:49.419 153 15483.96 528.24 57346.52 88888.00 2003-06-02 07:53:50.419 153 15484.99 528.11 57347.37 88888.00 2003-06-02 07:53:51.419 153 15484.73 527.99 57347.12 88888.00 2003-06-02 07:53:52.419 153 15485.77 528.61 57346.27 88888.00 2003-06-02 07:53:53.419 153 15486.81 527.37 57346.64 88888.00 2003-06-02 07:53:54.419 153 15486.42 528.48 57346.03 88888.00 2003-06-02 07:53:55.419 153 15486.03 527.49 57345.90 88888.00 2003-06-02 07:53:56.419 153 15485.90 527.62 57345.90 88888.00 2003-06-02 07:53:57.419 153 15486.03 526.87 57345.29 88888.00 2003-06-02 07:53:58.419 153 15485.64 526.63 57345.05 88888.00 2003-06-02 07:53:59.419 153 15485.64 527.00 57344.44 88888.00 2003-06-02 07:54:00.419 153 15485.90 526.38 57344.31 88888.00 2003-06-02 07:54:01.419 153 15486.03 525.76 57343.82 88888.00 2003-06-02 07:54:02.419 153 15486.55 524.77 57343.34 88888.00 2003-06-02 07:54:03.419 153 15487.20 525.14 57342.97 88888.00 2003-06-02 07:54:04.419 153 15487.33 524.89 57342.97 88888.00 2003-06-02 07:54:05.419 153 15487.46 525.51 57342.23 88888.00 2003-06-02 07:54:06.419 153 15487.98 525.02 57341.87 88888.00 2003-06-02 07:54:07.419 153 15488.37 525.88 57341.50 88888.00 2003-06-02 07:54:08.419 153 15488.63 525.02 57340.77 88888.00 2003-06-02 07:54:09.419 153 15489.15 525.26 57341.38 88888.00 2003-06-02 07:54:10.419 153 15489.28 525.51 57340.64 88888.00 2003-06-02 07:54:11.419 153 15489.93 526.25 57339.91 88888.00 2003-06-02 07:54:12.419 153 15489.93 526.13 57339.42 88888.00 2003-06-02 07:54:13.419 153 15489.67 526.13 57339.79 88888.00 2003-06-02 07:54:14.419 153 15490.19 526.01 57339.42 88888.00 2003-06-02 07:54:15.419 153 15489.93 525.51 57339.30 88888.00 2003-06-02 07:54:16.419 153 15489.54 525.64 57338.57 88888.00 2003-06-02 07:54:17.419 153 15491.10 525.39 57337.71 88888.00 2003-06-02 07:54:18.419 153 15490.97 525.26 57338.20 88888.00 2003-06-02 07:54:19.419 153 15491.23 526.50 57337.71 88888.00 2003-06-02 07:54:20.419 153 15490.97 526.38 57337.10 88888.00 2003-06-02 07:54:21.419 153 15491.10 527.37 57336.12 88888.00 2003-06-02 07:54:22.419 153 15491.23 527.37 57336.00 88888.00 2003-06-02 07:54:23.419 153 15490.97 527.86 57335.63 88888.00 2003-06-02 07:54:24.419 153 15491.36 527.62 57335.39 88888.00 2003-06-02 07:54:25.419 153 15491.23 527.86 57335.02 88888.00 2003-06-02 07:54:26.419 153 15491.49 527.49 57334.17 88888.00 2003-06-02 07:54:27.419 153 15491.75 527.62 57333.92 88888.00 2003-06-02 07:54:28.419 153 15492.40 527.00 57332.95 88888.00 2003-06-02 07:54:29.419 153 15492.40 527.25 57332.82 88888.00 2003-06-02 07:54:30.419 153 15492.53 527.74 57332.45 88888.00 2003-06-02 07:54:31.419 153 15492.27 527.99 57332.45 88888.00 2003-06-02 07:54:32.419 153 15492.01 528.11 57331.84 88888.00 2003-06-02 07:54:33.419 153 15492.14 527.00 57331.36 88888.00 2003-06-02 07:54:34.419 153 15493.44 527.00 57331.36 88888.00 2003-06-02 07:54:35.419 153 15493.05 526.25 57330.38 88888.00 2003-06-02 07:54:36.419 153 15492.92 526.75 57330.13 88888.00 2003-06-02 07:54:37.419 153 15493.18 526.13 57329.64 88888.00 2003-06-02 07:54:38.419 153 15493.96 526.38 57328.91 88888.00 2003-06-02 07:54:39.419 153 15493.96 526.38 57328.54 88888.00 2003-06-02 07:54:40.419 153 15494.48 525.64 57327.93 88888.00 2003-06-02 07:54:41.419 153 15494.61 525.76 57327.81 88888.00 2003-06-02 07:54:42.419 153 15494.74 525.14 57327.56 88888.00 2003-06-02 07:54:43.419 153 15495.39 524.03 57327.20 88888.00 2003-06-02 07:54:44.419 153 15495.65 524.64 57326.22 88888.00 2003-06-02 07:54:45.419 153 15496.82 524.52 57325.48 88888.00 2003-06-02 07:54:46.419 153 15496.30 525.02 57325.00 88888.00 2003-06-02 07:54:47.419 153 15497.08 524.64 57324.75 88888.00 2003-06-02 07:54:48.419 153 15497.47 524.52 57324.51 88888.00 2003-06-02 07:54:49.419 153 15497.73 524.27 57323.53 88888.00 2003-06-02 07:54:50.419 153 15498.38 524.77 57323.16 88888.00 2003-06-02 07:54:51.419 153 15498.90 523.90 57322.67 88888.00 2003-06-02 07:54:52.419 153 15499.16 524.27 57321.94 88888.00 2003-06-02 07:54:53.419 153 15499.81 524.15 57321.57 88888.00 2003-06-02 07:54:54.419 153 15500.98 524.03 57321.33 88888.00 2003-06-02 07:54:55.419 153 15502.14 524.64 57320.47 88888.00 2003-06-02 07:54:56.419 153 15502.54 525.14 57319.62 88888.00 2003-06-02 07:54:57.419 153 15503.70 525.51 57318.76 88888.00 2003-06-02 07:54:58.419 153 15504.61 525.51 57319.50 88888.00 2003-06-02 07:54:59.419 153 15505.26 526.50 57318.52 88888.00 2003-06-02 07:55:00.419 153 15505.52 527.86 57317.05 88888.00 2003-06-02 07:55:01.419 153 15506.82 527.74 57316.56 88888.00 2003-06-02 07:55:02.419 153 15506.43 529.35 57316.19 88888.00 2003-06-02 07:55:03.419 153 15506.69 529.48 57315.95 88888.00 2003-06-02 07:55:04.419 153 15507.73 529.72 57316.19 88888.00 2003-06-02 07:55:05.419 153 15507.21 530.09 57315.34 88888.00 2003-06-02 07:55:06.419 153 15507.21 530.71 57314.97 88888.00 2003-06-02 07:55:07.419 153 15508.12 530.34 57313.75 88888.00 2003-06-02 07:55:08.419 153 15508.38 530.84 57313.50 88888.00 2003-06-02 07:55:09.419 153 15509.42 530.71 57312.40 88888.00 2003-06-02 07:55:10.419 153 15509.55 530.96 57312.16 88888.00 2003-06-02 07:55:11.419 153 15509.68 531.09 57311.79 88888.00 2003-06-02 07:55:12.419 153 15510.33 531.46 57311.18 88888.00 2003-06-02 07:55:13.419 153 15510.46 531.46 57310.69 88888.00 2003-06-02 07:55:14.419 153 15510.59 531.70 57310.20 88888.00 2003-06-02 07:55:15.419 153 15510.46 531.46 57310.20 88888.00 2003-06-02 07:55:16.419 153 15510.85 532.08 57309.47 88888.00 2003-06-02 07:55:17.419 153 15510.98 533.19 57309.35 88888.00 2003-06-02 07:55:18.419 153 15511.50 532.70 57308.25 88888.00 2003-06-02 07:55:19.419 153 15511.89 532.82 57306.90 88888.00 2003-06-02 07:55:20.419 153 15512.15 533.44 57306.41 88888.00 2003-06-02 07:55:21.419 153 15512.15 532.94 57306.05 88888.00 2003-06-02 07:55:22.419 153 15512.15 532.94 57305.31 88888.00 2003-06-02 07:55:23.419 153 15512.54 533.31 57304.21 88888.00 2003-06-02 07:55:24.419 153 15512.80 532.94 57304.46 88888.00 2003-06-02 07:55:25.419 153 15514.75 532.82 57303.48 88888.00 2003-06-02 07:55:26.419 153 15514.88 533.19 57303.60 88888.00 2003-06-02 07:55:27.419 153 15515.66 532.57 57302.38 88888.00 2003-06-02 07:55:28.419 153 15516.05 532.82 57302.25 88888.00 2003-06-02 07:55:29.419 153 15517.48 533.19 57301.64 88888.00 2003-06-02 07:55:30.419 153 15517.87 533.81 57300.30 88888.00 2003-06-02 07:55:31.419 153 15517.74 533.93 57300.30 88888.00 2003-06-02 07:55:32.419 153 15517.22 535.05 57299.44 88888.00 2003-06-02 07:55:33.419 153 15517.87 534.31 57299.07 88888.00 2003-06-02 07:55:34.419 153 15518.00 533.93 57298.10 88888.00 2003-06-02 07:55:35.419 153 15516.96 534.55 57297.85 88888.00 2003-06-02 07:55:36.419 153 15517.35 534.31 57297.85 88888.00 2003-06-02 07:55:37.419 153 15516.96 533.44 57297.00 88888.00 2003-06-02 07:55:38.419 153 15516.44 534.18 57296.02 88888.00 2003-06-02 07:55:39.419 153 15516.83 533.56 57295.53 88888.00 2003-06-02 07:55:40.419 153 15517.61 533.93 57295.41 88888.00 2003-06-02 07:55:41.419 153 15517.35 533.56 57294.80 88888.00 2003-06-02 07:55:42.419 153 15517.61 533.93 57293.82 88888.00 2003-06-02 07:55:43.419 153 15516.83 533.93 57293.94 88888.00 2003-06-02 07:55:44.419 153 15517.22 533.69 57293.57 88888.00 2003-06-02 07:55:45.419 153 15517.74 533.19 57292.11 88888.00 2003-06-02 07:55:46.419 153 15517.74 533.19 57291.86 88888.00 2003-06-02 07:55:47.419 153 15517.09 532.94 57291.62 88888.00 2003-06-02 07:55:48.419 153 15518.39 533.07 57291.13 88888.00 2003-06-02 07:55:49.419 153 15518.13 532.45 57290.15 88888.00 2003-06-02 07:55:50.419 153 15517.35 533.07 57290.03 88888.00 2003-06-02 07:55:51.419 153 15517.35 532.57 57289.29 88888.00 2003-06-02 07:55:52.419 153 15517.61 532.45 57289.42 88888.00 2003-06-02 07:55:53.419 153 15517.48 532.08 57288.56 88888.00 2003-06-02 07:55:54.419 153 15517.61 531.83 57288.20 88888.00 2003-06-02 07:55:55.419 153 15517.74 531.58 57286.97 88888.00 2003-06-02 07:55:56.419 153 15518.91 531.58 57286.85 88888.00 2003-06-02 07:55:57.419 153 15518.26 531.09 57285.87 88888.00 2003-06-02 07:55:58.419 153 15518.52 530.84 57285.50 88888.00 2003-06-02 07:55:59.419 153 15518.39 530.84 57285.26 88888.00 2003-06-02 07:56:00.419 153 15518.91 530.22 57284.65 88888.00 2003-06-02 07:56:01.419 153 15519.56 529.72 57283.91 88888.00 2003-06-02 07:56:02.419 153 15518.91 529.35 57283.18 88888.00 2003-06-02 07:56:03.419 153 15519.56 529.10 57283.30 88888.00 2003-06-02 07:56:04.419 153 15520.21 529.72 57282.57 88888.00 2003-06-02 07:56:05.419 153 15520.08 529.23 57281.96 88888.00 2003-06-02 07:56:06.419 153 15520.08 528.73 57282.08 88888.00 2003-06-02 07:56:07.419 153 15521.24 529.10 57280.73 88888.00 2003-06-02 07:56:08.419 153 15522.02 528.61 57280.98 88888.00 2003-06-02 07:56:09.419 153 15522.15 528.86 57280.25 88888.00 2003-06-02 07:56:10.419 153 15523.19 528.86 57279.88 88888.00 2003-06-02 07:56:11.419 153 15522.93 529.48 57279.15 88888.00 2003-06-02 07:56:12.419 153 15525.14 529.23 57278.41 88888.00 2003-06-02 07:56:13.419 153 15524.62 529.23 57277.93 88888.00 2003-06-02 07:56:14.419 153 15524.62 529.85 57277.56 88888.00 2003-06-02 07:56:15.419 153 15525.27 529.48 57277.56 88888.00 2003-06-02 07:56:16.419 153 15525.40 529.35 57276.70 88888.00 2003-06-02 07:56:17.419 153 15525.66 529.48 57276.21 88888.00 2003-06-02 07:56:18.419 153 15527.22 529.35 57275.97 88888.00 2003-06-02 07:56:19.419 153 15526.83 529.48 57275.60 88888.00 2003-06-02 07:56:20.419 153 15528.39 529.97 57275.60 88888.00 2003-06-02 07:56:21.419 153 15529.04 529.97 57274.38 88888.00 2003-06-02 07:56:22.419 153 15529.82 529.60 57273.77 88888.00 2003-06-02 07:56:23.419 153 15529.69 529.60 57273.64 88888.00 2003-06-02 07:56:24.419 153 15530.34 529.72 57273.04 88888.00 2003-06-02 07:56:25.419 153 15529.95 529.35 57273.04 88888.00 2003-06-02 07:56:26.419 153 15530.47 529.85 57272.54 88888.00 2003-06-02 07:56:27.419 153 15530.60 529.48 57272.18 88888.00 2003-06-02 07:56:28.419 153 15530.34 529.72 57271.57 88888.00 2003-06-02 07:56:29.419 153 15530.73 529.35 57271.08 88888.00 2003-06-02 07:56:30.419 153 15531.25 529.35 57270.46 88888.00 2003-06-02 07:56:31.419 153 15531.77 528.98 57270.46 88888.00 2003-06-02 07:56:32.419 153 15530.99 529.60 57269.12 88888.00 2003-06-02 07:56:33.419 153 15531.12 528.61 57268.88 88888.00 2003-06-02 07:56:34.419 153 15532.42 528.36 57269.24 88888.00 2003-06-02 07:56:35.419 153 15532.03 528.36 57268.27 88888.00 2003-06-02 07:56:36.419 153 15532.81 528.48 57267.78 88888.00 2003-06-02 07:56:37.419 153 15533.85 527.99 57267.53 88888.00 2003-06-02 07:56:38.419 153 15534.37 528.61 57266.68 88888.00 2003-06-02 07:56:39.419 153 15534.11 529.35 57266.06 88888.00 2003-06-02 07:56:40.419 153 15533.72 529.23 57266.06 88888.00 2003-06-02 07:56:41.419 153 15533.72 528.48 57264.35 88888.00 2003-06-02 07:56:42.419 153 15534.11 529.35 57265.21 88888.00 2003-06-02 07:56:43.419 153 15533.07 529.35 57264.23 88888.00 2003-06-02 07:56:44.419 153 15533.59 529.10 57263.50 88888.00 2003-06-02 07:56:45.419 153 15533.07 528.73 57263.01 88888.00 2003-06-02 07:56:46.419 153 15533.33 527.86 57263.38 88888.00 2003-06-02 07:56:47.419 153 15532.42 528.73 57262.52 88888.00 2003-06-02 07:56:48.419 153 15533.20 528.98 57262.15 88888.00 2003-06-02 07:56:49.419 153 15531.64 528.36 57261.42 88888.00 2003-06-02 07:56:50.419 153 15531.38 528.36 57261.05 88888.00 2003-06-02 07:56:51.419 153 15531.12 528.61 57260.44 88888.00 2003-06-02 07:56:52.419 153 15531.38 528.98 57259.22 88888.00 2003-06-02 07:56:53.419 153 15530.47 529.35 57258.97 88888.00 2003-06-02 07:56:54.419 153 15531.25 529.60 57258.73 88888.00 2003-06-02 07:56:55.419 153 15530.60 530.47 57258.24 88888.00 2003-06-02 07:56:56.419 153 15530.47 530.34 57257.26 88888.00 2003-06-02 07:56:57.419 153 15530.08 531.21 57257.02 88888.00 2003-06-02 07:56:58.419 153 15529.56 532.08 57256.16 88888.00 2003-06-02 07:56:59.419 153 15529.17 533.07 57256.16 88888.00 2003-06-02 07:57:00.419 153 15529.69 533.69 57255.06 88888.00 2003-06-02 07:57:01.419 153 15529.69 533.93 57253.96 88888.00 2003-06-02 07:57:02.419 153 15529.69 534.55 57254.57 88888.00 2003-06-02 07:57:03.419 153 15529.95 534.43 57253.59 88888.00 2003-06-02 07:57:04.419 153 15530.08 534.92 57251.76 88888.00 2003-06-02 07:57:05.419 153 15530.60 535.54 57251.64 88888.00 2003-06-02 07:57:06.419 153 15531.12 535.79 57250.90 88888.00 2003-06-02 07:57:07.419 153 15531.77 537.03 57250.17 88888.00 2003-06-02 07:57:08.419 153 15531.12 536.91 57249.93 88888.00 2003-06-02 07:57:09.419 153 15530.99 537.53 57249.80 88888.00 2003-06-02 07:57:10.419 153 15532.81 538.39 57248.46 88888.00 2003-06-02 07:57:11.419 153 15532.42 539.14 57248.09 88888.00 2003-06-02 07:57:12.419 153 15532.16 539.63 57247.60 88888.00 2003-06-02 07:57:13.419 153 15533.07 541.12 57246.87 88888.00 2003-06-02 07:57:14.419 153 15532.94 541.98 57245.89 88888.00 2003-06-02 07:57:15.419 153 15533.46 542.60 57246.01 88888.00 2003-06-02 07:57:16.419 153 15533.46 542.73 57244.67 88888.00 2003-06-02 07:57:17.419 153 15534.24 542.98 57244.67 88888.00 2003-06-02 07:57:18.419 153 15534.24 543.47 57243.81 88888.00 2003-06-02 07:57:19.419 153 15534.63 544.34 57243.69 88888.00 2003-06-02 07:57:20.419 153 15536.32 544.59 57242.83 88888.00 2003-06-02 07:57:21.419 153 15536.84 544.71 57241.86 88888.00 2003-06-02 07:57:22.419 153 15536.84 545.33 57241.25 88888.00 2003-06-02 07:57:23.419 153 15537.49 545.70 57240.88 88888.00 2003-06-02 07:57:24.419 153 15538.26 546.07 57239.66 88888.00 2003-06-02 07:57:25.419 153 15538.92 546.32 57239.29 88888.00 2003-06-02 07:57:26.419 153 15539.17 546.44 57239.16 88888.00 2003-06-02 07:57:27.419 153 15539.17 547.43 57238.43 88888.00 2003-06-02 07:57:28.419 153 15540.34 547.06 57237.58 88888.00 2003-06-02 07:57:29.419 153 15540.08 547.19 57237.58 88888.00 2003-06-02 07:57:30.419 153 15540.47 547.31 57236.96 88888.00 2003-06-02 07:57:31.419 153 15540.99 547.93 57236.60 88888.00 2003-06-02 07:57:32.419 153 15540.60 548.42 57236.11 88888.00 2003-06-02 07:57:33.419 153 15540.34 548.67 57235.13 88888.00 2003-06-02 07:57:34.419 153 15540.21 548.80 57235.13 88888.00 2003-06-02 07:57:35.419 153 15540.86 549.66 57235.13 88888.00 2003-06-02 07:57:36.419 153 15540.47 549.91 57234.64 88888.00 2003-06-02 07:57:37.419 153 15541.51 550.53 57233.54 88888.00 2003-06-02 07:57:38.419 153 15541.51 550.28 57233.05 88888.00 2003-06-02 07:57:39.419 153 15541.64 550.03 57232.69 88888.00 2003-06-02 07:57:40.419 153 15541.25 550.78 57232.56 88888.00 2003-06-02 07:57:41.419 153 15542.94 551.15 57231.46 88888.00 2003-06-02 07:57:42.419 153 15544.24 552.02 57231.71 88888.00 2003-06-02 07:57:43.419 153 15544.50 552.14 57231.46 88888.00 2003-06-02 07:57:44.419 153 15544.76 553.01 57230.85 88888.00 2003-06-02 07:57:45.419 153 15546.06 553.38 57230.73 88888.00 2003-06-02 07:57:46.419 153 15545.93 553.50 57229.63 88888.00 2003-06-02 07:57:47.419 153 15546.19 554.99 57229.14 88888.00 2003-06-02 07:57:48.419 153 15547.23 554.49 57230.24 88888.00 2003-06-02 07:57:49.419 153 15546.58 555.36 57229.14 88888.00 2003-06-02 07:57:50.419 153 15547.75 556.10 57228.65 88888.00 2003-06-02 07:57:51.419 153 15547.75 556.97 57228.89 88888.00 2003-06-02 07:57:52.419 153 15548.01 557.09 57228.04 88888.00 2003-06-02 07:57:53.419 153 15548.40 558.46 57228.29 88888.00 2003-06-02 07:57:54.419 153 15547.88 558.70 57227.67 88888.00 2003-06-02 07:57:55.419 153 15548.53 559.45 57228.04 88888.00 2003-06-02 07:57:56.419 153 15548.53 560.19 57227.18 88888.00 2003-06-02 07:57:57.419 153 15549.44 560.31 57226.57 88888.00 2003-06-02 07:57:58.419 153 15549.96 560.44 57226.33 88888.00 2003-06-02 07:57:59.419 153 15550.61 560.56 57227.06 88888.00 2003-06-02 07:58:00.419 153 15550.48 560.81 57226.70 88888.00 2003-06-02 07:58:01.419 153 15551.13 560.44 57226.33 88888.00 2003-06-02 07:58:02.419 153 15551.00 560.93 57226.82 88888.00 2003-06-02 07:58:03.419 153 15551.78 560.81 57225.35 88888.00 2003-06-02 07:58:04.419 153 15551.91 561.31 57225.84 88888.00 2003-06-02 07:58:05.419 153 15553.86 561.43 57225.35 88888.00 2003-06-02 07:58:06.419 153 15554.90 562.17 57225.11 88888.00 2003-06-02 07:58:07.419 153 15554.90 563.29 57225.59 88888.00 2003-06-02 07:58:08.419 153 15553.86 564.28 57225.47 88888.00 2003-06-02 07:58:09.419 153 15554.77 564.28 57224.86 88888.00 2003-06-02 07:58:10.419 153 15554.77 564.53 57224.74 88888.00 2003-06-02 07:58:11.419 153 15555.81 565.39 57224.62 88888.00 2003-06-02 07:58:12.419 153 15555.29 565.89 57224.74 88888.00 2003-06-02 07:58:13.419 153 15555.42 566.01 57224.25 88888.00 2003-06-02 07:58:14.419 153 15556.46 566.76 57224.49 88888.00 2003-06-02 07:58:15.419 153 15556.71 566.14 57224.86 88888.00 2003-06-02 07:58:16.419 153 15556.97 566.14 57224.86 88888.00 2003-06-02 07:58:17.419 153 15557.10 566.38 57224.37 88888.00 2003-06-02 07:58:18.419 153 15557.36 566.76 57224.37 88888.00 2003-06-02 07:58:19.419 153 15557.23 567.50 57224.25 88888.00 2003-06-02 07:58:20.419 153 15556.58 568.24 57224.62 88888.00 2003-06-02 07:58:21.419 153 15556.20 568.12 57224.13 88888.00 2003-06-02 07:58:22.419 153 15556.46 568.74 57224.49 88888.00 2003-06-02 07:58:23.419 153 15555.94 569.36 57224.49 88888.00 2003-06-02 07:58:24.419 153 15555.81 569.98 57224.13 88888.00 2003-06-02 07:58:25.419 153 15556.20 570.22 57224.25 88888.00 2003-06-02 07:58:26.419 153 15555.03 571.46 57224.86 88888.00 2003-06-02 07:58:27.419 153 15555.55 571.83 57224.13 88888.00 2003-06-02 07:58:28.419 153 15555.16 572.70 57224.74 88888.00 2003-06-02 07:58:29.419 153 15554.25 573.20 57224.62 88888.00 2003-06-02 07:58:30.419 153 15553.08 574.93 57224.25 88888.00 2003-06-02 07:58:31.419 153 15552.30 575.30 57225.23 88888.00 2003-06-02 07:58:32.419 153 15551.78 575.05 57224.86 88888.00 2003-06-02 07:58:33.419 153 15551.52 575.30 57225.47 88888.00 2003-06-02 07:58:34.419 153 15551.39 575.18 57224.74 88888.00 2003-06-02 07:58:35.419 153 15550.87 576.17 57225.23 88888.00 2003-06-02 07:58:36.419 153 15549.96 576.54 57225.47 88888.00 2003-06-02 07:58:37.419 153 15550.61 576.91 57224.62 88888.00 2003-06-02 07:58:38.419 153 15549.44 577.28 57224.86 88888.00 2003-06-02 07:58:39.419 153 15549.70 577.53 57225.11 88888.00 2003-06-02 07:58:40.419 153 15549.31 577.28 57225.59 88888.00 2003-06-02 07:58:41.419 153 15549.05 577.90 57225.23 88888.00 2003-06-02 07:58:42.419 153 15548.53 578.64 57225.59 88888.00 2003-06-02 07:58:43.419 153 15548.01 579.26 57225.71 88888.00 2003-06-02 07:58:44.419 153 15546.97 579.76 57226.08 88888.00 2003-06-02 07:58:45.419 153 15547.75 580.87 57226.33 88888.00 2003-06-02 07:58:46.419 153 15546.06 581.00 57226.08 88888.00 2003-06-02 07:58:47.419 153 15546.32 580.01 57225.84 88888.00 2003-06-02 07:58:48.419 153 15547.10 580.50 57225.71 88888.00 2003-06-02 07:58:49.419 153 15546.71 580.01 57226.45 88888.00 2003-06-02 07:58:50.419 153 15547.10 580.38 57226.45 88888.00 2003-06-02 07:58:51.419 153 15547.88 580.38 57226.45 88888.00 2003-06-02 07:58:52.419 153 15548.53 580.26 57226.21 88888.00 2003-06-02 07:58:53.419 153 15549.05 580.63 57227.18 88888.00 2003-06-02 07:58:54.419 153 15548.66 580.75 57227.67 88888.00 2003-06-02 07:58:55.419 153 15548.40 581.25 57227.06 88888.00 2003-06-02 07:58:56.419 153 15548.79 580.13 57227.67 88888.00 2003-06-02 07:58:57.419 153 15548.92 580.13 57228.04 88888.00 2003-06-02 07:58:58.419 153 15548.79 580.13 57228.04 88888.00 2003-06-02 07:58:59.419 153 15549.57 579.51 57228.29 88888.00 2003-06-02 07:59:00.419 153 15549.31 579.88 57229.02 88888.00 2003-06-02 07:59:01.419 153 15549.05 580.26 57228.41 88888.00 2003-06-02 07:59:02.419 153 15548.79 580.26 57229.26 88888.00 2003-06-02 07:59:03.419 153 15548.79 581.49 57229.63 88888.00 2003-06-02 07:59:04.419 153 15548.01 581.62 57229.26 88888.00 2003-06-02 07:59:05.419 153 15548.01 581.25 57229.51 88888.00 2003-06-02 07:59:06.419 153 15548.40 581.25 57230.12 88888.00 2003-06-02 07:59:07.419 153 15548.01 581.49 57229.63 88888.00 2003-06-02 07:59:08.419 153 15548.14 582.61 57230.61 88888.00 2003-06-02 07:59:09.419 153 15547.49 582.48 57230.48 88888.00 2003-06-02 07:59:10.419 153 15547.10 583.48 57230.73 88888.00 2003-06-02 07:59:11.419 153 15546.32 584.71 57230.12 88888.00 2003-06-02 07:59:12.419 153 15545.41 585.33 57230.36 88888.00 2003-06-02 07:59:13.419 153 15544.76 586.20 57230.61 88888.00 2003-06-02 07:59:14.419 153 15544.76 585.95 57231.10 88888.00 2003-06-02 07:59:15.419 153 15544.76 586.70 57231.22 88888.00 2003-06-02 07:59:16.419 153 15544.76 587.31 57231.22 88888.00 2003-06-02 07:59:17.419 153 15544.63 587.56 57231.22 88888.00 2003-06-02 07:59:18.419 153 15544.89 588.68 57231.59 88888.00 2003-06-02 07:59:19.419 153 15545.80 589.92 57231.22 88888.00 2003-06-02 07:59:20.419 153 15546.45 590.41 57231.95 88888.00 2003-06-02 07:59:21.419 153 15545.28 591.90 57231.83 88888.00 2003-06-02 07:59:22.419 153 15545.80 593.14 57231.83 88888.00 2003-06-02 07:59:23.419 153 15545.93 594.50 57232.81 88888.00 2003-06-02 07:59:24.419 153 15544.89 594.99 57232.56 88888.00 2003-06-02 07:59:25.419 153 15543.59 595.74 57233.30 88888.00 2003-06-02 07:59:26.419 153 15543.07 597.22 57233.18 88888.00 2003-06-02 07:59:27.419 153 15542.03 598.46 57233.79 88888.00 2003-06-02 07:59:28.419 153 15541.90 599.33 57234.27 88888.00 2003-06-02 07:59:29.419 153 15541.77 600.07 57234.27 88888.00 2003-06-02 07:59:30.419 153 15541.12 600.81 57234.77 88888.00 2003-06-02 07:59:31.419 153 15540.73 601.31 57234.89 88888.00 2003-06-02 07:59:32.419 153 15541.25 602.18 57234.89 88888.00 2003-06-02 07:59:33.419 153 15541.77 603.79 57235.13 88888.00 2003-06-02 07:59:34.419 153 15541.77 604.04 57235.74 88888.00 2003-06-02 07:59:35.419 153 15541.25 604.65 57236.23 88888.00 2003-06-02 07:59:36.419 153 15540.73 605.27 57237.45 88888.00 2003-06-02 07:59:37.419 153 15540.34 605.77 57236.84 88888.00 2003-06-02 07:59:38.419 153 15540.34 606.76 57237.58 88888.00 2003-06-02 07:59:39.419 153 15538.39 607.87 57237.45 88888.00 2003-06-02 07:59:40.419 153 15538.39 608.87 57238.19 88888.00 2003-06-02 07:59:41.419 153 15537.10 608.87 57238.68 88888.00 2003-06-02 07:59:42.419 153 15535.93 609.36 57238.80 88888.00 2003-06-02 07:59:43.419 153 15536.06 608.12 57239.04 88888.00 2003-06-02 07:59:44.419 153 15535.67 608.00 57239.53 88888.00 2003-06-02 07:59:45.419 153 15535.02 607.38 57239.53 88888.00 2003-06-02 07:59:46.419 153 15534.50 606.88 57239.90 88888.00 2003-06-02 07:59:47.419 153 15534.37 606.26 57240.02 88888.00 2003-06-02 07:59:48.419 153 15534.37 605.89 57240.27 88888.00 2003-06-02 07:59:49.419 153 15534.63 605.40 57240.39 88888.00 2003-06-02 07:59:50.419 153 15534.63 606.02 57240.75 88888.00 2003-06-02 07:59:51.419 153 15534.50 606.14 57240.75 88888.00 2003-06-02 07:59:52.419 153 15535.15 605.77 57241.37 88888.00 2003-06-02 07:59:53.419 153 15534.37 606.88 57241.73 88888.00 2003-06-02 07:59:54.419 153 15533.07 607.13 57241.98 88888.00 2003-06-02 07:59:55.419 153 15533.72 608.00 57241.86 88888.00 2003-06-02 08:00:00.419 153 15529.95 610.97 57243.69 88888.00 2003-06-02 08:00:01.419 153 15529.43 610.48 57244.30 88888.00 2003-06-02 08:00:02.419 153 15529.30 609.73 57244.67 88888.00 2003-06-02 08:00:03.419 153 15528.39 609.61 57244.55 88888.00 2003-06-02 08:00:04.419 153 15529.04 609.86 57245.40 88888.00 2003-06-02 08:00:05.419 153 15527.48 609.36 57245.64 88888.00 2003-06-02 08:00:06.419 153 15527.61 608.87 57245.16 88888.00 2003-06-02 08:00:07.419 153 15528.13 608.25 57245.89 88888.00 2003-06-02 08:00:08.419 153 15528.13 608.37 57246.38 88888.00 2003-06-02 08:00:09.419 153 15527.87 608.25 57246.87 88888.00 2003-06-02 08:00:10.419 153 15527.09 608.74 57246.62 88888.00 2003-06-02 08:00:11.419 153 15527.09 608.99 57246.99 88888.00 2003-06-02 08:00:12.419 153 15527.09 609.73 57248.46 88888.00 2003-06-02 08:00:13.419 153 15526.44 610.60 57247.85 88888.00 2003-06-02 08:00:14.419 153 15524.88 610.60 57249.31 88888.00 2003-06-02 08:00:15.419 153 15525.27 611.96 57248.34 88888.00 2003-06-02 08:00:16.419 153 15524.62 613.57 57249.44 88888.00 2003-06-02 08:00:17.419 153 15524.75 613.57 57249.44 88888.00 2003-06-02 08:00:18.419 153 15524.23 613.94 57249.68 88888.00 2003-06-02 08:00:19.419 153 15522.67 614.44 57250.29 88888.00 2003-06-02 08:00:20.419 153 15523.58 614.44 57250.66 88888.00 2003-06-02 08:00:21.419 153 15523.19 615.43 57251.03 88888.00 2003-06-02 08:00:22.419 153 15523.97 615.06 57252.00 88888.00 2003-06-02 08:00:23.419 153 15523.45 614.07 57252.37 88888.00 2003-06-02 08:00:24.419 153 15524.23 613.08 57251.39 88888.00 2003-06-02 08:00:25.419 153 15525.40 612.70 57252.86 88888.00 2003-06-02 08:00:26.419 153 15525.40 612.33 57253.47 88888.00 2003-06-02 08:00:27.419 153 15525.27 611.96 57253.71 88888.00 2003-06-02 08:00:28.419 153 15525.01 612.33 57253.59 88888.00 2003-06-02 08:00:29.419 153 15525.01 610.72 57254.45 88888.00 2003-06-02 08:00:30.419 153 15525.01 610.10 57254.70 88888.00 2003-06-02 08:00:31.419 153 15525.66 609.36 57255.43 88888.00 2003-06-02 08:00:32.419 153 15525.01 609.48 57254.82 88888.00 2003-06-02 08:00:33.419 153 15524.23 608.87 57256.53 88888.00 2003-06-02 08:00:34.419 153 15524.62 609.48 57256.28 88888.00 2003-06-02 08:00:35.419 153 15524.75 608.37 57257.38 88888.00 2003-06-02 08:00:36.419 153 15524.49 609.11 57257.26 88888.00 2003-06-02 08:00:37.419 153 15524.62 609.11 57257.87 88888.00 2003-06-02 08:00:38.419 153 15524.62 608.25 57258.00 88888.00 2003-06-02 08:00:39.419 153 15524.62 607.75 57258.73 88888.00 2003-06-02 08:00:40.419 153 15523.71 606.88 57258.85 88888.00 2003-06-02 08:00:41.419 153 15522.80 606.02 57258.73 88888.00 2003-06-02 08:00:42.419 153 15521.63 605.52 57259.22 88888.00 2003-06-02 08:00:43.419 153 15521.11 604.65 57259.34 88888.00 2003-06-02 08:00:44.419 153 15520.59 603.17 57259.83 88888.00 2003-06-02 08:00:45.419 153 15520.72 601.19 57260.68 88888.00 2003-06-02 08:00:46.419 153 15520.85 600.69 57260.56 88888.00 2003-06-02 08:00:47.419 153 15521.50 598.96 57261.42 88888.00 2003-06-02 08:00:48.419 153 15521.50 598.83 57261.17 88888.00 2003-06-02 08:00:49.419 153 15520.85 599.33 57261.42 88888.00 2003-06-02 08:00:50.419 153 15520.33 598.46 57262.15 88888.00 2003-06-02 08:00:51.419 153 15519.82 599.20 57262.15 88888.00 2003-06-02 08:00:52.419 153 15520.08 598.83 57262.15 88888.00 2003-06-02 08:00:53.419 153 15519.95 598.21 57262.89 88888.00 2003-06-02 08:00:54.419 153 15521.37 596.85 57262.64 88888.00 2003-06-02 08:00:55.419 153 15521.89 596.60 57263.01 88888.00 2003-06-02 08:00:56.419 153 15522.15 596.48 57263.25 88888.00 2003-06-02 08:00:57.419 153 15521.89 596.23 57263.25 88888.00 2003-06-02 08:00:58.419 153 15522.54 594.62 57263.62 88888.00 2003-06-02 08:00:59.419 153 15522.54 593.76 57263.38 88888.00 2003-06-02 08:01:00.419 153 15522.93 593.51 57263.86 88888.00 2003-06-02 08:01:01.419 153 15524.10 592.39 57264.11 88888.00 2003-06-02 08:01:02.419 153 15524.10 591.65 57264.35 88888.00 2003-06-02 08:01:03.419 153 15524.36 591.15 57264.72 88888.00 2003-06-02 08:01:04.419 153 15525.40 590.91 57264.60 88888.00 2003-06-02 08:01:05.419 153 15526.18 590.66 57264.72 88888.00 2003-06-02 08:01:06.419 153 15526.18 590.29 57265.09 88888.00 2003-06-02 08:01:07.419 153 15526.31 589.79 57265.57 88888.00 2003-06-02 08:01:08.419 153 15527.48 589.79 57266.31 88888.00 2003-06-02 08:01:09.419 153 15526.96 590.41 57265.94 88888.00 2003-06-02 08:01:10.419 153 15527.22 589.17 57266.43 88888.00 2003-06-02 08:01:11.419 153 15528.26 588.92 57266.55 88888.00 2003-06-02 08:01:12.419 153 15528.39 588.68 57266.19 88888.00 2003-06-02 08:01:13.419 153 15529.17 589.17 57266.68 88888.00 2003-06-02 08:01:14.419 153 15528.78 588.68 57266.43 88888.00 2003-06-02 08:01:15.418 153 15529.43 589.42 57267.41 88888.00 2003-06-02 08:01:16.418 153 15530.21 589.67 57267.04 88888.00 2003-06-02 08:01:17.418 153 15530.08 589.05 57267.78 88888.00 2003-06-02 08:01:18.418 153 15531.77 588.55 57267.29 88888.00 2003-06-02 08:01:19.418 153 15532.16 588.68 57267.41 88888.00 2003-06-02 08:01:20.418 153 15532.94 588.06 57267.90 88888.00 2003-06-02 08:01:21.418 153 15533.72 589.17 57268.75 88888.00 2003-06-02 08:01:22.418 153 15534.89 588.06 57268.63 88888.00 2003-06-02 08:01:23.418 153 15536.45 587.19 57269.00 88888.00 2003-06-02 08:01:24.418 153 15537.23 588.06 57268.63 88888.00 2003-06-02 08:01:25.418 153 15538.26 587.31 57269.37 88888.00 2003-06-02 08:01:26.418 153 15538.92 587.93 57268.88 88888.00 2003-06-02 08:01:27.418 153 15539.17 587.56 57269.24 88888.00 2003-06-02 08:01:28.418 153 15539.95 586.70 57269.98 88888.00 2003-06-02 08:01:29.418 153 15540.21 586.45 57270.22 88888.00 2003-06-02 08:01:30.418 153 15540.60 586.70 57270.95 88888.00 2003-06-02 08:01:31.418 153 15542.16 587.07 57270.83 88888.00 2003-06-02 08:01:32.418 153 15543.07 586.20 57271.45 88888.00 2003-06-02 08:01:33.418 153 15542.68 586.20 57271.20 88888.00 2003-06-02 08:01:34.418 153 15544.24 585.83 57271.32 88888.00 2003-06-02 08:01:35.418 153 15544.76 585.09 57272.30 88888.00 2003-06-02 08:01:36.418 153 15545.54 584.34 57272.18 88888.00 2003-06-02 08:01:37.418 153 15546.97 584.34 57273.77 88888.00 2003-06-02 08:01:38.418 153 15547.49 582.86 57273.64 88888.00 2003-06-02 08:01:39.418 153 15547.88 582.98 57272.79 88888.00 2003-06-02 08:01:40.418 153 15548.79 582.48 57273.40 88888.00 2003-06-02 08:01:41.418 153 15549.44 582.48 57273.64 88888.00 2003-06-02 08:01:42.418 153 15548.92 581.37 57274.01 88888.00 2003-06-02 08:01:43.418 153 15549.57 581.25 57274.26 88888.00 2003-06-02 08:01:44.418 153 15550.74 581.62 57274.87 88888.00 2003-06-02 08:01:45.418 153 15550.74 581.12 57275.48 88888.00 2003-06-02 08:01:46.418 153 15551.00 581.37 57274.01 88888.00 2003-06-02 08:01:47.418 153 15550.74 581.00 57275.11 88888.00 2003-06-02 08:01:48.418 153 15551.00 581.25 57275.72 88888.00 2003-06-02 08:01:49.418 153 15551.13 580.50 57275.36 88888.00 2003-06-02 08:01:50.418 153 15551.39 580.50 57275.60 88888.00 2003-06-02 08:01:51.418 153 15552.04 580.13 57275.84 88888.00 2003-06-02 08:01:52.418 153 15552.56 580.75 57275.60 88888.00 2003-06-02 08:01:53.418 153 15552.69 579.26 57275.97 88888.00 2003-06-02 08:01:54.418 153 15552.30 579.02 57275.23 88888.00 2003-06-02 08:01:55.418 153 15552.17 578.89 57274.99 88888.00 2003-06-02 08:01:56.418 153 15551.13 578.64 57274.99 88888.00 2003-06-02 08:01:57.418 153 15551.26 578.03 57274.75 88888.00 2003-06-02 08:01:58.418 153 15551.39 577.90 57274.50 88888.00 2003-06-02 08:01:59.418 153 15552.17 577.65 57274.75 88888.00 2003-06-02 08:02:00.418 153 15553.08 577.53 57274.62 88888.00 2003-06-02 08:02:01.418 153 15552.95 576.29 57274.62 88888.00 2003-06-02 08:02:02.418 153 15553.47 576.04 57274.50 88888.00 2003-06-02 08:02:03.418 153 15553.47 576.29 57274.26 88888.00 2003-06-02 08:02:04.418 153 15553.60 575.67 57274.26 88888.00 2003-06-02 08:02:05.418 153 15553.34 575.92 57273.40 88888.00 2003-06-02 08:02:06.418 153 15554.38 575.42 57273.04 88888.00 2003-06-02 08:02:07.418 153 15555.42 575.80 57273.77 88888.00 2003-06-02 08:02:08.418 153 15555.55 575.42 57273.16 88888.00 2003-06-02 08:02:09.418 153 15555.94 575.42 57273.16 88888.00 2003-06-02 08:02:10.418 153 15556.97 574.68 57272.67 88888.00 2003-06-02 08:02:11.418 153 15557.23 574.81 57272.54 88888.00 2003-06-02 08:02:12.418 153 15557.75 573.94 57272.42 88888.00 2003-06-02 08:02:13.418 153 15558.66 573.20 57272.42 88888.00 2003-06-02 08:02:14.418 153 15558.92 571.21 57271.45 88888.00 2003-06-02 08:02:15.418 153 15559.83 572.20 57271.45 88888.00 2003-06-02 08:02:16.418 153 15561.52 569.73 57270.83 88888.00 2003-06-02 08:02:17.418 153 15561.78 569.23 57270.83 88888.00 2003-06-02 08:02:18.418 153 15561.78 569.11 57270.95 88888.00 2003-06-02 08:02:19.418 153 15560.87 567.99 57270.10 88888.00 2003-06-02 08:02:20.418 153 15561.00 569.11 57269.98 88888.00 2003-06-02 08:02:21.418 153 15562.17 567.62 57268.63 88888.00 2003-06-02 08:02:22.418 153 15561.52 566.76 57268.39 88888.00 2003-06-02 08:02:23.418 153 15561.39 566.63 57268.14 88888.00 2003-06-02 08:02:24.418 153 15562.95 565.76 57267.53 88888.00 2003-06-02 08:02:25.418 153 15562.04 564.77 57267.16 88888.00 2003-06-02 08:02:26.418 153 15562.69 564.15 57266.19 88888.00 2003-06-02 08:02:27.418 153 15562.43 563.66 57266.06 88888.00 2003-06-02 08:02:28.418 153 15563.34 563.16 57265.09 88888.00 2003-06-02 08:02:29.418 153 15562.30 563.16 57264.11 88888.00 2003-06-02 08:02:30.418 153 15562.17 562.17 57263.98 88888.00 2003-06-02 08:02:31.418 153 15562.30 561.68 57263.50 88888.00 2003-06-02 08:02:32.418 153 15561.13 560.69 57262.89 88888.00 2003-06-02 08:02:33.418 153 15561.78 559.94 57262.27 88888.00 2003-06-02 08:02:34.418 153 15562.04 559.70 57261.66 88888.00 2003-06-02 08:02:35.418 153 15561.78 558.70 57260.32 88888.00 2003-06-02 08:02:36.418 153 15560.74 557.71 57260.32 88888.00 2003-06-02 08:02:37.418 153 15560.35 558.09 57260.56 88888.00 2003-06-02 08:02:38.418 153 15560.22 556.60 57259.83 88888.00 2003-06-02 08:02:39.418 153 15560.61 555.98 57259.34 88888.00 2003-06-02 08:02:40.418 153 15558.66 555.98 57259.09 88888.00 2003-06-02 08:02:41.418 153 15558.27 555.61 57258.48 88888.00 2003-06-02 08:02:42.418 153 15558.27 554.49 57257.38 88888.00 2003-06-02 08:02:43.418 153 15557.49 553.38 57257.14 88888.00 2003-06-02 08:02:44.418 153 15556.97 553.25 57256.89 88888.00 2003-06-02 08:02:45.418 153 15557.36 552.64 57257.14 88888.00 2003-06-02 08:02:46.418 153 15557.10 551.89 57256.16 88888.00 2003-06-02 08:02:47.418 153 15556.84 551.52 57255.18 88888.00 2003-06-02 08:02:48.418 153 15557.49 550.78 57253.96 88888.00 2003-06-02 08:02:49.418 153 15558.01 550.53 57254.20 88888.00 2003-06-02 08:02:50.418 153 15557.62 549.04 57253.35 88888.00 2003-06-02 08:02:51.418 153 15557.88 549.29 57252.74 88888.00 2003-06-02 08:02:52.418 153 15557.49 549.29 57252.61 88888.00 2003-06-02 08:02:53.418 153 15558.27 548.80 57252.12 88888.00 2003-06-02 08:02:54.418 153 15558.27 547.93 57251.39 88888.00 2003-06-02 08:02:55.418 153 15557.75 547.81 57251.03 88888.00 2003-06-02 08:02:56.418 153 15557.62 547.19 57250.66 88888.00 2003-06-02 08:02:57.418 153 15557.62 546.81 57250.29 88888.00 2003-06-02 08:02:58.418 153 15557.10 546.94 57249.68 88888.00 2003-06-02 08:02:59.418 153 15557.10 546.32 57249.31 88888.00 2003-06-02 08:03:00.418 153 15556.58 545.95 57249.44 88888.00 2003-06-02 08:03:01.418 153 15556.46 545.45 57249.07 88888.00 2003-06-02 08:03:02.418 153 15556.84 544.59 57248.09 88888.00 2003-06-02 08:03:03.418 153 15556.84 543.97 57247.72 88888.00 2003-06-02 08:03:04.418 153 15556.84 543.84 57246.87 88888.00 2003-06-02 08:03:05.418 153 15556.07 542.60 57246.38 88888.00 2003-06-02 08:03:06.418 153 15556.07 541.98 57246.75 88888.00 2003-06-02 08:03:07.418 153 15557.36 540.37 57246.26 88888.00 2003-06-02 08:03:08.418 153 15557.75 539.26 57245.52 88888.00 2003-06-02 08:03:09.418 153 15556.97 539.38 57245.77 88888.00 2003-06-02 08:03:10.418 153 15556.71 538.14 57245.04 88888.00 2003-06-02 08:03:11.418 153 15556.97 537.03 57244.30 88888.00 2003-06-02 08:03:12.418 153 15556.84 536.78 57243.57 88888.00 2003-06-02 08:03:13.418 153 15556.20 536.04 57243.20 88888.00 2003-06-02 08:03:14.418 153 15555.16 536.04 57242.59 88888.00 2003-06-02 08:03:15.418 153 15555.55 536.04 57242.34 88888.00 2003-06-02 08:03:16.418 153 15555.29 535.30 57242.59 88888.00 2003-06-02 08:03:17.418 153 15554.90 534.80 57241.98 88888.00 2003-06-02 08:03:18.418 153 15554.12 535.67 57241.49 88888.00 2003-06-02 08:03:19.418 153 15554.12 535.79 57240.75 88888.00 2003-06-02 08:03:20.418 153 15552.30 536.53 57240.88 88888.00 2003-06-02 08:03:21.418 153 15552.95 537.15 57240.02 88888.00 2003-06-02 08:03:22.418 153 15551.78 536.66 57240.02 88888.00 2003-06-02 08:03:23.418 153 15551.00 536.41 57240.14 88888.00 2003-06-02 08:03:24.418 153 15550.09 536.41 57239.16 88888.00 2003-06-02 08:03:25.418 153 15550.09 537.40 57239.16 88888.00 2003-06-02 08:03:26.418 153 15549.05 536.16 57238.80 88888.00 2003-06-02 08:03:27.418 153 15548.14 536.78 57238.92 88888.00 2003-06-02 08:03:28.418 153 15547.23 535.54 57238.07 88888.00 2003-06-02 08:03:29.418 153 15545.93 536.29 57237.82 88888.00 2003-06-02 08:03:30.418 153 15545.15 537.15 57237.33 88888.00 2003-06-02 08:03:31.418 153 15545.41 536.53 57236.60 88888.00 2003-06-02 08:03:32.418 153 15544.63 537.15 57236.36 88888.00 2003-06-02 08:03:33.418 153 15543.98 537.77 57236.36 88888.00 2003-06-02 08:03:34.418 153 15542.42 537.15 57235.13 88888.00 2003-06-02 08:03:35.418 153 15542.68 536.29 57235.38 88888.00 2003-06-02 08:03:36.418 153 15542.94 536.41 57235.13 88888.00 2003-06-02 08:03:37.418 153 15542.68 536.16 57234.15 88888.00 2003-06-02 08:03:38.418 153 15542.68 536.66 57234.40 88888.00 2003-06-02 08:03:39.418 153 15542.29 536.53 57233.42 88888.00 2003-06-02 08:03:40.418 153 15542.03 536.66 57233.42 88888.00 2003-06-02 08:03:41.418 153 15541.12 537.65 57232.81 88888.00 2003-06-02 08:03:42.418 153 15540.60 537.28 57233.42 88888.00 2003-06-02 08:03:43.418 153 15539.82 537.90 57232.69 88888.00 2003-06-02 08:03:44.418 153 15539.30 536.41 57231.46 88888.00 2003-06-02 08:03:45.418 153 15539.43 537.40 57231.59 88888.00 2003-06-02 08:03:46.418 153 15538.00 536.91 57231.46 88888.00 2003-06-02 08:03:47.418 153 15538.00 536.78 57231.10 88888.00 2003-06-02 08:03:48.418 153 15538.00 535.92 57230.61 88888.00 2003-06-02 08:03:49.418 153 15537.36 534.92 57230.48 88888.00 2003-06-02 08:03:50.418 153 15536.84 535.92 57230.61 88888.00 2003-06-02 08:03:51.418 153 15537.36 534.55 57229.63 88888.00 2003-06-02 08:03:52.418 153 15536.97 535.42 57229.26 88888.00 2003-06-02 08:03:53.418 153 15536.84 535.92 57229.02 88888.00 2003-06-02 08:03:54.418 153 15536.97 536.41 57228.53 88888.00 2003-06-02 08:03:55.418 153 15536.45 536.29 57228.41 88888.00 2003-06-02 08:03:56.418 153 15536.32 536.16 57227.67 88888.00 2003-06-02 08:03:57.418 153 15535.67 536.66 57227.43 88888.00 2003-06-02 08:03:58.418 153 15534.24 537.15 57227.30 88888.00 2003-06-02 08:03:59.418 153 15533.98 538.52 57227.30 88888.00 2003-06-02 08:04:00.418 153 15535.93 539.26 57226.57 88888.00 2003-06-02 08:04:01.418 153 15535.67 540.13 57226.45 88888.00 2003-06-02 08:04:02.418 153 15535.41 541.24 57225.47 88888.00 2003-06-02 08:04:03.418 153 15534.24 541.61 57224.98 88888.00 2003-06-02 08:04:04.418 153 15534.37 541.98 57225.35 88888.00 2003-06-02 08:04:05.418 153 15533.98 543.10 57224.62 88888.00 2003-06-02 08:04:06.418 153 15533.20 542.48 57224.62 88888.00 2003-06-02 08:04:07.418 153 15532.94 543.97 57223.64 88888.00 2003-06-02 08:04:08.418 153 15532.68 543.97 57224.00 88888.00 2003-06-02 08:04:09.418 153 15531.77 545.58 57223.52 88888.00 2003-06-02 08:04:10.418 153 15531.12 544.46 57223.03 88888.00 2003-06-02 08:04:11.418 153 15531.38 546.20 57222.66 88888.00 2003-06-02 08:04:12.418 153 15530.60 546.32 57222.29 88888.00 2003-06-02 08:04:13.418 153 15530.21 546.44 57221.93 88888.00 2003-06-02 08:04:14.418 153 15529.04 547.43 57221.80 88888.00 2003-06-02 08:04:15.418 153 15529.30 548.55 57221.56 88888.00 2003-06-02 08:04:16.418 153 15528.78 549.17 57221.19 88888.00 2003-06-02 08:04:17.418 153 15527.87 550.28 57220.09 88888.00 2003-06-02 08:04:18.418 153 15527.48 550.03 57219.97 88888.00 2003-06-02 08:04:19.418 153 15526.83 550.78 57219.48 88888.00 2003-06-02 08:04:20.418 153 15526.18 550.65 57218.62 88888.00 2003-06-02 08:04:21.418 153 15524.49 550.78 57217.77 88888.00 2003-06-02 08:04:22.418 153 15523.71 550.28 57217.52 88888.00 2003-06-02 08:04:23.418 153 15523.32 550.90 57217.16 88888.00 2003-06-02 08:04:24.418 153 15522.54 550.28 57216.67 88888.00 2003-06-02 08:04:25.418 153 15522.28 550.90 57215.69 88888.00 2003-06-02 08:04:26.418 153 15522.28 551.77 57215.57 88888.00 2003-06-02 08:04:27.418 153 15521.63 553.01 57215.08 88888.00 2003-06-02 08:04:28.418 153 15521.24 553.63 57214.59 88888.00 2003-06-02 08:04:29.418 153 15521.63 553.87 57214.71 88888.00 2003-06-02 08:04:30.418 153 15521.50 554.99 57213.37 88888.00 2003-06-02 08:04:31.418 153 15521.63 554.49 57213.00 88888.00 2003-06-02 08:04:32.418 153 15522.41 555.73 57212.63 88888.00 2003-06-02 08:04:33.418 153 15521.50 556.23 57212.39 88888.00 2003-06-02 08:04:34.418 153 15520.98 557.22 57212.51 88888.00 2003-06-02 08:04:35.418 153 15520.72 556.97 57212.02 88888.00 2003-06-02 08:04:36.418 153 15520.98 557.71 57211.78 88888.00 2003-06-02 08:04:37.418 153 15519.95 557.71 57210.80 88888.00 2003-06-02 08:04:38.418 153 15519.82 558.21 57210.19 88888.00 2003-06-02 08:04:39.418 153 15519.43 558.70 57210.31 88888.00 2003-06-02 08:04:40.418 153 15519.17 558.70 57209.33 88888.00 2003-06-02 08:04:41.418 153 15518.39 558.58 57209.33 88888.00 2003-06-02 08:04:42.418 153 15517.74 559.70 57209.09 88888.00 2003-06-02 08:04:43.418 153 15516.57 560.07 57208.23 88888.00 2003-06-02 08:04:44.418 153 15515.92 559.70 57207.50 88888.00 2003-06-02 08:04:45.418 153 15514.88 559.32 57207.25 88888.00 2003-06-02 08:04:46.418 153 15514.36 559.70 57206.03 88888.00 2003-06-02 08:04:47.418 153 15512.93 559.82 57206.03 88888.00 2003-06-02 08:04:48.418 153 15512.54 559.94 57205.54 88888.00 2003-06-02 08:04:49.418 153 15512.41 559.94 57205.30 88888.00 2003-06-02 08:04:50.418 153 15510.85 561.18 57204.69 88888.00 2003-06-02 08:04:51.418 153 15510.98 561.92 57203.95 88888.00 2003-06-02 08:04:52.418 153 15509.55 562.67 57203.71 88888.00 2003-06-02 08:04:53.418 153 15509.16 563.29 57203.34 88888.00 2003-06-02 08:04:54.418 153 15508.51 563.66 57202.98 88888.00 2003-06-02 08:04:55.418 153 15509.03 564.03 57202.48 88888.00 2003-06-02 08:04:56.418 153 15507.99 564.28 57201.75 88888.00 2003-06-02 08:04:57.418 153 15508.77 564.90 57201.51 88888.00 2003-06-02 08:04:58.418 153 15509.16 566.01 57200.65 88888.00 2003-06-02 08:04:59.418 153 15508.77 565.89 57200.65 88888.00 2003-06-02 08:05:00.418 153 15508.51 567.00 57200.16 88888.00 2003-06-02 08:05:01.418 153 15507.47 567.37 57199.92 88888.00 2003-06-02 08:05:02.418 153 15507.47 567.99 57199.55 88888.00 2003-06-02 08:05:03.418 153 15507.08 569.11 57199.43 88888.00 2003-06-02 08:05:04.418 153 15506.56 569.73 57198.82 88888.00 2003-06-02 08:05:05.418 153 15506.69 570.59 57198.33 88888.00 2003-06-02 08:05:06.418 153 15505.39 570.22 57197.72 88888.00 2003-06-02 08:05:07.418 153 15504.87 570.97 57197.59 88888.00 2003-06-02 08:05:08.418 153 15504.22 571.59 57196.50 88888.00 2003-06-02 08:05:09.418 153 15504.09 571.59 57195.88 88888.00 2003-06-02 08:05:10.418 153 15504.87 570.59 57195.76 88888.00 2003-06-02 08:05:11.418 153 15505.78 571.21 57195.15 88888.00 2003-06-02 08:05:12.418 153 15504.74 570.72 57195.15 88888.00 2003-06-02 08:05:13.418 153 15504.87 571.09 57194.05 88888.00 2003-06-02 08:05:14.418 153 15504.87 571.46 57192.95 88888.00 2003-06-02 08:05:15.418 153 15504.74 571.83 57192.70 88888.00 2003-06-02 08:05:16.418 153 15504.61 572.45 57193.20 88888.00 2003-06-02 08:05:17.418 153 15504.87 573.44 57191.61 88888.00 2003-06-02 08:05:18.418 153 15503.83 573.44 57191.48 88888.00 2003-06-02 08:05:19.418 153 15503.70 575.05 57190.26 88888.00 2003-06-02 08:05:20.418 153 15502.79 575.18 57190.62 88888.00 2003-06-02 08:05:21.418 153 15502.67 574.81 57188.91 88888.00 2003-06-02 08:05:22.418 153 15502.67 575.92 57188.30 88888.00 2003-06-02 08:05:23.418 153 15500.85 577.03 57187.69 88888.00 2003-06-02 08:05:24.418 153 15500.33 578.64 57187.69 88888.00 2003-06-02 08:05:25.418 153 15500.07 578.40 57186.71 88888.00 2003-06-02 08:05:26.418 153 15498.77 579.14 57186.47 88888.00 2003-06-02 08:05:27.418 153 15497.08 579.02 57185.12 88888.00 2003-06-02 08:05:28.418 153 15496.17 579.88 57183.66 88888.00 2003-06-02 08:05:29.418 153 15494.87 580.38 57183.17 88888.00 2003-06-02 08:05:30.418 153 15494.48 580.50 57182.80 88888.00 2003-06-02 08:05:31.418 153 15493.18 580.87 57182.19 88888.00 2003-06-02 08:05:32.418 153 15492.01 580.75 57181.58 88888.00 2003-06-02 08:05:33.418 153 15492.40 581.87 57180.11 88888.00 2003-06-02 08:05:34.418 153 15491.36 582.61 57179.87 88888.00 2003-06-02 08:05:35.418 153 15491.23 583.72 57179.01 88888.00 2003-06-02 08:05:36.418 153 15490.32 584.71 57178.16 88888.00 2003-06-02 08:05:37.418 153 15490.06 584.96 57177.54 88888.00 2003-06-02 08:05:38.418 153 15490.45 586.08 57176.44 88888.00 2003-06-02 08:05:39.418 153 15489.67 586.94 57175.22 88888.00 2003-06-02 08:05:40.418 153 15489.67 588.18 57174.86 88888.00 2003-06-02 08:05:41.418 153 15489.02 589.79 57174.61 88888.00 2003-06-02 08:05:42.418 153 15487.98 590.91 57174.36 88888.00 2003-06-02 08:05:43.418 153 15488.37 592.27 57173.27 88888.00 2003-06-02 08:05:44.418 153 15487.98 591.77 57173.51 88888.00 2003-06-02 08:05:45.418 153 15488.37 592.39 57172.53 88888.00 2003-06-02 08:05:46.418 153 15488.63 592.52 57172.77 88888.00 2003-06-02 08:05:47.418 153 15488.37 593.01 57171.06 88888.00 2003-06-02 08:05:48.418 153 15489.15 594.25 57171.19 88888.00 2003-06-02 08:05:49.418 153 15487.72 594.25 57170.94 88888.00 2003-06-02 08:05:50.418 153 15487.07 594.37 57170.82 88888.00 2003-06-02 08:05:51.418 153 15487.07 594.37 57170.21 88888.00 2003-06-02 08:05:52.418 153 15484.99 593.63 57169.72 88888.00 2003-06-02 08:05:53.418 153 15484.73 593.14 57168.74 88888.00 2003-06-02 08:05:54.418 153 15483.83 593.26 57167.88 88888.00 2003-06-02 08:05:55.418 153 15484.08 593.51 57167.76 88888.00 2003-06-02 08:05:56.418 153 15482.14 593.26 57165.68 88888.00 2003-06-02 08:05:57.418 153 15483.05 593.88 57165.44 88888.00 2003-06-02 08:05:58.418 153 15481.49 595.12 57164.95 88888.00 2003-06-02 08:05:59.418 153 15481.88 594.87 57163.12 88888.00 2003-06-02 08:06:00.418 153 15482.27 596.36 57162.38 88888.00 2003-06-02 08:06:01.418 153 15481.88 596.73 57161.77 88888.00 2003-06-02 08:06:02.418 153 15480.58 598.96 57160.79 88888.00 2003-06-02 08:06:03.418 153 15480.19 599.33 57159.82 88888.00 2003-06-02 08:06:04.418 153 15479.28 601.06 57159.32 88888.00 2003-06-02 08:06:05.418 153 15480.19 602.80 57158.35 88888.00 2003-06-02 08:06:06.418 153 15480.06 603.04 57157.61 88888.00 2003-06-02 08:06:07.418 153 15480.19 604.41 57156.39 88888.00 2003-06-02 08:06:08.418 153 15480.45 605.15 57155.54 88888.00 2003-06-02 08:06:09.418 153 15480.71 606.02 57154.80 88888.00 2003-06-02 08:06:10.418 153 15480.84 606.64 57153.46 88888.00 2003-06-02 08:06:11.418 153 15480.97 607.63 57152.85 88888.00 2003-06-02 08:06:12.418 153 15481.62 608.12 57152.36 88888.00 2003-06-02 08:06:13.418 153 15481.10 608.87 57151.13 88888.00 2003-06-02 08:06:14.418 153 15481.75 608.74 57150.89 88888.00 2003-06-02 08:06:15.418 153 15481.36 609.86 57149.79 88888.00 2003-06-02 08:06:16.418 153 15481.23 610.48 57148.81 88888.00 2003-06-02 08:06:17.418 153 15481.10 610.72 57148.81 88888.00 2003-06-02 08:06:18.418 153 15481.75 610.10 57147.83 88888.00 2003-06-02 08:06:19.418 153 15480.84 611.22 57147.34 88888.00 2003-06-02 08:06:20.418 153 15481.49 611.71 57146.49 88888.00 2003-06-02 08:06:21.418 153 15482.40 611.96 57145.02 88888.00 2003-06-02 08:06:22.418 153 15483.57 612.33 57145.27 88888.00 2003-06-02 08:06:23.418 153 15484.86 613.32 57144.78 88888.00 2003-06-02 08:06:24.418 153 15485.12 613.08 57144.41 88888.00 2003-06-02 08:06:25.418 153 15485.77 614.69 57144.53 88888.00 2003-06-02 08:06:26.418 153 15486.16 614.81 57143.68 88888.00 2003-06-02 08:06:27.418 153 15487.20 615.92 57144.04 88888.00 2003-06-02 08:06:28.418 153 15487.33 615.68 57143.80 88888.00 2003-06-02 08:06:29.418 153 15488.24 617.16 57143.19 88888.00 2003-06-02 08:06:30.418 153 15489.93 617.29 57142.94 88888.00 2003-06-02 08:06:31.418 153 15490.32 617.78 57143.07 88888.00 2003-06-02 08:06:32.418 153 15491.88 617.29 57143.07 88888.00 2003-06-02 08:06:33.418 153 15492.27 617.66 57144.04 88888.00 2003-06-02 08:06:34.418 153 15493.96 617.91 57144.53 88888.00 2003-06-02 08:06:35.418 153 15494.22 617.91 57144.04 88888.00 2003-06-02 08:06:36.418 153 15495.26 617.91 57144.04 88888.00 2003-06-02 08:06:37.418 153 15496.95 617.04 57143.80 88888.00 2003-06-02 08:06:38.418 153 15497.73 616.30 57145.02 88888.00 2003-06-02 08:06:39.418 153 15498.64 616.30 57145.02 88888.00 2003-06-02 08:06:40.418 153 15499.29 615.06 57145.02 88888.00 2003-06-02 08:06:41.418 153 15500.07 615.43 57146.00 88888.00 2003-06-02 08:06:42.418 153 15500.20 615.31 57145.75 88888.00 2003-06-02 08:06:43.418 153 15500.07 614.07 57146.24 88888.00 2003-06-02 08:06:44.418 153 15499.55 613.70 57146.24 88888.00 2003-06-02 08:06:45.418 153 15500.20 613.45 57146.12 88888.00 2003-06-02 08:06:46.418 153 15500.33 612.21 57146.12 88888.00 2003-06-02 08:06:47.418 153 15499.81 612.46 57146.49 88888.00 2003-06-02 08:06:48.418 153 15499.68 610.72 57146.00 88888.00 2003-06-02 08:06:49.418 153 15500.33 610.85 57146.37 88888.00 2003-06-02 08:06:50.418 153 15500.59 610.72 57146.49 88888.00 2003-06-02 08:06:51.418 153 15500.72 610.60 57146.00 88888.00 2003-06-02 08:06:52.418 153 15500.59 610.35 57145.75 88888.00 2003-06-02 08:06:53.418 153 15500.85 610.72 57144.78 88888.00 2003-06-02 08:06:54.418 153 15500.20 610.60 57145.14 88888.00 2003-06-02 08:06:55.418 153 15499.94 610.60 57145.39 88888.00 2003-06-02 08:06:56.418 153 15500.98 609.73 57145.27 88888.00 2003-06-02 08:06:57.418 153 15500.33 609.48 57144.53 88888.00 2003-06-02 08:06:58.418 153 15500.33 609.61 57144.78 88888.00 2003-06-02 08:06:59.418 153 15499.81 609.61 57144.78 88888.00 2003-06-02 08:07:00.418 153 15499.42 609.61 57144.78 88888.00 2003-06-02 08:07:01.418 153 15499.68 610.35 57144.90 88888.00 2003-06-02 08:07:02.418 153 15499.94 609.36 57144.29 88888.00 2003-06-02 08:07:03.418 153 15500.46 608.99 57143.55 88888.00 2003-06-02 08:07:04.418 153 15500.98 609.11 57144.41 88888.00 2003-06-02 08:07:05.418 153 15501.50 609.73 57144.16 88888.00 2003-06-02 08:07:06.418 153 15502.01 609.11 57143.07 88888.00 2003-06-02 08:07:07.418 153 15503.31 608.99 57143.68 88888.00 2003-06-02 08:07:08.418 153 15503.96 609.61 57143.68 88888.00 2003-06-02 08:07:09.418 153 15503.83 609.24 57143.68 88888.00 2003-06-02 08:07:10.418 153 15504.35 608.62 57143.55 88888.00 2003-06-02 08:07:11.418 153 15504.48 608.74 57142.94 88888.00 2003-06-02 08:07:12.418 153 15504.61 608.12 57143.43 88888.00 2003-06-02 08:07:13.418 153 15505.91 606.64 57142.82 88888.00 2003-06-02 08:07:14.418 153 15505.00 606.51 57143.55 88888.00 2003-06-02 08:07:15.418 153 15506.17 605.65 57142.82 88888.00 2003-06-02 08:07:16.418 153 15506.56 604.65 57143.92 88888.00 2003-06-02 08:07:17.418 153 15506.56 604.65 57143.31 88888.00 2003-06-02 08:07:18.418 153 15506.69 604.53 57143.92 88888.00 2003-06-02 08:07:19.418 153 15506.04 604.16 57143.43 88888.00 2003-06-02 08:07:20.418 153 15506.56 603.79 57143.92 88888.00 2003-06-02 08:07:21.418 153 15506.17 604.41 57143.68 88888.00 2003-06-02 08:07:22.418 153 15506.04 603.29 57144.29 88888.00 2003-06-02 08:07:23.418 153 15505.52 604.53 57143.31 88888.00 2003-06-02 08:07:24.418 153 15505.13 604.04 57143.19 88888.00 2003-06-02 08:07:25.418 153 15504.48 604.90 57143.80 88888.00 2003-06-02 08:07:26.418 153 15505.00 604.53 57144.04 88888.00 2003-06-02 08:07:27.418 153 15505.52 605.03 57143.80 88888.00 2003-06-02 08:07:28.418 153 15505.78 604.65 57143.80 88888.00 2003-06-02 08:07:29.418 153 15507.21 604.04 57144.29 88888.00 2003-06-02 08:07:30.418 153 15508.38 603.54 57144.65 88888.00 2003-06-02 08:07:31.418 153 15508.90 603.42 57144.90 88888.00 2003-06-02 08:07:32.418 153 15509.81 603.04 57145.02 88888.00 2003-06-02 08:07:33.418 153 15508.64 603.29 57145.39 88888.00 2003-06-02 08:07:34.418 153 15509.29 603.42 57144.65 88888.00 2003-06-02 08:07:35.418 153 15509.16 601.68 57145.27 88888.00 2003-06-02 08:07:36.418 153 15509.16 600.81 57145.14 88888.00 2003-06-02 08:07:37.418 153 15508.77 601.06 57145.14 88888.00 2003-06-02 08:07:38.418 153 15508.77 599.58 57144.90 88888.00 2003-06-02 08:07:39.418 153 15509.29 599.45 57145.39 88888.00 2003-06-02 08:07:40.418 153 15509.16 598.83 57144.90 88888.00 2003-06-02 08:07:41.418 153 15507.86 598.21 57145.39 88888.00 2003-06-02 08:07:42.418 153 15508.51 597.97 57144.65 88888.00 2003-06-02 08:07:43.418 153 15507.86 597.59 57144.78 88888.00 2003-06-02 08:07:44.418 153 15507.47 597.22 57144.53 88888.00 2003-06-02 08:07:45.418 153 15507.47 597.35 57145.02 88888.00 2003-06-02 08:07:46.418 153 15506.95 595.61 57145.27 88888.00 2003-06-02 08:07:47.418 153 15506.17 595.12 57144.65 88888.00 2003-06-02 08:07:48.418 153 15506.43 594.37 57145.27 88888.00 2003-06-02 08:07:49.418 153 15507.47 594.13 57145.02 88888.00 2003-06-02 08:07:50.418 153 15507.08 593.51 57144.41 88888.00 2003-06-02 08:07:51.418 153 15507.08 592.76 57145.39 88888.00 2003-06-02 08:07:52.418 153 15507.73 592.27 57144.78 88888.00 2003-06-02 08:07:53.418 153 15507.60 592.64 57145.02 88888.00 2003-06-02 08:07:54.418 153 15508.51 593.38 57145.02 88888.00 2003-06-02 08:07:55.418 153 15508.64 592.52 57145.75 88888.00 2003-06-02 08:07:56.418 153 15509.42 592.52 57145.27 88888.00 2003-06-02 08:07:57.418 153 15509.03 592.27 57145.27 88888.00 2003-06-02 08:07:58.418 153 15508.77 591.03 57145.63 88888.00 2003-06-02 08:07:59.418 153 15508.12 588.68 57146.12 88888.00 2003-06-02 08:08:00.418 153 15507.60 587.93 57145.39 88888.00 2003-06-02 08:08:01.418 153 15507.34 585.95 57146.37 88888.00 2003-06-02 08:08:02.418 153 15505.91 584.84 57147.10 88888.00 2003-06-02 08:08:03.418 153 15505.78 584.09 57146.98 88888.00 2003-06-02 08:08:04.418 153 15505.65 583.23 57146.98 88888.00 2003-06-02 08:08:05.418 153 15504.87 581.62 57146.61 88888.00 2003-06-02 08:08:06.418 153 15504.87 581.37 57146.61 88888.00 2003-06-02 08:08:07.418 153 15504.61 581.25 57146.37 88888.00 2003-06-02 08:08:08.418 153 15505.52 579.51 57146.73 88888.00 2003-06-02 08:08:09.418 153 15505.26 579.39 57146.73 88888.00 2003-06-02 08:08:10.418 153 15505.52 578.52 57146.73 88888.00 2003-06-02 08:08:11.418 153 15504.48 577.90 57146.61 88888.00 2003-06-02 08:08:12.418 153 15504.61 578.27 57147.71 88888.00 2003-06-02 08:08:13.418 153 15503.83 578.15 57146.98 88888.00 2003-06-02 08:08:14.418 153 15503.44 578.40 57146.73 88888.00 2003-06-02 08:08:15.418 153 15503.05 579.02 57146.86 88888.00 2003-06-02 08:08:16.418 153 15502.40 578.77 57146.49 88888.00 2003-06-02 08:08:17.418 153 15502.54 577.90 57147.22 88888.00 2003-06-02 08:08:18.418 153 15502.01 578.89 57146.49 88888.00 2003-06-02 08:08:19.418 153 15501.37 579.64 57146.49 88888.00 2003-06-02 08:08:20.418 153 15501.75 579.39 57146.37 88888.00 2003-06-02 08:08:21.418 153 15500.98 579.51 57146.49 88888.00 2003-06-02 08:08:22.418 153 15500.72 580.26 57146.12 88888.00 2003-06-02 08:08:23.418 153 15500.33 580.50 57145.88 88888.00 2003-06-02 08:08:24.418 153 15499.29 581.00 57146.37 88888.00 2003-06-02 08:08:25.418 153 15498.12 580.38 57146.12 88888.00 2003-06-02 08:08:26.418 153 15497.34 580.01 57146.00 88888.00 2003-06-02 08:08:27.418 153 15497.47 579.76 57146.12 88888.00 2003-06-02 08:08:28.418 153 15496.17 579.02 57146.24 88888.00 2003-06-02 08:08:29.418 153 15495.39 578.77 57146.24 88888.00 2003-06-02 08:08:30.418 153 15493.57 578.64 57146.24 88888.00 2003-06-02 08:08:31.418 153 15493.44 578.89 57146.24 88888.00 2003-06-02 08:08:32.418 153 15491.75 579.26 57145.63 88888.00 2003-06-02 08:08:33.418 153 15491.23 579.64 57146.24 88888.00 2003-06-02 08:08:34.418 153 15490.19 580.75 57146.00 88888.00 2003-06-02 08:08:35.418 153 15489.93 581.49 57145.51 88888.00 2003-06-02 08:08:36.418 153 15488.89 581.99 57145.51 88888.00 2003-06-02 08:08:37.418 153 15488.89 582.36 57145.88 88888.00 2003-06-02 08:08:38.418 153 15488.24 581.99 57145.75 88888.00 2003-06-02 08:08:39.418 153 15486.68 583.10 57144.90 88888.00 2003-06-02 08:08:40.418 153 15485.51 583.35 57144.90 88888.00 2003-06-02 08:08:41.418 153 15483.57 583.60 57144.65 88888.00 2003-06-02 08:08:42.418 153 15482.92 584.22 57144.53 88888.00 2003-06-02 08:08:43.418 153 15482.27 584.22 57143.68 88888.00 2003-06-02 08:08:44.418 153 15481.49 584.71 57143.80 88888.00 2003-06-02 08:08:45.418 153 15480.71 585.09 57143.19 88888.00 2003-06-02 08:08:46.418 153 15480.06 584.84 57142.82 88888.00 2003-06-02 08:08:47.418 153 15478.50 585.21 57141.84 88888.00 2003-06-02 08:08:48.418 153 15478.63 585.58 57141.48 88888.00 2003-06-02 08:08:49.418 153 15478.50 586.20 57140.98 88888.00 2003-06-02 08:08:50.418 153 15476.68 586.82 57140.62 88888.00 2003-06-02 08:08:51.418 153 15475.12 587.31 57140.50 88888.00 2003-06-02 08:08:52.418 153 15473.17 588.06 57139.89 88888.00 2003-06-02 08:08:53.418 153 15471.87 589.05 57140.38 88888.00 2003-06-02 08:08:54.418 153 15471.22 590.04 57140.01 88888.00 2003-06-02 08:08:55.418 153 15469.53 590.41 57140.01 88888.00 2003-06-02 08:08:56.418 153 15468.10 592.02 57140.50 88888.00 2003-06-02 08:08:57.418 153 15467.19 592.02 57139.76 88888.00 2003-06-02 08:08:58.418 153 15466.02 592.64 57139.89 88888.00 2003-06-02 08:08:59.418 153 15465.12 593.14 57140.62 88888.00 2003-06-02 08:09:00.418 153 15464.73 593.51 57141.35 88888.00 2003-06-02 08:09:01.418 153 15464.47 594.25 57140.98 88888.00 2003-06-02 08:09:02.418 153 15462.39 595.24 57140.86 88888.00 2003-06-02 08:09:03.418 153 15461.87 596.11 57141.11 88888.00 2003-06-02 08:09:04.418 153 15461.09 597.22 57141.84 88888.00 2003-06-02 08:09:05.418 153 15461.35 598.21 57141.23 88888.00 2003-06-02 08:09:06.418 153 15459.40 598.34 57140.62 88888.00 2003-06-02 08:09:07.418 153 15458.75 597.59 57141.48 88888.00 2003-06-02 08:09:08.418 153 15456.67 598.71 57141.23 88888.00 2003-06-02 08:09:09.418 153 15455.63 599.45 57142.09 88888.00 2003-06-02 08:09:10.418 153 15454.98 599.08 57141.72 88888.00 2003-06-02 08:09:11.418 153 15454.07 599.58 57141.23 88888.00 2003-06-02 08:09:12.418 153 15452.12 600.32 57141.60 88888.00 2003-06-02 08:09:13.418 153 15451.73 600.57 57141.72 88888.00 2003-06-02 08:09:14.418 153 15450.95 602.18 57141.96 88888.00 2003-06-02 08:09:15.418 153 15450.30 603.42 57140.62 88888.00 2003-06-02 08:09:16.418 153 15448.87 603.79 57140.74 88888.00 2003-06-02 08:09:17.418 153 15448.61 604.78 57140.01 88888.00 2003-06-02 08:09:18.418 153 15448.09 605.89 57139.89 88888.00 2003-06-02 08:09:19.418 153 15446.02 607.87 57138.91 88888.00 2003-06-02 08:09:20.418 153 15446.15 609.36 57138.66 88888.00 2003-06-02 08:09:21.418 153 15443.81 609.86 57138.30 88888.00 2003-06-02 08:09:22.418 153 15443.68 610.60 57137.81 88888.00 2003-06-02 08:09:23.418 153 15442.77 610.85 57137.56 88888.00 2003-06-02 08:09:24.418 153 15442.38 610.48 57136.59 88888.00 2003-06-02 08:09:25.418 153 15441.34 610.72 57136.46 88888.00 2003-06-02 08:09:26.418 153 15441.34 610.60 57135.85 88888.00 2003-06-02 08:09:27.418 153 15440.04 610.97 57135.00 88888.00 2003-06-02 08:09:28.418 153 15440.82 610.10 57134.75 88888.00 2003-06-02 08:09:29.418 153 15440.17 609.11 57134.63 88888.00 2003-06-02 08:09:30.418 153 15439.65 608.49 57134.51 88888.00 2003-06-02 08:09:31.418 153 15438.74 607.87 57134.02 88888.00 2003-06-02 08:09:32.418 153 15438.74 606.02 57132.67 88888.00 2003-06-02 08:09:33.418 153 15439.39 605.89 57133.16 88888.00 2003-06-02 08:09:34.418 153 15439.52 604.90 57132.67 88888.00 2003-06-02 08:09:35.418 153 15439.52 603.54 57132.79 88888.00 2003-06-02 08:09:36.418 153 15439.78 603.17 57132.18 88888.00 2003-06-02 08:09:37.418 153 15439.39 602.42 57133.16 88888.00 2003-06-02 08:09:38.418 153 15439.65 601.56 57132.18 88888.00 2003-06-02 08:09:39.418 153 15439.52 601.06 57132.30 88888.00 2003-06-02 08:09:40.418 153 15439.65 600.69 57131.45 88888.00 2003-06-02 08:09:41.418 153 15440.43 599.58 57131.82 88888.00 2003-06-02 08:09:42.418 153 15440.43 599.70 57131.20 88888.00 2003-06-02 08:09:43.418 153 15440.69 601.31 57131.20 88888.00 2003-06-02 08:09:44.418 153 15439.65 602.30 57130.23 88888.00 2003-06-02 08:09:45.418 153 15441.08 603.54 57130.71 88888.00 2003-06-02 08:09:46.418 153 15440.43 604.78 57130.71 88888.00 2003-06-02 08:09:47.418 153 15438.87 605.77 57129.98 88888.00 2003-06-02 08:09:48.418 153 15438.87 607.01 57129.37 88888.00 2003-06-02 08:09:49.418 153 15438.35 607.75 57129.74 88888.00 2003-06-02 08:09:50.418 153 15438.74 608.87 57130.35 88888.00 2003-06-02 08:09:51.418 153 15437.57 609.98 57129.74 88888.00 2003-06-02 08:09:52.418 153 15436.92 611.59 57130.11 88888.00 2003-06-02 08:09:53.418 153 15436.92 612.83 57130.84 88888.00 2003-06-02 08:09:54.418 153 15434.97 614.81 57129.86 88888.00 2003-06-02 08:09:55.418 153 15434.84 615.55 57130.47 88888.00 2003-06-02 08:09:56.418 153 15435.10 616.79 57130.71 88888.00 2003-06-02 08:09:57.418 153 15434.45 617.41 57130.96 88888.00 2003-06-02 08:09:58.418 153 15435.62 617.66 57130.96 88888.00 2003-06-02 08:09:59.418 153 15436.40 621.00 57131.33 88888.00 2003-06-02 08:10:00.418 153 15435.88 622.49 57131.82 88888.00 2003-06-02 08:10:01.418 153 15435.75 623.73 57131.94 88888.00 2003-06-02 08:10:02.418 153 15435.49 624.22 57132.92 88888.00 2003-06-02 08:10:03.418 153 15434.71 625.46 57133.16 88888.00 2003-06-02 08:10:04.418 153 15435.10 627.20 57133.65 88888.00 2003-06-02 08:10:05.418 153 15433.93 627.07 57133.16 88888.00 2003-06-02 08:10:06.418 153 15433.28 627.07 57134.75 88888.00 2003-06-02 08:10:07.418 153 15431.85 628.43 57134.51 88888.00 2003-06-02 08:10:08.418 153 15430.04 627.44 57135.36 88888.00 2003-06-02 08:10:09.418 153 15428.74 626.58 57135.73 88888.00 2003-06-02 08:10:10.418 153 15426.92 626.82 57136.71 88888.00 2003-06-02 08:10:11.418 153 15425.75 627.44 57137.68 88888.00 2003-06-02 08:10:12.418 153 15424.71 627.94 57138.30 88888.00 2003-06-02 08:10:13.418 153 15424.97 627.44 57139.27 88888.00 2003-06-02 08:10:14.418 153 15424.19 627.57 57139.52 88888.00 2003-06-02 08:10:15.418 153 15424.97 627.32 57139.40 88888.00 2003-06-02 08:10:16.418 153 15424.19 627.44 57140.25 88888.00 2003-06-02 08:10:17.418 153 15423.67 627.32 57140.25 88888.00 2003-06-02 08:10:18.418 153 15421.72 628.06 57141.11 88888.00 2003-06-02 08:10:19.418 153 15420.94 628.31 57141.48 88888.00 2003-06-02 08:10:20.418 153 15420.16 627.44 57141.84 88888.00 2003-06-02 08:10:21.418 153 15419.25 626.58 57142.57 88888.00 2003-06-02 08:10:22.418 153 15418.99 625.34 57143.19 88888.00 2003-06-02 08:10:23.418 153 15418.34 624.72 57143.19 88888.00 2003-06-02 08:10:24.418 153 15417.69 625.46 57143.19 88888.00 2003-06-02 08:10:25.418 153 15417.82 625.71 57143.31 88888.00 2003-06-02 08:10:26.418 153 15417.30 625.46 57143.92 88888.00 2003-06-02 08:10:27.418 153 15416.00 624.10 57144.16 88888.00 2003-06-02 08:10:28.418 153 15416.00 623.36 57144.53 88888.00 2003-06-02 08:10:29.418 153 15415.48 622.74 57144.65 88888.00 2003-06-02 08:10:30.418 153 15416.13 623.36 57144.90 88888.00 2003-06-02 08:10:31.418 153 15416.26 623.23 57145.14 88888.00 2003-06-02 08:10:32.418 153 15416.52 623.11 57145.75 88888.00 2003-06-02 08:10:33.418 153 15415.48 622.37 57146.37 88888.00 2003-06-02 08:10:34.418 153 15416.52 620.76 57146.86 88888.00 2003-06-02 08:10:35.418 153 15415.74 620.76 57146.61 88888.00 2003-06-02 08:10:36.418 153 15413.79 622.86 57146.73 88888.00 2003-06-02 08:10:37.418 153 15413.66 625.34 57146.73 88888.00 2003-06-02 08:10:38.418 153 15412.88 625.34 57146.24 88888.00 2003-06-02 08:10:39.418 153 15412.88 624.84 57146.73 88888.00 2003-06-02 08:10:40.418 153 15412.36 622.98 57147.34 88888.00 2003-06-02 08:10:41.418 153 15410.94 621.00 57147.22 88888.00 2003-06-02 08:10:42.418 153 15410.55 619.76 57147.59 88888.00 2003-06-02 08:10:43.418 153 15410.42 618.15 57146.61 88888.00 2003-06-02 08:10:44.418 153 15409.90 616.67 57146.73 88888.00 2003-06-02 08:10:45.418 153 15408.60 614.81 57146.86 88888.00 2003-06-02 08:10:46.418 153 15408.47 613.20 57146.24 88888.00 2003-06-02 08:10:47.418 153 15407.30 611.84 57146.73 88888.00 2003-06-02 08:10:48.418 153 15406.78 610.48 57146.24 88888.00 2003-06-02 08:10:49.418 153 15405.22 610.72 57146.49 88888.00 2003-06-02 08:10:50.418 153 15403.66 610.35 57146.61 88888.00 2003-06-02 08:10:51.418 153 15401.84 609.11 57145.88 88888.00 2003-06-02 08:10:52.418 153 15400.54 607.50 57146.00 88888.00 2003-06-02 08:10:53.418 153 15399.63 607.50 57146.37 88888.00 2003-06-02 08:10:54.418 153 15398.33 608.87 57146.49 88888.00 2003-06-02 08:10:55.418 153 15397.68 611.34 57145.63 88888.00 2003-06-02 08:10:56.418 153 15397.55 611.59 57145.51 88888.00 2003-06-02 08:10:57.418 153 15396.77 610.85 57146.24 88888.00 2003-06-02 08:10:58.418 153 15397.42 610.72 57145.88 88888.00 2003-06-02 08:10:59.418 153 15396.25 609.36 57145.39 88888.00 2003-06-02 08:11:00.418 153 15395.73 610.10 57145.88 88888.00 2003-06-02 08:11:01.418 153 15396.12 608.62 57146.98 88888.00 2003-06-02 08:11:02.418 153 15395.60 606.51 57146.37 88888.00 2003-06-02 08:11:03.418 153 15394.69 605.52 57146.98 88888.00 2003-06-02 08:11:04.418 153 15393.92 603.42 57146.61 88888.00 2003-06-02 08:11:05.418 153 15393.00 602.05 57146.86 88888.00 2003-06-02 08:11:06.418 153 15392.75 602.92 57147.59 88888.00 2003-06-02 08:11:07.418 153 15391.45 603.79 57147.96 88888.00 2003-06-02 08:11:08.418 153 15390.54 604.65 57147.46 88888.00 2003-06-02 08:11:09.418 153 15390.28 604.41 57148.20 88888.00 2003-06-02 08:11:10.418 153 15389.11 604.65 57148.20 88888.00 2003-06-02 08:11:11.418 153 15388.85 603.91 57148.32 88888.00 2003-06-02 08:11:12.418 153 15389.76 603.17 57148.32 88888.00 2003-06-02 08:11:13.418 153 15388.59 602.18 57148.93 88888.00 2003-06-02 08:11:14.418 153 15388.07 601.43 57149.42 88888.00 2003-06-02 08:11:15.418 153 15387.16 602.67 57149.42 88888.00 2003-06-02 08:11:16.418 153 15385.34 602.55 57149.54 88888.00 2003-06-02 08:11:17.418 153 15384.17 602.67 57150.04 88888.00 2003-06-02 08:11:18.418 153 15382.87 602.42 57149.91 88888.00 2003-06-02 08:11:19.418 153 15381.44 601.93 57149.30 88888.00 2003-06-02 08:11:20.418 153 15380.14 601.31 57149.18 88888.00 2003-06-02 08:11:21.418 153 15380.01 601.06 57148.08 88888.00 2003-06-02 08:11:22.418 153 15379.36 601.93 57148.45 88888.00 2003-06-02 08:11:23.418 153 15378.58 602.05 57147.34 88888.00 2003-06-02 08:11:24.418 153 15377.93 601.56 57147.71 88888.00 2003-06-02 08:11:25.418 153 15377.28 602.55 57147.71 88888.00 2003-06-02 08:11:26.418 153 15376.89 602.55 57147.71 88888.00 2003-06-02 08:11:27.418 153 15377.80 602.92 57147.83 88888.00 2003-06-02 08:11:28.418 153 15378.45 602.92 57147.96 88888.00 2003-06-02 08:11:29.418 153 15378.19 602.92 57147.71 88888.00 2003-06-02 08:11:30.418 153 15379.23 602.92 57147.71 88888.00 2003-06-02 08:11:31.418 153 15380.66 602.18 57147.10 88888.00 2003-06-02 08:11:32.418 153 15381.70 601.68 57147.22 88888.00 2003-06-02 08:11:33.418 153 15382.74 602.05 57147.10 88888.00 2003-06-02 08:11:34.418 153 15383.78 601.93 57148.08 88888.00 2003-06-02 08:11:35.418 153 15384.95 601.81 57148.57 88888.00 2003-06-02 08:11:36.418 153 15385.21 602.18 57148.08 88888.00 2003-06-02 08:11:37.418 153 15386.12 602.05 57148.45 88888.00 2003-06-02 08:11:38.418 153 15387.16 601.81 57148.93 88888.00 2003-06-02 08:11:39.418 153 15387.94 600.94 57149.05 88888.00 2003-06-02 08:11:40.418 153 15388.98 599.08 57150.16 88888.00 2003-06-02 08:11:41.418 153 15390.54 597.97 57149.79 88888.00 2003-06-02 08:11:42.418 153 15391.71 596.98 57151.01 88888.00 2003-06-02 08:11:43.418 153 15392.10 595.49 57152.11 88888.00 2003-06-02 08:11:44.418 153 15391.97 594.37 57151.62 88888.00 2003-06-02 08:11:45.418 153 15392.62 593.26 57152.97 88888.00 2003-06-02 08:11:46.418 153 15393.26 593.63 57153.34 88888.00 2003-06-02 08:11:47.418 153 15393.52 591.53 57153.82 88888.00 2003-06-02 08:11:48.418 153 15393.65 590.29 57154.31 88888.00 2003-06-02 08:11:49.418 153 15393.26 589.30 57153.82 88888.00 2003-06-02 08:11:50.418 153 15394.30 589.42 57153.95 88888.00 2003-06-02 08:11:51.418 153 15394.04 589.17 57154.93 88888.00 2003-06-02 08:11:52.418 153 15394.56 590.53 57155.54 88888.00 2003-06-02 08:11:53.418 153 15395.34 588.68 57154.80 88888.00 2003-06-02 08:11:54.418 153 15395.08 589.17 57155.66 88888.00 2003-06-02 08:11:55.418 153 15395.73 589.79 57154.68 88888.00 2003-06-02 08:11:56.418 153 15394.69 589.79 57156.27 88888.00 2003-06-02 08:11:57.418 153 15395.60 589.92 57156.52 88888.00 2003-06-02 08:11:58.418 153 15394.43 590.78 57156.39 88888.00 2003-06-02 08:11:59.418 153 15393.39 592.15 57156.76 88888.00 2003-06-02 08:12:00.418 153 15393.65 592.52 57157.12 88888.00 2003-06-02 08:12:01.418 153 15394.43 592.64 57157.37 88888.00 2003-06-02 08:12:02.418 153 15394.56 593.76 57157.25 88888.00 2003-06-02 08:12:03.418 153 15394.82 595.49 57157.61 88888.00 2003-06-02 08:12:04.418 153 15394.95 597.84 57157.74 88888.00 2003-06-02 08:12:05.418 153 15396.90 599.58 57157.86 88888.00 2003-06-02 08:12:06.418 153 15398.20 599.82 57157.98 88888.00 2003-06-02 08:12:07.418 153 15399.50 599.82 57159.57 88888.00 2003-06-02 08:12:08.418 153 15400.15 600.81 57159.45 88888.00 2003-06-02 08:12:09.418 153 15400.28 600.69 57159.94 88888.00 2003-06-02 08:12:10.418 153 15400.15 600.94 57160.55 88888.00 2003-06-02 08:12:11.418 153 15400.15 601.56 57160.55 88888.00 2003-06-02 08:12:12.418 153 15400.80 601.93 57161.65 88888.00 2003-06-02 08:12:13.418 153 15401.71 600.57 57162.02 88888.00 2003-06-02 08:12:14.418 153 15402.75 600.57 57162.87 88888.00 2003-06-02 08:12:15.418 153 15403.79 600.32 57162.87 88888.00 2003-06-02 08:12:16.418 153 15403.66 600.44 57164.21 88888.00 2003-06-02 08:12:17.418 153 15404.70 600.32 57164.34 88888.00 2003-06-02 08:12:18.418 153 15404.96 600.07 57164.95 88888.00 2003-06-02 08:12:19.418 153 15405.48 599.70 57165.32 88888.00 2003-06-02 08:12:20.418 153 15406.39 599.45 57166.79 88888.00 2003-06-02 08:12:21.418 153 15407.43 599.20 57166.79 88888.00 2003-06-02 08:12:22.418 153 15408.73 598.59 57168.74 88888.00 2003-06-02 08:12:23.418 153 15408.86 598.59 57168.25 88888.00 2003-06-02 08:12:24.418 153 15409.90 598.71 57169.35 88888.00 2003-06-02 08:12:25.418 153 15410.16 598.71 57169.35 88888.00 2003-06-02 08:12:26.418 153 15410.81 598.09 57169.23 88888.00 2003-06-02 08:12:27.418 153 15411.58 597.47 57170.45 88888.00 2003-06-02 08:12:28.418 153 15412.10 596.85 57170.57 88888.00 2003-06-02 08:12:29.418 153 15413.53 597.10 57171.92 88888.00 2003-06-02 08:12:30.418 153 15413.92 596.60 57172.41 88888.00 2003-06-02 08:12:31.418 153 15416.26 596.48 57173.14 88888.00 2003-06-02 08:12:32.418 153 15416.26 596.73 57173.14 88888.00 2003-06-02 08:12:33.418 153 15417.30 597.22 57173.75 88888.00 2003-06-02 08:12:34.418 153 15418.08 596.36 57174.61 88888.00 2003-06-02 08:12:35.418 153 15417.95 596.36 57175.71 88888.00 2003-06-02 08:12:36.418 153 15417.30 595.74 57176.20 88888.00 2003-06-02 08:12:37.418 153 15416.52 595.74 57176.93 88888.00 2003-06-02 08:12:38.418 153 15416.26 594.87 57176.93 88888.00 2003-06-02 08:12:39.418 153 15415.74 595.12 57178.03 88888.00 2003-06-02 08:12:40.418 153 15414.70 595.24 57178.03 88888.00 2003-06-02 08:12:41.418 153 15414.05 595.24 57178.28 88888.00 2003-06-02 08:12:42.418 153 15412.62 594.50 57179.50 88888.00 2003-06-02 08:12:43.418 153 15412.23 594.87 57179.25 88888.00 2003-06-02 08:12:44.418 153 15411.46 594.50 57179.38 88888.00 2003-06-02 08:12:45.418 153 15410.55 595.74 57180.36 88888.00 2003-06-02 08:12:46.418 153 15410.94 595.74 57180.60 88888.00 2003-06-02 08:12:47.418 153 15409.12 596.73 57181.58 88888.00 2003-06-02 08:12:48.418 153 15408.86 597.47 57181.21 88888.00 2003-06-02 08:12:49.418 153 15408.99 597.22 57181.95 88888.00 2003-06-02 08:12:50.418 153 15408.34 597.47 57183.05 88888.00 2003-06-02 08:12:51.418 153 15409.12 597.22 57183.54 88888.00 2003-06-02 08:12:52.418 153 15408.86 596.11 57184.64 88888.00 2003-06-02 08:12:53.418 153 15409.25 595.37 57185.61 88888.00 2003-06-02 08:12:54.418 153 15409.38 595.61 57186.22 88888.00 2003-06-02 08:12:55.418 153 15408.34 595.12 57185.73 88888.00 2003-06-02 08:12:56.418 153 15408.47 595.12 57186.59 88888.00 2003-06-02 08:12:57.418 153 15408.34 596.60 57186.96 88888.00 2003-06-02 08:12:58.418 153 15407.30 597.84 57187.45 88888.00 2003-06-02 08:12:59.418 153 15406.52 600.20 57188.43 88888.00 2003-06-02 08:13:00.418 153 15406.52 601.31 57188.79 88888.00 2003-06-02 08:13:01.418 153 15406.39 602.18 57188.91 88888.00 2003-06-02 08:13:02.418 153 15406.13 602.80 57189.04 88888.00 2003-06-02 08:13:03.418 153 15406.39 601.06 57190.38 88888.00 2003-06-02 08:13:04.418 153 15406.78 600.94 57190.26 88888.00 2003-06-02 08:13:05.418 153 15405.74 600.44 57190.62 88888.00 2003-06-02 08:13:06.418 153 15405.09 600.32 57190.50 88888.00 2003-06-02 08:13:07.418 153 15404.83 599.82 57192.46 88888.00 2003-06-02 08:13:08.418 153 15405.22 600.44 57192.46 88888.00 2003-06-02 08:13:09.418 153 15405.09 600.20 57192.70 88888.00 2003-06-02 08:13:10.418 153 15405.87 599.20 57193.68 88888.00 2003-06-02 08:13:11.418 153 15408.08 597.59 57195.03 88888.00 2003-06-02 08:13:12.418 153 15410.55 596.85 57194.42 88888.00 2003-06-02 08:13:13.418 153 15412.88 596.11 57196.25 88888.00 2003-06-02 08:13:14.418 153 15414.05 595.74 57196.13 88888.00 2003-06-02 08:13:15.418 153 15415.09 594.25 57197.11 88888.00 2003-06-02 08:13:16.418 153 15416.78 592.64 57198.57 88888.00 2003-06-02 08:13:17.418 153 15417.43 591.90 57198.94 88888.00 2003-06-02 08:13:18.418 153 15417.43 591.15 57199.55 88888.00 2003-06-02 08:13:19.418 153 15419.25 590.78 57199.92 88888.00 2003-06-02 08:13:20.418 153 15420.29 591.90 57200.04 88888.00 2003-06-02 08:13:21.418 153 15421.07 590.53 57201.02 88888.00 2003-06-02 08:13:22.418 153 15421.46 591.40 57200.89 88888.00 2003-06-02 08:13:23.418 153 15422.24 590.91 57201.88 88888.00 2003-06-02 08:13:24.418 153 15423.41 590.41 57201.88 88888.00 2003-06-02 08:13:25.418 153 15423.93 589.67 57202.12 88888.00 2003-06-02 08:13:26.418 153 15424.58 588.92 57202.24 88888.00 2003-06-02 08:13:27.418 153 15424.45 588.80 57202.98 88888.00 2003-06-02 08:13:28.418 153 15423.67 589.42 57202.61 88888.00 2003-06-02 08:13:29.418 153 15422.63 589.67 57203.71 88888.00 2003-06-02 08:13:30.418 153 15422.50 591.15 57203.46 88888.00 2003-06-02 08:13:31.418 153 15423.41 592.27 57203.83 88888.00 2003-06-02 08:13:32.418 153 15421.85 593.76 57204.44 88888.00 2003-06-02 08:13:33.418 153 15421.33 593.76 57204.32 88888.00 2003-06-02 08:13:34.418 153 15421.20 594.87 57204.44 88888.00 2003-06-02 08:13:35.418 153 15421.85 595.37 57204.81 88888.00 2003-06-02 08:13:36.418 153 15421.72 596.60 57205.05 88888.00 2003-06-02 08:13:37.418 153 15421.85 597.47 57205.05 88888.00 2003-06-02 08:13:38.418 153 15421.98 598.09 57205.05 88888.00 2003-06-02 08:13:39.418 153 15422.11 598.59 57205.05 88888.00 2003-06-02 08:13:40.418 153 15422.63 597.97 57204.81 88888.00 2003-06-02 08:13:41.418 153 15422.89 598.21 57206.03 88888.00 2003-06-02 08:13:42.418 153 15423.67 598.09 57206.40 88888.00 2003-06-02 08:13:43.418 153 15423.28 598.46 57206.15 88888.00 2003-06-02 08:13:44.418 153 15422.76 597.84 57205.30 88888.00 2003-06-02 08:13:45.418 153 15422.11 597.35 57205.30 88888.00 2003-06-02 08:13:46.418 153 15422.24 596.11 57205.66 88888.00 2003-06-02 08:13:47.418 153 15420.81 596.60 57206.64 88888.00 2003-06-02 08:13:48.418 153 15419.90 596.48 57206.52 88888.00 2003-06-02 08:13:49.418 153 15420.68 595.98 57205.91 88888.00 2003-06-02 08:13:50.418 153 15421.59 595.98 57206.28 88888.00 2003-06-02 08:13:51.418 153 15421.98 595.61 57206.15 88888.00 2003-06-02 08:13:52.418 153 15422.37 594.87 57206.40 88888.00 2003-06-02 08:13:53.418 153 15422.89 595.12 57206.40 88888.00 2003-06-02 08:13:54.418 153 15421.85 593.76 57206.15 88888.00 2003-06-02 08:13:55.418 153 15421.72 593.63 57205.91 88888.00 2003-06-02 08:13:56.418 153 15419.38 592.89 57206.40 88888.00 2003-06-02 08:13:57.418 153 15420.16 593.01 57205.91 88888.00 2003-06-02 08:13:58.418 153 15419.64 591.65 57205.54 88888.00 2003-06-02 08:13:59.418 153 15419.64 592.76 57205.66 88888.00 2003-06-02 08:14:00.418 153 15419.64 591.90 57206.15 88888.00 2003-06-02 08:14:01.418 153 15420.16 591.90 57205.54 88888.00 2003-06-02 08:14:02.418 153 15422.37 591.53 57206.64 88888.00 2003-06-02 08:14:03.418 153 15422.63 591.03 57206.64 88888.00 2003-06-02 08:14:04.418 153 15422.24 591.53 57206.15 88888.00 2003-06-02 08:14:05.418 153 15423.41 591.90 57207.13 88888.00 2003-06-02 08:14:06.418 153 15424.32 591.28 57206.89 88888.00 2003-06-02 08:14:07.418 153 15425.49 592.02 57206.89 88888.00 2003-06-02 08:14:08.418 153 15426.40 592.27 57208.60 88888.00 2003-06-02 08:14:09.418 153 15426.14 591.53 57207.38 88888.00 2003-06-02 08:14:10.418 153 15425.75 591.40 57208.84 88888.00 2003-06-02 08:14:11.418 153 15425.75 590.41 57209.21 88888.00 2003-06-02 08:14:12.418 153 15425.88 589.92 57209.45 88888.00 2003-06-02 08:14:13.418 153 15425.75 588.43 57209.33 88888.00 2003-06-02 08:14:14.418 153 15426.92 586.94 57210.92 88888.00 2003-06-02 08:14:15.418 153 15427.44 584.34 57210.19 88888.00 2003-06-02 08:14:16.418 153 15426.66 584.59 57211.04 88888.00 2003-06-02 08:14:17.418 153 15427.70 583.85 57211.66 88888.00 2003-06-02 08:14:18.418 153 15428.48 582.86 57211.78 88888.00 2003-06-02 08:14:19.418 153 15428.48 581.87 57211.78 88888.00 2003-06-02 08:14:20.418 153 15428.48 582.11 57213.25 88888.00 2003-06-02 08:14:21.418 153 15429.00 581.87 57213.73 88888.00 2003-06-02 08:14:22.418 153 15429.38 581.49 57214.34 88888.00 2003-06-02 08:14:23.418 153 15428.87 581.74 57214.96 88888.00 2003-06-02 08:14:24.418 153 15430.68 581.62 57214.59 88888.00 2003-06-02 08:14:25.418 153 15431.07 580.38 57216.30 88888.00 2003-06-02 08:14:26.418 153 15432.50 580.26 57216.91 88888.00 2003-06-02 08:14:27.418 153 15432.50 579.88 57217.65 88888.00 2003-06-02 08:14:28.418 153 15434.32 579.64 57217.89 88888.00 2003-06-02 08:14:29.418 153 15434.45 579.88 57218.75 88888.00 2003-06-02 08:14:30.418 153 15434.58 579.64 57219.85 88888.00 2003-06-02 08:14:31.418 153 15435.10 579.76 57220.82 88888.00 2003-06-02 08:14:32.418 153 15435.10 579.39 57221.93 88888.00 2003-06-02 08:14:33.418 153 15436.27 578.52 57222.54 88888.00 2003-06-02 08:14:34.418 153 15436.27 577.28 57223.27 88888.00 2003-06-02 08:14:35.418 153 15437.05 576.29 57224.62 88888.00 2003-06-02 08:14:36.418 153 15437.44 576.66 57224.37 88888.00 2003-06-02 08:14:37.418 153 15436.66 575.18 57225.96 88888.00 2003-06-02 08:14:38.418 153 15437.05 574.19 57226.70 88888.00 2003-06-02 08:14:39.418 153 15436.92 573.57 57227.67 88888.00 2003-06-02 08:14:40.418 153 15436.79 572.08 57229.14 88888.00 2003-06-02 08:14:41.418 153 15436.92 569.98 57230.36 88888.00 2003-06-02 08:14:42.418 153 15436.79 568.37 57231.59 88888.00 2003-06-02 08:14:43.418 153 15437.18 568.12 57231.71 88888.00 2003-06-02 08:14:44.418 153 15437.05 567.87 57233.54 88888.00 2003-06-02 08:14:45.418 153 15436.66 568.86 57233.79 88888.00 2003-06-02 08:14:46.418 153 15436.79 568.37 57233.18 88888.00 2003-06-02 08:14:47.418 153 15437.83 567.99 57235.01 88888.00 2003-06-02 08:14:48.418 153 15437.70 568.12 57235.86 88888.00 2003-06-02 08:14:49.418 153 15437.57 566.51 57235.74 88888.00 2003-06-02 08:14:50.418 153 15436.92 566.14 57236.23 88888.00 2003-06-02 08:14:51.418 153 15437.18 564.03 57236.96 88888.00 2003-06-02 08:14:52.418 153 15437.18 562.17 57237.21 88888.00 2003-06-02 08:14:53.418 153 15437.05 562.05 57237.45 88888.00 2003-06-02 08:14:54.418 153 15437.96 561.55 57237.94 88888.00 2003-06-02 08:14:55.418 153 15438.09 560.81 57238.68 88888.00 2003-06-02 08:14:56.418 153 15437.44 560.31 57238.68 88888.00 2003-06-02 08:14:57.418 153 15436.66 559.82 57239.66 88888.00 2003-06-02 08:14:58.418 153 15436.27 559.94 57239.29 88888.00 2003-06-02 08:14:59.418 153 15436.40 558.70 57239.41 88888.00 2003-06-02 08:15:00.418 153 15436.66 558.46 57239.29 88888.00 2003-06-02 08:15:01.418 153 15436.01 558.33 57240.63 88888.00 2003-06-02 08:15:02.418 153 15436.27 557.47 57239.41 88888.00 2003-06-02 08:15:03.418 153 15436.27 557.09 57240.02 88888.00 2003-06-02 08:15:04.418 153 15436.79 556.48 57240.02 88888.00 2003-06-02 08:15:05.418 153 15436.79 557.71 57240.63 88888.00 2003-06-02 08:15:06.418 153 15437.57 557.47 57240.88 88888.00 2003-06-02 08:15:07.418 153 15436.66 557.84 57240.51 88888.00 2003-06-02 08:15:08.418 153 15436.40 558.21 57240.75 88888.00 2003-06-02 08:15:09.418 153 15436.53 559.08 57241.12 88888.00 2003-06-02 08:15:10.418 153 15436.53 557.22 57241.12 88888.00 2003-06-02 08:15:11.418 153 15436.92 556.48 57242.10 88888.00 2003-06-02 08:15:12.418 153 15437.18 556.23 57241.00 88888.00 2003-06-02 08:15:13.418 153 15436.27 555.86 57240.75 88888.00 2003-06-02 08:15:14.418 153 15436.14 556.48 57241.61 88888.00 2003-06-02 08:15:15.418 153 15436.14 556.60 57241.37 88888.00 2003-06-02 08:15:16.418 153 15436.01 556.48 57241.49 88888.00 2003-06-02 08:15:17.418 153 15435.75 556.72 57241.49 88888.00 2003-06-02 08:15:18.418 153 15436.01 556.48 57241.49 88888.00 2003-06-02 08:15:19.418 153 15436.01 556.60 57242.83 88888.00 2003-06-02 08:15:20.418 153 15436.14 557.09 57242.10 88888.00 2003-06-02 08:15:21.418 153 15435.36 557.09 57242.10 88888.00 2003-06-02 08:15:22.418 153 15435.88 557.47 57242.22 88888.00 2003-06-02 08:15:23.418 153 15436.40 556.60 57242.83 88888.00 2003-06-02 08:15:24.418 153 15436.66 556.85 57243.32 88888.00 2003-06-02 08:15:25.418 153 15436.79 557.47 57242.96 88888.00 2003-06-02 08:15:26.418 153 15436.66 557.47 57243.08 88888.00 2003-06-02 08:15:27.418 153 15436.66 559.08 57243.81 88888.00 2003-06-02 08:15:28.418 153 15437.18 559.45 57243.69 88888.00 2003-06-02 08:15:29.418 153 15437.96 559.08 57244.67 88888.00 2003-06-02 08:15:30.418 153 15438.48 558.83 57245.04 88888.00 2003-06-02 08:15:31.418 153 15439.78 557.59 57245.89 88888.00 2003-06-02 08:15:32.418 153 15440.30 556.97 57246.87 88888.00 2003-06-02 08:15:33.418 153 15440.56 557.22 57246.62 88888.00 2003-06-02 08:15:34.418 153 15440.56 558.46 57246.87 88888.00 2003-06-02 08:15:35.418 153 15440.30 557.84 57247.11 88888.00 2003-06-02 08:15:36.418 153 15439.65 558.33 57247.11 88888.00 2003-06-02 08:15:37.418 153 15439.39 558.09 57247.97 88888.00 2003-06-02 08:15:38.418 153 15439.65 557.71 57248.82 88888.00 2003-06-02 08:15:39.418 153 15439.65 556.97 57248.46 88888.00 2003-06-02 08:15:40.418 153 15438.87 557.47 57249.44 88888.00 2003-06-02 08:15:41.418 153 15440.17 557.34 57250.54 88888.00 2003-06-02 08:15:42.418 153 15439.39 555.73 57250.29 88888.00 2003-06-02 08:15:43.418 153 15440.17 554.37 57250.78 88888.00 2003-06-02 08:15:44.418 153 15441.34 553.38 57251.27 88888.00 2003-06-02 08:15:45.418 153 15441.34 553.50 57252.25 88888.00 2003-06-02 08:15:46.418 153 15442.12 553.38 57252.12 88888.00 2003-06-02 08:15:47.418 153 15442.12 552.02 57252.86 88888.00 2003-06-02 08:15:48.418 153 15441.86 551.15 57252.86 88888.00 2003-06-02 08:15:49.418 153 15442.12 552.39 57253.84 88888.00 2003-06-02 08:15:50.418 153 15441.99 551.27 57252.86 88888.00 2003-06-02 08:15:51.418 153 15442.64 551.52 57254.08 88888.00 2003-06-02 08:15:52.418 153 15442.77 550.90 57254.20 88888.00 2003-06-02 08:15:53.418 153 15442.38 551.52 57254.82 88888.00 2003-06-02 08:15:54.418 153 15442.77 552.26 57254.70 88888.00 2003-06-02 08:15:55.418 153 15442.12 552.64 57255.06 88888.00 2003-06-02 08:15:56.418 153 15442.12 552.64 57255.79 88888.00 2003-06-02 08:15:57.418 153 15441.47 551.77 57255.79 88888.00 2003-06-02 08:15:58.418 153 15440.95 551.15 57256.28 88888.00 2003-06-02 08:15:59.418 153 15441.60 550.28 57256.53 88888.00 2003-06-02 08:16:00.418 153 15441.08 549.91 57257.02 88888.00 2003-06-02 08:16:01.418 153 15441.34 549.04 57257.14 88888.00 2003-06-02 08:16:02.418 153 15440.04 549.54 57257.75 88888.00 2003-06-02 08:16:03.418 153 15439.78 549.29 57257.87 88888.00 2003-06-02 08:16:04.418 153 15440.17 548.55 57258.36 88888.00 2003-06-02 08:16:05.418 153 15440.43 548.92 57258.24 88888.00 2003-06-02 08:16:06.418 153 15440.30 548.80 57258.85 88888.00 2003-06-02 08:16:07.418 153 15440.30 549.42 57258.85 88888.00 2003-06-02 08:16:08.418 153 15439.91 549.79 57258.97 88888.00 2003-06-02 08:16:09.418 153 15439.00 550.28 57259.59 88888.00 2003-06-02 08:16:10.418 153 15437.96 550.78 57259.46 88888.00 2003-06-02 08:16:11.418 153 15438.35 551.40 57259.34 88888.00 2003-06-02 08:16:12.418 153 15437.96 551.40 57260.07 88888.00 2003-06-02 08:16:13.418 153 15437.83 549.42 57260.32 88888.00 2003-06-02 08:16:14.418 153 15437.83 549.04 57261.05 88888.00 2003-06-02 08:16:15.418 153 15437.96 548.30 57259.95 88888.00 2003-06-02 08:16:16.418 153 15439.65 548.92 57259.22 88888.00 2003-06-02 08:16:17.418 153 15439.00 547.68 57260.32 88888.00 2003-06-02 08:16:18.418 153 15439.78 547.43 57260.20 88888.00 2003-06-02 08:16:19.418 153 15440.30 547.31 57259.95 88888.00 2003-06-02 08:16:20.418 153 15441.08 547.19 57260.32 88888.00 2003-06-02 08:16:21.418 153 15442.51 547.68 57260.68 88888.00 2003-06-02 08:16:22.418 153 15443.55 547.31 57259.95 88888.00 2003-06-02 08:16:23.418 153 15445.11 546.94 57260.44 88888.00 2003-06-02 08:16:24.418 153 15446.93 546.32 57260.20 88888.00 2003-06-02 08:16:25.418 153 15448.35 546.94 57260.68 88888.00 2003-06-02 08:16:26.418 153 15450.56 547.19 57261.17 88888.00 2003-06-02 08:16:27.418 153 15451.99 546.44 57260.44 88888.00 2003-06-02 08:16:28.418 153 15453.68 545.45 57260.93 88888.00 2003-06-02 08:16:29.418 153 15455.37 544.96 57261.42 88888.00 2003-06-02 08:16:30.418 153 15456.28 544.59 57261.79 88888.00 2003-06-02 08:16:31.418 153 15457.45 545.33 57261.42 88888.00 2003-06-02 08:16:32.418 153 15458.88 545.08 57261.05 88888.00 2003-06-02 08:16:33.418 153 15459.40 546.44 57261.42 88888.00 2003-06-02 08:16:34.418 153 15461.09 545.95 57261.30 88888.00 2003-06-02 08:16:35.418 153 15462.00 547.56 57261.42 88888.00 2003-06-02 08:16:36.418 153 15462.52 547.56 57261.54 88888.00 2003-06-02 08:16:37.418 153 15462.91 547.56 57261.54 88888.00 2003-06-02 08:16:38.418 153 15463.43 547.56 57261.66 88888.00 2003-06-02 08:16:39.418 153 15462.78 548.30 57262.39 88888.00 2003-06-02 08:16:40.418 153 15463.17 546.69 57262.39 88888.00 2003-06-02 08:16:41.418 153 15463.43 547.81 57262.27 88888.00 2003-06-02 08:16:42.418 153 15463.17 547.43 57262.15 88888.00 2003-06-02 08:16:43.418 153 15463.69 549.17 57261.91 88888.00 2003-06-02 08:16:44.418 153 15464.21 549.66 57262.03 88888.00 2003-06-02 08:16:45.418 153 15464.99 549.42 57262.64 88888.00 2003-06-02 08:16:46.418 153 15465.89 549.04 57262.64 88888.00 2003-06-02 08:16:47.418 153 15466.42 549.54 57262.64 88888.00 2003-06-02 08:16:48.418 153 15466.02 549.29 57262.39 88888.00 2003-06-02 08:16:49.418 153 15466.29 548.42 57263.01 88888.00 2003-06-02 08:16:50.418 153 15466.54 547.68 57263.25 88888.00 2003-06-02 08:16:51.418 153 15466.67 547.31 57263.50 88888.00 2003-06-02 08:16:52.418 153 15465.89 547.68 57263.62 88888.00 2003-06-02 08:16:53.418 153 15466.29 547.43 57262.76 88888.00 2003-06-02 08:16:54.418 153 15466.15 548.05 57263.50 88888.00 2003-06-02 08:16:55.418 153 15466.02 548.05 57263.13 88888.00 2003-06-02 08:16:56.418 153 15467.32 548.05 57262.52 88888.00 2003-06-02 08:16:57.418 153 15466.54 548.67 57263.50 88888.00 2003-06-02 08:16:58.418 153 15464.60 548.80 57263.38 88888.00 2003-06-02 08:16:59.418 153 15464.08 548.55 57263.38 88888.00 2003-06-02 08:17:00.418 153 15463.04 549.79 57263.13 88888.00 2003-06-02 08:17:01.418 153 15462.52 550.03 57263.01 88888.00 2003-06-02 08:17:02.418 153 15462.13 550.78 57263.25 88888.00 2003-06-02 08:17:03.418 153 15462.00 551.40 57262.89 88888.00 2003-06-02 08:17:04.418 153 15461.74 551.15 57263.25 88888.00 2003-06-02 08:17:05.418 153 15462.26 552.26 57262.76 88888.00 2003-06-02 08:17:06.418 153 15462.52 552.76 57263.01 88888.00 2003-06-02 08:17:07.418 153 15463.30 554.25 57263.38 88888.00 2003-06-02 08:17:08.418 153 15463.82 555.73 57263.38 88888.00 2003-06-02 08:17:09.418 153 15463.82 556.85 57263.13 88888.00 2003-06-02 08:17:10.418 153 15463.82 557.34 57263.25 88888.00 2003-06-02 08:17:11.418 153 15465.12 557.71 57263.13 88888.00 2003-06-02 08:17:12.418 153 15464.60 558.83 57263.25 88888.00 2003-06-02 08:17:13.418 153 15464.34 559.20 57262.89 88888.00 2003-06-02 08:17:14.418 153 15464.21 558.83 57262.64 88888.00 2003-06-02 08:17:15.418 153 15464.21 558.09 57263.01 88888.00 2003-06-02 08:17:16.418 153 15464.21 557.47 57262.39 88888.00 2003-06-02 08:17:17.418 153 15463.82 556.85 57262.15 88888.00 2003-06-02 08:17:18.418 153 15463.82 556.60 57262.27 88888.00 2003-06-02 08:17:19.418 153 15463.95 556.97 57262.52 88888.00 2003-06-02 08:17:20.418 153 15464.08 556.23 57262.15 88888.00 2003-06-02 08:17:21.418 153 15464.34 555.24 57260.81 88888.00 2003-06-02 08:17:22.418 153 15464.73 553.87 57261.66 88888.00 2003-06-02 08:17:23.418 153 15465.50 553.13 57261.79 88888.00 2003-06-02 08:17:24.418 153 15467.19 551.89 57261.42 88888.00 2003-06-02 08:17:25.418 153 15468.23 551.52 57261.30 88888.00 2003-06-02 08:17:26.418 153 15468.23 551.64 57261.42 88888.00 2003-06-02 08:17:27.418 153 15468.10 550.78 57260.93 88888.00 2003-06-02 08:17:28.418 153 15469.40 551.03 57260.32 88888.00 2003-06-02 08:17:29.418 153 15469.66 551.03 57261.42 88888.00 2003-06-02 08:17:30.418 153 15469.01 552.76 57261.05 88888.00 2003-06-02 08:17:31.418 153 15469.92 552.88 57260.20 88888.00 2003-06-02 08:17:32.418 153 15470.05 552.64 57259.83 88888.00 2003-06-02 08:17:33.418 153 15470.83 553.01 57259.95 88888.00 2003-06-02 08:17:34.418 153 15470.18 553.01 57259.83 88888.00 2003-06-02 08:17:35.418 153 15470.44 553.01 57259.83 88888.00 2003-06-02 08:17:36.418 153 15470.57 552.88 57259.71 88888.00 2003-06-02 08:17:37.418 153 15472.00 552.39 57259.22 88888.00 2003-06-02 08:17:38.418 153 15471.09 551.89 57259.46 88888.00 2003-06-02 08:17:39.418 153 15471.35 549.54 57259.09 88888.00 2003-06-02 08:17:40.418 153 15472.39 548.67 57259.09 88888.00 2003-06-02 08:17:41.418 153 15472.91 548.18 57258.97 88888.00 2003-06-02 08:17:42.418 153 15473.95 548.05 57259.09 88888.00 2003-06-02 08:17:43.418 153 15473.82 547.06 57258.12 88888.00 2003-06-02 08:17:44.418 153 15475.12 546.57 57259.59 88888.00 2003-06-02 08:17:45.418 153 15474.34 546.07 57259.83 88888.00 2003-06-02 08:17:46.418 153 15475.12 546.20 57259.34 88888.00 2003-06-02 08:17:47.418 153 15475.77 545.82 57259.59 88888.00 2003-06-02 08:17:48.418 153 15476.03 546.44 57259.46 88888.00 2003-06-02 08:17:49.418 153 15476.42 545.58 57259.59 88888.00 2003-06-02 08:17:50.418 153 15475.77 545.95 57260.07 88888.00 2003-06-02 08:17:51.418 153 15476.55 545.95 57260.44 88888.00 2003-06-02 08:17:52.418 153 15477.72 546.07 57260.20 88888.00 2003-06-02 08:17:53.418 153 15478.24 547.81 57260.68 88888.00 2003-06-02 08:17:54.418 153 15477.72 548.80 57260.68 88888.00 2003-06-02 08:17:55.418 153 15478.37 550.28 57261.17 88888.00 2003-06-02 08:17:56.418 153 15479.15 550.53 57261.17 88888.00 2003-06-02 08:17:57.418 153 15479.80 551.40 57260.93 88888.00 2003-06-02 08:17:58.418 153 15480.45 550.78 57261.66 88888.00 2003-06-02 08:17:59.418 153 15480.32 551.15 57262.52 88888.00 2003-06-02 08:18:00.418 153 15480.84 550.90 57262.64 88888.00 2003-06-02 08:18:01.418 153 15480.45 549.91 57263.01 88888.00 2003-06-02 08:18:02.418 153 15480.45 550.16 57263.01 88888.00 2003-06-02 08:18:03.418 153 15480.71 550.28 57263.86 88888.00 2003-06-02 08:18:04.418 153 15479.54 550.28 57263.62 88888.00 2003-06-02 08:18:05.418 153 15478.50 549.79 57264.11 88888.00 2003-06-02 08:18:06.418 153 15477.33 550.78 57263.98 88888.00 2003-06-02 08:18:07.418 153 15476.68 551.27 57264.48 88888.00 2003-06-02 08:18:08.418 153 15475.77 551.64 57263.74 88888.00 2003-06-02 08:18:09.418 153 15474.21 551.15 57264.35 88888.00 2003-06-02 08:18:10.418 153 15473.17 551.40 57263.98 88888.00 2003-06-02 08:18:11.418 153 15472.26 551.27 57263.38 88888.00 2003-06-02 08:18:12.418 153 15471.74 551.40 57264.35 88888.00 2003-06-02 08:18:13.418 153 15471.35 551.27 57263.62 88888.00 2003-06-02 08:18:14.418 153 15470.96 551.89 57263.62 88888.00 2003-06-02 08:18:15.418 153 15469.14 552.64 57264.35 88888.00 2003-06-02 08:18:16.418 153 15468.23 553.01 57262.76 88888.00 2003-06-02 08:18:17.418 153 15467.45 554.37 57263.50 88888.00 2003-06-02 08:18:18.418 153 15465.89 554.00 57263.25 88888.00 2003-06-02 08:18:19.418 153 15464.47 553.87 57262.76 88888.00 2003-06-02 08:18:20.418 153 15464.60 554.49 57262.39 88888.00 2003-06-02 08:18:21.418 153 15463.43 554.25 57262.89 88888.00 2003-06-02 08:18:22.418 153 15462.26 554.62 57263.25 88888.00 2003-06-02 08:18:23.418 153 15461.35 554.25 57262.15 88888.00 2003-06-02 08:18:24.418 153 15459.40 555.48 57261.91 88888.00 2003-06-02 08:18:25.418 153 15457.97 556.72 57261.66 88888.00 2003-06-02 08:18:26.418 153 15458.36 556.23 57261.66 88888.00 2003-06-02 08:18:27.418 153 15458.10 556.97 57262.15 88888.00 2003-06-02 08:18:28.418 153 15458.36 556.72 57261.17 88888.00 2003-06-02 08:18:29.418 153 15458.49 558.09 57261.30 88888.00 2003-06-02 08:18:30.418 153 15457.19 558.46 57260.93 88888.00 2003-06-02 08:18:31.418 153 15457.19 560.93 57260.56 88888.00 2003-06-02 08:18:32.418 153 15456.93 560.69 57261.17 88888.00 2003-06-02 08:18:33.418 153 15458.36 562.05 57260.56 88888.00 2003-06-02 08:18:34.418 153 15458.88 562.17 57259.22 88888.00 2003-06-02 08:18:35.418 153 15458.49 562.05 57260.07 88888.00 2003-06-02 08:18:36.418 153 15459.53 562.79 57259.09 88888.00 2003-06-02 08:18:37.418 153 15460.70 561.92 57259.71 88888.00 2003-06-02 08:18:38.418 153 15461.22 561.18 57259.83 88888.00 2003-06-02 08:18:39.418 153 15461.09 560.81 57259.34 88888.00 2003-06-02 08:18:40.418 153 15460.70 560.31 57259.34 88888.00 2003-06-02 08:18:41.418 153 15461.74 559.94 57259.22 88888.00 2003-06-02 08:18:42.418 153 15461.74 559.32 57259.83 88888.00 2003-06-02 08:18:43.418 153 15461.87 560.31 57259.59 88888.00 2003-06-02 08:18:44.418 153 15461.35 560.31 57259.83 88888.00 2003-06-02 08:18:45.418 153 15461.35 560.69 57260.07 88888.00 2003-06-02 08:18:46.418 153 15462.00 560.69 57259.83 88888.00 2003-06-02 08:18:47.418 153 15462.91 560.31 57260.56 88888.00 2003-06-02 08:18:48.418 153 15462.52 560.81 57260.32 88888.00 2003-06-02 08:18:49.418 153 15461.35 561.43 57260.81 88888.00 2003-06-02 08:18:50.418 153 15461.61 562.42 57261.42 88888.00 2003-06-02 08:18:51.418 153 15461.48 562.42 57261.79 88888.00 2003-06-02 08:18:52.418 153 15461.35 563.29 57261.05 88888.00 2003-06-02 08:18:53.418 153 15460.44 563.16 57262.03 88888.00 2003-06-02 08:18:54.418 153 15460.31 564.53 57261.91 88888.00 2003-06-02 08:18:55.418 153 15460.44 565.27 57261.79 88888.00 2003-06-02 08:18:56.418 153 15461.35 565.89 57262.89 88888.00 2003-06-02 08:18:57.418 153 15462.00 566.14 57262.27 88888.00 2003-06-02 08:18:58.418 153 15462.52 566.51 57262.52 88888.00 2003-06-02 08:18:59.418 153 15462.39 566.14 57262.39 88888.00 2003-06-02 08:19:00.418 153 15462.91 565.76 57263.50 88888.00 2003-06-02 08:19:01.418 153 15462.91 565.64 57263.38 88888.00 2003-06-02 08:19:02.418 153 15462.52 566.76 57263.86 88888.00 2003-06-02 08:19:03.418 153 15461.22 567.99 57263.25 88888.00 2003-06-02 08:19:04.418 153 15461.48 569.11 57263.38 88888.00 2003-06-02 08:19:05.418 153 15461.48 569.85 57263.74 88888.00 2003-06-02 08:19:06.418 153 15460.70 572.20 57263.86 88888.00 2003-06-02 08:19:07.418 153 15461.22 572.70 57263.98 88888.00 2003-06-02 08:19:08.418 153 15460.83 571.34 57264.35 88888.00 2003-06-02 08:19:09.418 153 15461.48 571.34 57264.60 88888.00 2003-06-02 08:19:10.418 153 15460.96 572.20 57264.72 88888.00 2003-06-02 08:19:11.418 153 15460.05 572.82 57265.21 88888.00 2003-06-02 08:19:12.418 153 15459.66 574.06 57265.57 88888.00 2003-06-02 08:19:13.418 153 15458.23 575.55 57266.43 88888.00 2003-06-02 08:19:14.418 153 15457.97 576.42 57266.80 88888.00 2003-06-02 08:19:15.418 153 15456.93 576.54 57266.55 88888.00 2003-06-02 08:19:16.418 153 15456.80 576.66 57267.04 88888.00 2003-06-02 08:19:17.418 153 15456.93 576.66 57266.43 88888.00 2003-06-02 08:19:18.418 153 15456.67 576.17 57266.92 88888.00 2003-06-02 08:19:19.418 153 15456.67 576.54 57267.90 88888.00 2003-06-02 08:19:20.418 153 15457.58 575.92 57267.90 88888.00 2003-06-02 08:19:21.418 153 15457.06 576.17 57267.90 88888.00 2003-06-02 08:19:22.418 153 15457.32 575.18 57268.88 88888.00 2003-06-02 08:19:23.418 153 15457.97 575.67 57269.61 88888.00 2003-06-02 08:19:24.418 153 15458.36 576.29 57269.24 88888.00 2003-06-02 08:19:25.418 153 15458.88 577.41 57270.10 88888.00 2003-06-02 08:19:26.418 153 15458.23 576.91 57270.34 88888.00 2003-06-02 08:19:27.418 153 15458.49 577.03 57271.32 88888.00 2003-06-02 08:19:28.418 153 15458.49 575.92 57271.81 88888.00 2003-06-02 08:19:29.418 153 15458.10 574.43 57271.69 88888.00 2003-06-02 08:19:30.418 153 15457.45 573.32 57272.67 88888.00 2003-06-02 08:19:31.418 153 15457.84 572.20 57273.40 88888.00 2003-06-02 08:19:32.418 153 15457.45 571.59 57274.38 88888.00 2003-06-02 08:19:33.418 153 15457.58 571.71 57274.26 88888.00 2003-06-02 08:19:34.418 153 15458.10 570.84 57274.87 88888.00 2003-06-02 08:19:35.418 153 15457.58 572.70 57274.75 88888.00 2003-06-02 08:19:36.418 153 15456.67 572.95 57275.36 88888.00 2003-06-02 08:19:37.418 153 15456.54 572.95 57276.21 88888.00 2003-06-02 08:19:38.418 153 15457.45 572.70 57275.97 88888.00 2003-06-02 08:19:39.418 153 15457.71 572.95 57276.70 88888.00 2003-06-02 08:19:40.418 153 15457.97 572.20 57277.43 88888.00 2003-06-02 08:19:41.418 153 15457.06 572.70 57278.17 88888.00 2003-06-02 08:19:42.418 153 15458.49 572.95 57278.29 88888.00 2003-06-02 08:19:43.418 153 15457.32 573.32 57279.51 88888.00 2003-06-02 08:19:44.418 153 15456.93 574.43 57280.00 88888.00 2003-06-02 08:19:45.418 153 15457.19 575.67 57280.00 88888.00 2003-06-02 08:19:46.418 153 15457.58 575.18 57280.37 88888.00 2003-06-02 08:19:47.418 153 15457.71 575.55 57281.47 88888.00 2003-06-02 08:19:48.418 153 15458.62 575.18 57281.35 88888.00 2003-06-02 08:19:49.418 153 15459.14 574.31 57282.08 88888.00 2003-06-02 08:19:50.418 153 15460.18 574.68 57282.45 88888.00 2003-06-02 08:19:51.418 153 15459.27 574.43 57282.57 88888.00 2003-06-02 08:19:52.418 153 15460.05 573.32 57283.18 88888.00 2003-06-02 08:19:53.418 153 15459.27 573.44 57284.16 88888.00 2003-06-02 08:19:54.418 153 15459.01 573.81 57284.53 88888.00 2003-06-02 08:19:55.418 153 15458.88 573.69 57284.28 88888.00 2003-06-02 08:19:56.418 153 15458.62 574.81 57285.38 88888.00 2003-06-02 08:19:57.418 153 15459.14 574.81 57285.75 88888.00 2003-06-02 08:19:58.418 153 15460.18 575.30 57286.36 88888.00 2003-06-02 08:19:59.418 153 15460.18 575.67 57286.61 88888.00 2003-06-02 08:20:00.418 153 15459.14 577.03 57286.97 88888.00 2003-06-02 08:20:01.418 153 15459.40 575.92 57287.21 88888.00 2003-06-02 08:20:02.418 153 15458.36 575.80 57288.56 88888.00 2003-06-02 08:20:03.418 153 15457.84 577.03 57288.80 88888.00 2003-06-02 08:20:04.418 153 15457.97 577.03 57289.54 88888.00 2003-06-02 08:20:05.418 153 15458.10 576.91 57289.54 88888.00 2003-06-02 08:20:06.418 153 15457.58 576.04 57290.39 88888.00 2003-06-02 08:20:07.418 153 15457.84 575.92 57291.86 88888.00 2003-06-02 08:20:08.418 153 15458.75 574.56 57291.38 88888.00 2003-06-02 08:20:09.418 153 15457.97 574.19 57291.38 88888.00 2003-06-02 08:20:10.418 153 15457.45 574.43 57291.98 88888.00 2003-06-02 08:20:11.418 153 15457.06 573.44 57292.35 88888.00 2003-06-02 08:20:12.418 153 15456.93 573.07 57292.47 88888.00 2003-06-02 08:20:13.418 153 15456.67 572.08 57292.84 88888.00 2003-06-02 08:20:14.418 153 15456.02 571.09 57293.09 88888.00 2003-06-02 08:20:15.418 153 15456.15 571.34 57293.57 88888.00 2003-06-02 08:20:16.418 153 15456.28 571.96 57293.70 88888.00 2003-06-02 08:20:17.418 153 15455.76 571.96 57293.33 88888.00 2003-06-02 08:20:18.418 153 15455.89 571.96 57294.31 88888.00 2003-06-02 08:20:19.418 153 15455.24 571.46 57294.06 88888.00 2003-06-02 08:20:20.418 153 15454.98 570.47 57294.06 88888.00 2003-06-02 08:20:21.418 153 15455.50 569.85 57294.55 88888.00 2003-06-02 08:20:22.418 153 15456.02 568.74 57294.43 88888.00 2003-06-02 08:20:23.418 153 15454.59 567.62 57294.55 88888.00 2003-06-02 08:20:24.418 153 15453.94 568.12 57294.68 88888.00 2003-06-02 08:20:25.418 153 15452.77 566.88 57295.16 88888.00 2003-06-02 08:20:26.418 153 15453.55 567.13 57295.77 88888.00 2003-06-02 08:20:27.418 153 15455.24 566.51 57295.77 88888.00 2003-06-02 08:20:28.418 153 15457.32 565.39 57296.14 88888.00 2003-06-02 08:20:29.418 153 15458.62 564.03 57296.27 88888.00 2003-06-02 08:20:30.418 153 15458.62 563.41 57296.39 88888.00 2003-06-02 08:20:31.418 153 15458.75 565.39 57297.85 88888.00 2003-06-02 08:20:32.418 153 15458.49 565.39 57297.61 88888.00 2003-06-02 08:20:33.418 153 15458.62 565.52 57297.49 88888.00 2003-06-02 08:20:34.418 153 15459.01 565.39 57298.34 88888.00 2003-06-02 08:20:35.418 153 15460.31 564.28 57298.22 88888.00 2003-06-02 08:20:36.418 153 15460.70 562.92 57299.81 88888.00 2003-06-02 08:20:37.418 153 15461.22 560.69 57299.44 88888.00 2003-06-02 08:20:38.418 153 15462.26 559.94 57299.81 88888.00 2003-06-02 08:20:39.418 153 15463.04 558.70 57301.28 88888.00 2003-06-02 08:20:40.418 153 15463.56 556.97 57301.64 88888.00 2003-06-02 08:20:41.418 153 15464.08 557.84 57301.89 88888.00 2003-06-02 08:20:42.418 153 15464.08 557.22 57302.25 88888.00 2003-06-02 08:20:43.418 153 15463.43 557.59 57302.87 88888.00 2003-06-02 08:20:44.418 153 15463.04 557.84 57303.11 88888.00 2003-06-02 08:20:45.418 153 15463.56 559.08 57304.82 88888.00 2003-06-02 08:20:46.418 153 15462.65 558.95 57305.07 88888.00 2003-06-02 08:20:47.418 153 15461.87 559.32 57304.82 88888.00 2003-06-02 08:20:48.418 153 15461.87 559.20 57305.68 88888.00 2003-06-02 08:20:49.418 153 15461.48 560.93 57306.66 88888.00 2003-06-02 08:20:50.418 153 15461.48 562.42 57306.54 88888.00 2003-06-02 08:20:51.418 153 15460.96 563.16 57306.90 88888.00 2003-06-02 08:20:52.418 153 15461.22 565.14 57308.00 88888.00 2003-06-02 08:20:53.418 153 15462.39 564.03 57308.61 88888.00 2003-06-02 08:20:54.418 153 15461.61 562.79 57308.37 88888.00 2003-06-02 08:20:55.418 153 15462.39 563.16 57308.37 88888.00 2003-06-02 08:20:56.418 153 15462.78 563.04 57308.86 88888.00 2003-06-02 08:20:57.418 153 15463.69 564.40 57309.10 88888.00 2003-06-02 08:20:58.418 153 15464.08 564.77 57309.47 88888.00 2003-06-02 08:20:59.418 153 15464.73 567.25 57309.96 88888.00 2003-06-02 08:21:00.418 153 15465.12 569.11 57310.45 88888.00 2003-06-02 08:21:01.418 153 15464.73 571.09 57310.94 88888.00 2003-06-02 08:21:02.418 153 15464.86 573.57 57310.69 88888.00 2003-06-02 08:21:03.418 153 15466.42 574.56 57312.16 88888.00 2003-06-02 08:21:04.418 153 15468.36 575.67 57311.79 88888.00 2003-06-02 08:21:05.418 153 15468.75 574.68 57311.91 88888.00 2003-06-02 08:21:06.418 153 15468.49 573.57 57313.14 88888.00 2003-06-02 08:21:07.418 153 15467.97 572.58 57313.02 88888.00 2003-06-02 08:21:08.418 153 15468.23 571.96 57313.26 88888.00 2003-06-02 08:21:09.418 153 15467.97 571.59 57313.02 88888.00 2003-06-02 08:21:10.418 153 15468.75 571.71 57313.75 88888.00 2003-06-02 08:21:11.418 153 15467.84 572.58 57313.99 88888.00 2003-06-02 08:21:12.418 153 15467.45 572.45 57314.73 88888.00 2003-06-02 08:21:13.418 153 15467.84 572.33 57314.97 88888.00 2003-06-02 08:21:14.418 153 15468.36 571.96 57315.83 88888.00 2003-06-02 08:21:15.418 153 15469.14 571.34 57316.44 88888.00 2003-06-02 08:21:16.418 153 15468.88 570.35 57315.95 88888.00 2003-06-02 08:21:17.418 153 15469.53 569.85 57316.93 88888.00 2003-06-02 08:21:18.418 153 15470.44 570.22 57317.54 88888.00 2003-06-02 08:21:19.418 153 15472.13 569.98 57317.91 88888.00 2003-06-02 08:21:20.418 153 15473.69 569.36 57318.76 88888.00 2003-06-02 08:21:21.418 153 15474.86 568.49 57319.25 88888.00 2003-06-02 08:21:22.418 153 15476.81 568.61 57318.88 88888.00 2003-06-02 08:21:23.418 153 15479.02 568.49 57319.74 88888.00 2003-06-02 08:21:24.418 153 15479.93 568.49 57319.98 88888.00 2003-06-02 08:21:25.418 153 15480.84 567.37 57320.72 88888.00 2003-06-02 08:21:26.418 153 15481.36 566.51 57321.45 88888.00 2003-06-02 08:21:27.418 153 15481.10 568.12 57321.45 88888.00 2003-06-02 08:21:28.418 153 15482.14 569.60 57322.06 88888.00 2003-06-02 08:21:29.418 153 15483.44 569.73 57322.18 88888.00 2003-06-02 08:21:30.418 153 15483.83 569.48 57323.04 88888.00 2003-06-02 08:21:31.418 153 15483.70 569.85 57323.65 88888.00 2003-06-02 08:21:32.418 153 15484.08 569.85 57324.88 88888.00 2003-06-02 08:21:33.418 153 15485.12 570.35 57324.26 88888.00 2003-06-02 08:21:34.418 153 15486.03 570.22 57325.00 88888.00 2003-06-02 08:21:35.418 153 15485.64 570.72 57326.10 88888.00 2003-06-02 08:21:36.418 153 15485.90 570.59 57326.10 88888.00 2003-06-02 08:21:37.418 153 15484.99 569.48 57326.46 88888.00 2003-06-02 08:21:38.418 153 15485.25 569.73 57327.07 88888.00 2003-06-02 08:21:39.418 153 15486.94 569.85 57327.44 88888.00 2003-06-02 08:21:40.418 153 15487.07 569.73 57327.81 88888.00 2003-06-02 08:21:41.418 153 15487.59 569.73 57328.42 88888.00 2003-06-02 08:21:42.418 153 15488.63 570.35 57328.54 88888.00 2003-06-02 08:21:43.418 153 15488.24 568.61 57329.89 88888.00 2003-06-02 08:21:44.418 153 15488.24 568.24 57329.89 88888.00 2003-06-02 08:21:45.418 153 15488.63 567.62 57330.38 88888.00 2003-06-02 08:21:46.418 153 15487.85 568.98 57330.01 88888.00 2003-06-02 08:21:47.418 153 15487.07 570.47 57330.38 88888.00 2003-06-02 08:21:48.418 153 15486.68 571.21 57331.23 88888.00 2003-06-02 08:21:49.418 153 15487.07 572.20 57331.11 88888.00 2003-06-02 08:21:50.418 153 15487.85 571.83 57331.11 88888.00 2003-06-02 08:21:51.418 153 15487.85 572.08 57331.60 88888.00 2003-06-02 08:21:52.418 153 15487.46 572.20 57331.11 88888.00 2003-06-02 08:21:53.418 153 15488.24 571.83 57332.95 88888.00 2003-06-02 08:21:54.418 153 15487.46 572.95 57333.55 88888.00 2003-06-02 08:21:55.418 153 15487.33 573.81 57333.55 88888.00 2003-06-02 08:21:56.418 153 15488.76 574.31 57333.31 88888.00 2003-06-02 08:21:57.418 153 15487.07 574.68 57333.43 88888.00 2003-06-02 08:21:58.418 153 15486.68 574.19 57334.53 88888.00 2003-06-02 08:21:59.418 153 15486.55 575.05 57335.27 88888.00 2003-06-02 08:22:00.418 153 15486.42 574.93 57334.41 88888.00 2003-06-02 08:22:01.418 153 15486.42 574.43 57335.27 88888.00 2003-06-02 08:22:02.418 153 15485.64 572.82 57335.51 88888.00 2003-06-02 08:22:03.418 153 15484.86 571.71 57335.63 88888.00 2003-06-02 08:22:04.418 153 15484.34 570.22 57336.00 88888.00 2003-06-02 08:22:05.418 153 15484.99 569.73 57336.73 88888.00 2003-06-02 08:22:06.418 153 15484.60 570.22 57336.61 88888.00 2003-06-02 08:22:07.418 153 15483.44 568.37 57336.86 88888.00 2003-06-02 08:22:08.418 153 15483.05 568.37 57337.10 88888.00 2003-06-02 08:22:09.418 153 15483.57 567.13 57336.61 88888.00 2003-06-02 08:22:10.418 153 15485.38 566.63 57336.98 88888.00 2003-06-02 08:22:11.418 153 15486.55 565.89 57337.59 88888.00 2003-06-02 08:22:12.418 153 15486.03 566.01 57338.08 88888.00 2003-06-02 08:22:13.418 153 15485.25 566.88 57338.32 88888.00 2003-06-02 08:22:14.418 153 15485.90 566.63 57338.81 88888.00 2003-06-02 08:22:15.418 153 15484.99 565.64 57339.55 88888.00 2003-06-02 08:22:16.418 153 15485.51 565.76 57339.42 88888.00 2003-06-02 08:22:17.418 153 15485.77 564.03 57340.16 88888.00 2003-06-02 08:22:18.418 153 15486.68 562.17 57340.40 88888.00 2003-06-02 08:22:19.418 153 15487.20 561.92 57341.14 88888.00 2003-06-02 08:22:20.418 153 15487.20 561.06 57341.01 88888.00 2003-06-02 08:22:21.418 153 15487.72 561.06 57341.26 88888.00 2003-06-02 08:22:22.418 153 15487.33 561.18 57342.48 88888.00 2003-06-02 08:22:23.418 153 15488.50 559.57 57343.09 88888.00 2003-06-02 08:22:24.418 153 15487.59 559.57 57342.73 88888.00 2003-06-02 08:22:25.418 153 15486.94 559.20 57343.09 88888.00 2003-06-02 08:22:26.418 153 15486.68 560.31 57342.85 88888.00 2003-06-02 08:22:27.418 153 15485.90 560.69 57344.44 88888.00 2003-06-02 08:22:28.418 153 15485.12 561.31 57343.34 88888.00 2003-06-02 08:22:29.418 153 15484.08 561.06 57344.31 88888.00 2003-06-02 08:22:30.418 153 15485.64 560.69 57344.80 88888.00 2003-06-02 08:22:31.418 153 15485.12 559.82 57345.05 88888.00 2003-06-02 08:22:32.418 153 15484.73 559.20 57345.41 88888.00 2003-06-02 08:22:33.418 153 15484.73 558.83 57346.27 88888.00 2003-06-02 08:22:34.418 153 15484.21 559.94 57345.05 88888.00 2003-06-02 08:22:35.418 153 15484.08 559.20 57345.90 88888.00 2003-06-02 08:22:36.418 153 15485.51 560.69 57346.64 88888.00 2003-06-02 08:22:37.418 153 15484.86 560.69 57346.27 88888.00 2003-06-02 08:22:38.418 153 15483.70 561.68 57346.76 88888.00 2003-06-02 08:22:39.418 153 15483.05 562.30 57347.12 88888.00 2003-06-02 08:22:40.418 153 15483.57 562.42 57347.12 88888.00 2003-06-02 08:22:41.418 153 15484.21 561.92 57346.88 88888.00 2003-06-02 08:22:42.418 153 15485.38 561.55 57347.98 88888.00 2003-06-02 08:22:43.418 153 15486.68 560.93 57347.86 88888.00 2003-06-02 08:22:44.418 153 15487.72 561.80 57347.98 88888.00 2003-06-02 08:22:45.418 153 15487.72 563.04 57348.35 88888.00 2003-06-02 08:22:46.418 153 15487.72 563.04 57348.96 88888.00 2003-06-02 08:22:47.418 153 15486.94 563.53 57349.94 88888.00 2003-06-02 08:22:48.418 153 15486.03 563.66 57350.67 88888.00 2003-06-02 08:22:49.418 153 15486.29 564.28 57350.30 88888.00 2003-06-02 08:22:50.418 153 15487.20 564.77 57350.92 88888.00 2003-06-02 08:22:51.418 153 15488.24 565.27 57350.92 88888.00 2003-06-02 08:22:52.418 153 15487.85 564.53 57351.65 88888.00 2003-06-02 08:22:53.418 153 15488.50 563.04 57351.89 88888.00 2003-06-02 08:22:54.418 153 15489.54 562.67 57352.26 88888.00 2003-06-02 08:22:55.418 153 15488.76 562.17 57352.14 88888.00 2003-06-02 08:22:56.418 153 15489.15 561.18 57352.63 88888.00 2003-06-02 08:22:57.418 153 15489.67 560.81 57352.63 88888.00 2003-06-02 08:22:58.418 153 15490.32 559.82 57352.75 88888.00 2003-06-02 08:22:59.418 153 15491.36 559.57 57354.22 88888.00 2003-06-02 08:23:00.418 153 15492.01 559.70 57353.85 88888.00 2003-06-02 08:23:01.418 153 15492.53 560.19 57354.09 88888.00 2003-06-02 08:23:02.418 153 15492.92 559.45 57354.46 88888.00 2003-06-02 08:23:03.418 153 15493.57 558.83 57355.20 88888.00 2003-06-02 08:23:04.418 153 15494.74 558.95 57355.07 88888.00 2003-06-02 08:23:05.418 153 15495.65 557.22 57354.95 88888.00 2003-06-02 08:23:06.418 153 15495.52 555.48 57355.93 88888.00 2003-06-02 08:23:07.418 153 15496.56 553.63 57356.18 88888.00 2003-06-02 08:23:08.418 153 15497.60 552.26 57356.42 88888.00 2003-06-02 08:23:09.418 153 15498.38 552.02 57356.79 88888.00 2003-06-02 08:23:10.418 153 15497.47 551.15 57356.54 88888.00 2003-06-02 08:23:11.418 153 15498.64 550.78 57356.42 88888.00 2003-06-02 08:23:12.418 153 15499.55 550.78 57357.15 88888.00 2003-06-02 08:23:13.418 153 15501.11 550.90 57357.27 88888.00 2003-06-02 08:23:14.418 153 15500.98 550.53 57357.76 88888.00 2003-06-02 08:23:15.418 153 15500.98 550.90 57358.13 88888.00 2003-06-02 08:23:16.418 153 15500.98 551.15 57358.62 88888.00 2003-06-02 08:23:17.418 153 15500.98 551.15 57358.74 88888.00 2003-06-02 08:23:18.418 153 15501.50 550.90 57358.86 88888.00 2003-06-02 08:23:19.418 153 15501.75 549.79 57358.98 88888.00 2003-06-02 08:23:20.418 153 15502.79 548.92 57360.09 88888.00 2003-06-02 08:23:21.418 153 15502.92 549.04 57360.82 88888.00 2003-06-02 08:23:22.418 153 15503.18 549.79 57361.19 88888.00 2003-06-02 08:23:23.418 153 15504.09 549.91 57361.31 88888.00 2003-06-02 08:23:24.418 153 15504.09 548.67 57361.55 88888.00 2003-06-02 08:23:25.418 153 15503.96 548.92 57362.16 88888.00 2003-06-02 08:23:26.418 153 15503.96 549.79 57362.29 88888.00 2003-06-02 08:23:27.418 153 15503.44 551.52 57362.04 88888.00 2003-06-02 08:23:28.418 153 15502.67 553.01 57363.51 88888.00 2003-06-02 08:23:29.418 153 15502.01 552.76 57364.00 88888.00 2003-06-02 08:23:30.418 153 15501.24 552.64 57363.27 88888.00 2003-06-02 08:23:31.418 153 15500.98 550.16 57363.75 88888.00 2003-06-02 08:23:32.418 153 15501.11 548.30 57364.49 88888.00 2003-06-02 08:23:33.418 153 15501.24 547.31 57363.88 88888.00 2003-06-02 08:23:34.418 153 15501.50 547.68 57364.12 88888.00 2003-06-02 08:23:35.418 153 15502.27 548.18 57363.88 88888.00 2003-06-02 08:23:36.418 153 15502.92 548.55 57364.37 88888.00 2003-06-02 08:23:37.418 153 15503.96 548.55 57364.12 88888.00 2003-06-02 08:23:38.418 153 15503.96 548.55 57365.10 88888.00 2003-06-02 08:23:39.418 153 15505.52 548.18 57364.73 88888.00 2003-06-02 08:23:40.418 153 15506.95 548.30 57365.22 88888.00 2003-06-02 08:23:41.418 153 15506.95 548.80 57364.86 88888.00 2003-06-02 08:23:42.418 153 15507.86 548.18 57365.22 88888.00 2003-06-02 08:23:43.418 153 15507.47 547.93 57365.83 88888.00 2003-06-02 08:23:44.418 153 15507.99 548.42 57365.83 88888.00 2003-06-02 08:23:45.418 153 15508.25 547.06 57365.71 88888.00 2003-06-02 08:23:46.418 153 15508.64 546.57 57365.96 88888.00 2003-06-02 08:23:47.418 153 15508.25 547.06 57365.59 88888.00 2003-06-02 08:23:48.418 153 15508.38 548.55 57366.81 88888.00 2003-06-02 08:23:49.418 153 15508.12 549.42 57366.57 88888.00 2003-06-02 08:23:50.418 153 15507.47 551.15 57367.54 88888.00 2003-06-02 08:23:51.418 153 15506.43 551.52 57366.69 88888.00 2003-06-02 08:23:52.418 153 15507.34 551.64 57367.30 88888.00 2003-06-02 08:23:53.418 153 15507.99 553.01 57367.79 88888.00 2003-06-02 08:23:54.418 153 15507.86 554.00 57368.16 88888.00 2003-06-02 08:23:55.418 153 15507.99 554.87 57368.52 88888.00 2003-06-02 08:23:56.418 153 15508.25 555.24 57368.89 88888.00 2003-06-02 08:23:57.418 153 15507.47 554.00 57369.26 88888.00 2003-06-02 08:23:58.418 153 15506.82 554.12 57368.64 88888.00 2003-06-02 08:23:59.418 153 15508.38 553.13 57369.13 88888.00 2003-06-02 08:24:00.418 153 15508.77 554.00 57369.38 88888.00 2003-06-02 08:24:01.418 153 15508.90 555.73 57369.13 88888.00 2003-06-02 08:24:02.418 153 15508.77 555.73 57369.62 88888.00 2003-06-02 08:24:03.418 153 15509.29 555.86 57370.11 88888.00 2003-06-02 08:24:04.418 153 15509.55 555.73 57370.48 88888.00 2003-06-02 08:24:05.418 153 15509.03 555.73 57370.11 88888.00 2003-06-02 08:24:06.418 153 15508.77 554.12 57370.23 88888.00 2003-06-02 08:24:07.418 153 15509.29 553.38 57371.09 88888.00 2003-06-02 08:24:08.418 153 15509.55 553.13 57371.09 88888.00 2003-06-02 08:24:09.418 153 15509.68 553.38 57371.58 88888.00 2003-06-02 08:24:10.418 153 15509.29 552.14 57372.07 88888.00 2003-06-02 08:24:11.418 153 15508.51 550.28 57372.31 88888.00 2003-06-02 08:24:12.418 153 15508.77 549.29 57372.56 88888.00 2003-06-02 08:24:13.418 153 15508.90 549.42 57373.05 88888.00 2003-06-02 08:24:14.418 153 15509.29 548.18 57373.66 88888.00 2003-06-02 08:24:15.418 153 15510.33 548.30 57373.54 88888.00 2003-06-02 08:24:16.418 153 15511.24 548.30 57373.66 88888.00 2003-06-02 08:24:17.418 153 15512.93 548.55 57374.15 88888.00 2003-06-02 08:24:18.418 153 15513.58 547.81 57374.76 88888.00 2003-06-02 08:24:19.418 153 15513.32 548.92 57375.25 88888.00 2003-06-02 08:24:20.418 153 15513.45 549.29 57374.52 88888.00 2003-06-02 08:24:21.418 153 15512.80 548.18 57375.37 88888.00 2003-06-02 08:24:22.418 153 15512.80 547.06 57376.23 88888.00 2003-06-02 08:24:23.418 153 15512.80 545.58 57376.84 88888.00 2003-06-02 08:24:24.418 153 15512.93 543.72 57377.57 88888.00 2003-06-02 08:24:25.418 153 15512.93 542.23 57377.20 88888.00 2003-06-02 08:24:26.418 153 15512.93 540.87 57377.45 88888.00 2003-06-02 08:24:27.418 153 15512.93 540.13 57378.06 88888.00 2003-06-02 08:24:28.418 153 15513.06 539.26 57378.79 88888.00 2003-06-02 08:24:29.418 153 15512.54 539.38 57378.67 88888.00 2003-06-02 08:24:30.418 153 15513.32 538.76 57379.41 88888.00 2003-06-02 08:24:31.418 153 15513.19 539.51 57378.79 88888.00 2003-06-02 08:24:32.418 153 15513.19 540.62 57379.65 88888.00 2003-06-02 08:24:33.418 153 15513.19 541.61 57379.16 88888.00 2003-06-02 08:24:34.418 153 15512.54 541.61 57379.65 88888.00 2003-06-02 08:24:35.418 153 15512.15 541.86 57380.14 88888.00 2003-06-02 08:24:36.418 153 15511.11 541.74 57380.75 88888.00 2003-06-02 08:24:37.418 153 15510.59 541.24 57380.75 88888.00 2003-06-02 08:24:38.418 153 15510.72 541.24 57380.87 88888.00 2003-06-02 08:24:39.418 153 15510.20 539.75 57380.75 88888.00 2003-06-02 08:24:40.418 153 15510.72 540.00 57382.09 88888.00 2003-06-02 08:24:41.418 153 15510.72 540.00 57381.36 88888.00 2003-06-02 08:24:42.418 153 15511.24 539.14 57381.85 88888.00 2003-06-02 08:24:43.418 153 15511.50 538.89 57382.34 88888.00 2003-06-02 08:24:44.418 153 15512.80 538.14 57382.34 88888.00 2003-06-02 08:24:45.418 153 15513.32 538.39 57383.07 88888.00 2003-06-02 08:24:46.418 153 15512.93 539.51 57382.71 88888.00 2003-06-02 08:24:47.418 153 15511.89 540.37 57383.20 88888.00 2003-06-02 08:24:48.418 153 15511.24 540.37 57383.32 88888.00 2003-06-02 08:24:49.418 153 15511.24 539.63 57383.56 88888.00 2003-06-02 08:24:50.418 153 15510.72 539.01 57383.07 88888.00 2003-06-02 08:24:51.418 153 15510.85 539.01 57384.05 88888.00 2003-06-02 08:24:52.418 153 15511.11 537.90 57383.32 88888.00 2003-06-02 08:24:53.418 153 15511.76 537.40 57383.93 88888.00 2003-06-02 08:24:54.418 153 15512.15 537.28 57384.30 88888.00 2003-06-02 08:24:55.418 153 15512.54 537.40 57385.52 88888.00 2003-06-02 08:24:56.418 153 15513.58 536.91 57385.15 88888.00 2003-06-02 08:24:57.418 153 15515.14 537.40 57385.15 88888.00 2003-06-02 08:24:58.418 153 15514.49 539.14 57385.52 88888.00 2003-06-02 08:24:59.418 153 15515.14 538.76 57385.27 88888.00 2003-06-02 08:25:00.418 153 15514.49 538.89 57386.25 88888.00 2003-06-02 08:25:01.418 153 15514.36 539.26 57386.38 88888.00 2003-06-02 08:25:02.418 153 15514.88 539.14 57387.23 88888.00 2003-06-02 08:25:03.418 153 15515.66 538.39 57388.21 88888.00 2003-06-02 08:25:04.418 153 15515.53 538.39 57387.84 88888.00 2003-06-02 08:25:05.418 153 15517.61 539.01 57388.33 88888.00 2003-06-02 08:25:06.418 153 15517.87 538.52 57388.21 88888.00 2003-06-02 08:25:07.418 153 15517.61 538.39 57389.19 88888.00 2003-06-02 08:25:08.418 153 15518.91 538.39 57388.45 88888.00 2003-06-02 08:25:09.418 153 15518.39 537.40 57389.80 88888.00 2003-06-02 08:25:10.418 153 15519.04 537.90 57389.06 88888.00 2003-06-02 08:25:11.418 153 15520.33 537.03 57389.31 88888.00 2003-06-02 08:25:12.418 153 15521.63 537.03 57389.80 88888.00 2003-06-02 08:25:13.418 153 15522.28 537.77 57389.80 88888.00 2003-06-02 08:25:14.418 153 15523.45 537.53 57388.57 88888.00 2003-06-02 08:25:15.418 153 15523.45 536.91 57390.41 88888.00 2003-06-02 08:25:16.418 153 15523.71 535.67 57390.16 88888.00 2003-06-02 08:25:17.418 153 15525.01 535.42 57390.41 88888.00 2003-06-02 08:25:18.418 153 15526.05 535.92 57390.16 88888.00 2003-06-02 08:25:19.418 153 15526.57 538.14 57389.92 88888.00 2003-06-02 08:25:20.418 153 15526.70 537.90 57390.53 88888.00 2003-06-02 08:25:21.418 153 15527.09 538.27 57390.41 88888.00 2003-06-02 08:25:22.418 153 15528.00 538.52 57390.78 88888.00 2003-06-02 08:25:23.418 153 15528.52 538.39 57391.27 88888.00 2003-06-02 08:25:24.418 153 15529.30 538.52 57390.90 88888.00 2003-06-02 08:25:25.418 153 15529.43 538.52 57391.39 88888.00 2003-06-02 08:25:26.418 153 15530.08 539.26 57391.14 88888.00 2003-06-02 08:25:27.418 153 15531.38 539.63 57392.12 88888.00 2003-06-02 08:25:28.418 153 15532.03 539.38 57392.49 88888.00 2003-06-02 08:25:29.418 153 15532.81 539.75 57392.12 88888.00 2003-06-02 08:25:30.418 153 15533.33 538.64 57392.00 88888.00 2003-06-02 08:25:31.418 153 15533.85 539.63 57392.49 88888.00 2003-06-02 08:25:32.418 153 15535.28 539.26 57392.98 88888.00 2003-06-02 08:25:33.418 153 15535.54 540.75 57392.98 88888.00 2003-06-02 08:25:34.418 153 15535.02 542.23 57393.46 88888.00 2003-06-02 08:25:35.418 153 15535.80 541.12 57393.71 88888.00 2003-06-02 08:25:36.418 153 15535.02 540.50 57393.46 88888.00 2003-06-02 08:25:37.418 153 15535.15 539.38 57394.08 88888.00 2003-06-02 08:25:38.418 153 15535.28 539.38 57394.57 88888.00 2003-06-02 08:25:39.418 153 15535.02 539.01 57393.59 88888.00 2003-06-02 08:25:40.418 153 15535.41 538.76 57394.45 88888.00 2003-06-02 08:25:41.418 153 15534.76 538.89 57394.57 88888.00 2003-06-02 08:25:42.418 153 15534.24 538.64 57394.93 88888.00 2003-06-02 08:25:43.418 153 15533.98 538.27 57394.69 88888.00 2003-06-02 08:25:44.418 153 15535.93 538.02 57394.81 88888.00 2003-06-02 08:25:45.418 153 15536.32 537.77 57395.05 88888.00 2003-06-02 08:25:46.418 153 15537.23 537.65 57394.69 88888.00 2003-06-02 08:25:47.418 153 15538.13 536.91 57394.81 88888.00 2003-06-02 08:25:48.418 153 15539.17 536.91 57395.18 88888.00 2003-06-02 08:25:49.418 153 15539.56 536.91 57395.79 88888.00 2003-06-02 08:25:50.418 153 15539.30 537.65 57395.79 88888.00 2003-06-02 08:25:51.418 153 15539.04 537.65 57395.67 88888.00 2003-06-02 08:25:52.418 153 15538.79 537.77 57395.79 88888.00 2003-06-02 08:25:53.418 153 15539.56 537.77 57395.30 88888.00 2003-06-02 08:25:54.418 153 15540.08 537.90 57396.16 88888.00 2003-06-02 08:25:55.418 153 15540.21 537.65 57396.03 88888.00 2003-06-02 08:25:56.418 153 15540.73 538.27 57397.01 88888.00 2003-06-02 08:25:57.418 153 15540.86 538.64 57395.91 88888.00 2003-06-02 08:25:58.418 153 15541.12 538.14 57396.16 88888.00 2003-06-02 08:25:59.418 153 15541.51 537.53 57396.52 88888.00 2003-06-02 08:26:00.418 153 15542.03 537.15 57396.52 88888.00 2003-06-02 08:26:01.418 153 15542.42 537.53 57397.25 88888.00 2003-06-02 08:26:02.418 153 15544.76 537.40 57397.13 88888.00 2003-06-02 08:26:03.418 153 15544.63 538.64 57397.25 88888.00 2003-06-02 08:26:04.418 153 15544.24 538.76 57396.64 88888.00 2003-06-02 08:26:05.418 153 15544.89 539.01 57397.50 88888.00 2003-06-02 08:26:06.418 153 15545.15 539.01 57398.23 88888.00 2003-06-02 08:26:07.418 153 15544.63 539.14 57397.99 88888.00 2003-06-02 08:26:08.418 153 15544.89 539.14 57398.60 88888.00 2003-06-02 08:26:09.418 153 15545.02 539.75 57399.46 88888.00 2003-06-02 08:26:10.418 153 15545.02 539.26 57399.09 88888.00 2003-06-02 08:26:11.418 153 15544.11 539.63 57399.95 88888.00 2003-06-02 08:26:12.418 153 15542.81 538.76 57399.95 88888.00 2003-06-02 08:26:13.418 153 15541.77 538.52 57399.58 88888.00 2003-06-02 08:26:14.418 153 15541.12 537.40 57399.95 88888.00 2003-06-02 08:26:15.418 153 15540.21 536.78 57399.46 88888.00 2003-06-02 08:26:16.418 153 15540.47 536.78 57399.70 88888.00 2003-06-02 08:26:17.418 153 15539.69 536.91 57400.19 88888.00 2003-06-02 08:26:18.418 153 15539.04 536.78 57399.82 88888.00 2003-06-02 08:26:19.418 153 15538.52 536.66 57399.95 88888.00 2003-06-02 08:26:20.418 153 15538.00 537.53 57400.56 88888.00 2003-06-02 08:26:21.418 153 15536.32 537.03 57398.72 88888.00 2003-06-02 08:26:22.418 153 15536.71 537.40 57399.46 88888.00 2003-06-02 08:26:23.418 153 15536.71 536.16 57399.82 88888.00 2003-06-02 08:26:24.418 153 15536.32 535.05 57400.56 88888.00 2003-06-02 08:26:25.418 153 15536.97 533.93 57399.95 88888.00 2003-06-02 08:26:26.418 153 15537.10 533.69 57399.95 88888.00 2003-06-02 08:26:27.418 153 15537.49 533.56 57400.43 88888.00 2003-06-02 08:26:28.418 153 15538.26 532.70 57399.82 88888.00 2003-06-02 08:26:29.418 153 15538.13 532.82 57398.97 88888.00 2003-06-02 08:26:30.418 153 15537.10 532.32 57400.19 88888.00 2003-06-02 08:26:31.418 153 15537.75 532.70 57400.19 88888.00 2003-06-02 08:26:32.418 153 15537.75 532.45 57400.43 88888.00 2003-06-02 08:26:33.418 153 15537.10 532.45 57399.95 88888.00 2003-06-02 08:26:34.418 153 15538.00 532.32 57399.95 88888.00 2003-06-02 08:26:35.418 153 15536.71 531.70 57400.31 88888.00 2003-06-02 08:26:36.418 153 15536.19 531.21 57400.19 88888.00 2003-06-02 08:26:37.418 153 15536.32 530.84 57400.07 88888.00 2003-06-02 08:26:38.418 153 15535.80 529.48 57399.95 88888.00 2003-06-02 08:26:39.418 153 15535.54 529.35 57399.34 88888.00 2003-06-02 08:26:40.418 153 15534.89 528.86 57400.07 88888.00 2003-06-02 08:26:41.418 153 15534.63 528.73 57399.70 88888.00 2003-06-02 08:26:42.418 153 15534.76 527.12 57399.46 88888.00 2003-06-02 08:26:43.418 153 15536.32 527.12 57399.58 88888.00 2003-06-02 08:26:44.418 153 15535.67 526.75 57399.70 88888.00 2003-06-02 08:26:45.418 153 15535.80 527.49 57399.82 88888.00 2003-06-02 08:26:46.418 153 15534.76 527.25 57399.34 88888.00 2003-06-02 08:26:47.418 153 15535.02 526.75 57400.07 88888.00 2003-06-02 08:26:48.418 153 15534.24 526.25 57400.19 88888.00 2003-06-02 08:26:49.418 153 15535.15 524.77 57399.46 88888.00 2003-06-02 08:26:50.418 153 15535.67 523.03 57399.58 88888.00 2003-06-02 08:26:51.418 153 15535.41 523.53 57399.21 88888.00 2003-06-02 08:26:52.418 153 15535.54 523.90 57399.70 88888.00 2003-06-02 08:26:53.418 153 15535.80 523.53 57399.46 88888.00 2003-06-02 08:26:54.418 153 15535.54 522.29 57399.09 88888.00 2003-06-02 08:26:55.418 153 15536.45 521.67 57398.72 88888.00 2003-06-02 08:26:56.418 153 15537.10 521.05 57398.36 88888.00 2003-06-02 08:26:57.418 153 15537.62 520.06 57398.48 88888.00 2003-06-02 08:26:58.418 153 15537.36 520.93 57398.84 88888.00 2003-06-02 08:26:59.418 153 15536.45 521.30 57398.11 88888.00 2003-06-02 08:27:00.418 153 15536.32 519.94 57398.84 88888.00 2003-06-02 08:27:01.418 153 15535.93 519.57 57398.72 88888.00 2003-06-02 08:27:02.418 153 15535.93 518.58 57398.36 88888.00 2003-06-02 08:27:03.418 153 15535.54 518.70 57398.36 88888.00 2003-06-02 08:27:04.418 153 15535.41 517.34 57397.99 88888.00 2003-06-02 08:27:05.418 153 15536.32 516.84 57397.75 88888.00 2003-06-02 08:27:06.418 153 15536.06 516.47 57397.62 88888.00 2003-06-02 08:27:07.418 153 15537.23 516.10 57397.50 88888.00 2003-06-02 08:27:08.418 153 15537.36 515.97 57397.50 88888.00 2003-06-02 08:27:09.418 153 15538.13 515.60 57397.38 88888.00 2003-06-02 08:27:10.418 153 15538.39 515.97 57396.77 88888.00 2003-06-02 08:27:11.418 153 15538.52 515.48 57396.52 88888.00 2003-06-02 08:27:12.418 153 15539.17 515.73 57397.13 88888.00 2003-06-02 08:27:13.418 153 15539.04 515.60 57397.13 88888.00 2003-06-02 08:27:14.418 153 15538.92 516.47 57397.50 88888.00 2003-06-02 08:27:15.418 153 15538.79 516.72 57397.62 88888.00 2003-06-02 08:27:16.418 153 15538.79 517.83 57397.25 88888.00 2003-06-02 08:27:17.418 153 15539.04 518.33 57397.38 88888.00 2003-06-02 08:27:18.418 153 15538.52 518.70 57397.13 88888.00 2003-06-02 08:27:19.418 153 15537.62 518.70 57397.01 88888.00 2003-06-02 08:27:20.418 153 15537.10 519.57 57397.01 88888.00 2003-06-02 08:27:21.418 153 15536.06 519.81 57396.40 88888.00 2003-06-02 08:27:22.418 153 15534.37 519.44 57396.64 88888.00 2003-06-02 08:27:23.418 153 15533.07 519.07 57397.01 88888.00 2003-06-02 08:27:24.418 153 15532.29 518.95 57396.89 88888.00 2003-06-02 08:27:25.418 153 15531.64 518.82 57396.16 88888.00 2003-06-02 08:27:26.418 153 15530.73 518.95 57396.64 88888.00 2003-06-02 08:27:27.418 153 15530.34 518.33 57396.28 88888.00 2003-06-02 08:27:28.418 153 15530.21 517.59 57396.03 88888.00 2003-06-02 08:27:29.418 153 15529.95 516.35 57395.42 88888.00 2003-06-02 08:27:30.418 153 15530.86 517.09 57395.05 88888.00 2003-06-02 08:27:31.418 153 15531.38 516.72 57394.69 88888.00 2003-06-02 08:27:32.418 153 15531.12 516.35 57395.05 88888.00 2003-06-02 08:27:33.418 153 15530.73 516.35 57395.18 88888.00 2003-06-02 08:27:34.418 153 15530.47 517.21 57394.69 88888.00 2003-06-02 08:27:35.418 153 15531.64 516.72 57393.83 88888.00 2003-06-02 08:27:36.418 153 15531.51 517.21 57394.20 88888.00 2003-06-02 08:27:37.418 153 15531.51 517.59 57394.20 88888.00 2003-06-02 08:27:38.418 153 15531.77 518.70 57393.71 88888.00 2003-06-02 08:27:39.418 153 15531.38 518.45 57393.46 88888.00 2003-06-02 08:27:40.418 153 15530.60 519.32 57393.71 88888.00 2003-06-02 08:27:41.418 153 15529.56 518.70 57393.22 88888.00 2003-06-02 08:27:42.418 153 15529.17 518.82 57393.34 88888.00 2003-06-02 08:27:43.418 153 15528.78 519.32 57393.34 88888.00 2003-06-02 08:27:44.418 153 15528.13 519.20 57392.86 88888.00 2003-06-02 08:27:45.418 153 15528.39 519.32 57392.24 88888.00 2003-06-02 08:27:46.418 153 15527.61 519.94 57391.88 88888.00 2003-06-02 08:27:47.418 153 15527.61 519.20 57391.75 88888.00 2003-06-02 08:27:48.418 153 15527.35 519.32 57391.75 88888.00 2003-06-02 08:27:49.418 153 15527.22 519.44 57391.51 88888.00 2003-06-02 08:27:50.418 153 15527.48 518.45 57390.78 88888.00 2003-06-02 08:27:51.418 153 15528.65 518.70 57391.02 88888.00 2003-06-02 08:27:52.418 153 15527.48 518.70 57390.90 88888.00 2003-06-02 08:27:53.418 153 15526.31 518.82 57390.78 88888.00 2003-06-02 08:27:54.418 153 15525.66 518.08 57390.65 88888.00 2003-06-02 08:27:55.418 153 15526.18 518.58 57390.65 88888.00 2003-06-02 08:27:56.418 153 15525.79 518.58 57391.02 88888.00 2003-06-02 08:27:57.418 153 15525.79 518.95 57390.29 88888.00 2003-06-02 08:27:58.418 153 15526.70 519.07 57390.53 88888.00 2003-06-02 08:27:59.418 153 15526.83 519.07 57389.68 88888.00 2003-06-02 08:28:00.418 153 15526.44 518.70 57389.43 88888.00 2003-06-02 08:28:01.418 153 15525.79 517.96 57390.16 88888.00 2003-06-02 08:28:02.418 153 15526.83 518.58 57389.68 88888.00 2003-06-02 08:28:03.418 153 15527.35 518.45 57389.43 88888.00 2003-06-02 08:28:04.418 153 15528.00 518.95 57389.80 88888.00 2003-06-02 08:28:05.418 153 15528.26 519.57 57390.16 88888.00 2003-06-02 08:28:06.418 153 15529.04 520.56 57390.16 88888.00 2003-06-02 08:28:07.418 153 15529.69 521.30 57390.41 88888.00 2003-06-02 08:28:08.418 153 15529.30 522.66 57390.16 88888.00 2003-06-02 08:28:09.418 153 15529.30 522.42 57389.80 88888.00 2003-06-02 08:28:10.418 153 15529.30 522.42 57390.04 88888.00 2003-06-02 08:28:11.418 153 15528.78 522.66 57390.41 88888.00 2003-06-02 08:28:12.418 153 15528.13 522.04 57390.41 88888.00 2003-06-02 08:28:13.418 153 15528.39 521.42 57390.65 88888.00 2003-06-02 08:28:14.418 153 15528.39 521.18 57390.29 88888.00 2003-06-02 08:28:15.418 153 15528.78 521.80 57390.41 88888.00 2003-06-02 08:28:16.418 153 15529.56 521.55 57390.16 88888.00 2003-06-02 08:28:17.418 153 15529.04 521.42 57390.29 88888.00 2003-06-02 08:28:18.418 153 15530.34 521.18 57390.53 88888.00 2003-06-02 08:28:19.418 153 15529.69 521.80 57390.53 88888.00 2003-06-02 08:28:20.418 153 15529.95 522.42 57390.29 88888.00 2003-06-02 08:28:21.418 153 15530.08 522.91 57390.41 88888.00 2003-06-02 08:28:22.418 153 15529.95 523.28 57390.53 88888.00 2003-06-02 08:28:23.418 153 15529.69 524.15 57390.04 88888.00 2003-06-02 08:28:24.418 153 15528.52 523.78 57390.29 88888.00 2003-06-02 08:28:25.418 153 15528.78 524.52 57390.78 88888.00 2003-06-02 08:28:26.418 153 15529.17 525.02 57390.78 88888.00 2003-06-02 08:28:27.418 153 15529.56 525.39 57390.53 88888.00 2003-06-02 08:28:28.418 153 15528.65 525.14 57390.16 88888.00 2003-06-02 08:28:29.418 153 15527.74 525.51 57389.80 88888.00 2003-06-02 08:28:30.418 153 15528.13 524.89 57389.68 88888.00 2003-06-02 08:28:31.418 153 15527.09 525.76 57390.41 88888.00 2003-06-02 08:28:32.418 153 15526.70 525.88 57389.31 88888.00 2003-06-02 08:28:33.418 153 15525.01 525.51 57390.16 88888.00 2003-06-02 08:28:34.418 153 15524.75 525.88 57389.19 88888.00 2003-06-02 08:28:35.418 153 15525.01 525.64 57389.19 88888.00 2003-06-02 08:28:36.418 153 15524.49 525.76 57388.70 88888.00 2003-06-02 08:28:37.418 153 15524.10 526.01 57389.43 88888.00 2003-06-02 08:28:38.418 153 15523.84 526.01 57389.06 88888.00 2003-06-02 08:28:39.418 153 15523.06 526.25 57388.33 88888.00 2003-06-02 08:28:40.418 153 15523.71 526.63 57388.82 88888.00 2003-06-02 08:28:41.418 153 15522.67 526.38 57388.70 88888.00 2003-06-02 08:28:42.418 153 15522.02 526.63 57387.60 88888.00 2003-06-02 08:28:43.418 153 15521.11 525.76 57387.96 88888.00 2003-06-02 08:28:44.418 153 15520.33 525.76 57387.72 88888.00 2003-06-02 08:28:45.418 153 15521.63 525.51 57387.60 88888.00 2003-06-02 08:28:46.418 153 15521.50 524.77 57387.47 88888.00 2003-06-02 08:28:47.418 153 15520.33 525.51 57386.13 88888.00 2003-06-02 08:28:48.418 153 15520.46 525.64 57386.86 88888.00 2003-06-02 08:28:49.418 153 15520.33 524.40 57386.74 88888.00 2003-06-02 08:28:50.418 153 15520.21 523.65 57386.25 88888.00 2003-06-02 08:28:51.418 153 15521.76 523.41 57385.27 88888.00 2003-06-02 08:28:52.418 153 15521.50 523.16 57385.89 88888.00 2003-06-02 08:28:53.418 153 15522.28 522.42 57385.15 88888.00 2003-06-02 08:28:54.418 153 15522.15 522.79 57385.64 88888.00 2003-06-02 08:28:55.418 153 15523.06 523.16 57385.76 88888.00 2003-06-02 08:28:56.418 153 15522.93 523.28 57385.39 88888.00 2003-06-02 08:28:57.418 153 15522.54 523.90 57386.13 88888.00 2003-06-02 08:28:58.418 153 15522.02 523.16 57385.76 88888.00 2003-06-02 08:28:59.418 153 15521.11 523.78 57386.13 88888.00 2003-06-02 08:29:00.418 153 15521.37 522.79 57385.27 88888.00 2003-06-02 08:29:01.418 153 15520.08 523.41 57385.76 88888.00 2003-06-02 08:29:02.418 153 15519.69 522.91 57385.64 88888.00 2003-06-02 08:29:03.418 153 15519.82 522.17 57385.27 88888.00 2003-06-02 08:29:04.418 153 15520.33 522.04 57385.39 88888.00 2003-06-02 08:29:05.418 153 15519.69 521.30 57385.52 88888.00 2003-06-02 08:29:06.418 153 15519.69 520.93 57384.05 88888.00 2003-06-02 08:29:07.418 153 15519.30 521.80 57384.91 88888.00 2003-06-02 08:29:08.418 153 15518.65 521.80 57384.17 88888.00 2003-06-02 08:29:09.418 153 15518.00 522.17 57383.80 88888.00 2003-06-02 08:29:10.418 153 15518.00 521.55 57383.32 88888.00 2003-06-02 08:29:11.418 153 15517.48 521.55 57383.20 88888.00 2003-06-02 08:29:12.418 153 15516.57 520.68 57382.83 88888.00 2003-06-02 08:29:13.418 153 15516.57 520.81 57382.34 88888.00 2003-06-02 08:29:14.418 153 15516.83 520.81 57382.09 88888.00 2003-06-02 08:29:15.418 153 15516.44 520.19 57382.58 88888.00 2003-06-02 08:29:16.418 153 15517.35 519.69 57382.46 88888.00 2003-06-02 08:29:17.418 153 15517.48 519.44 57381.97 88888.00 2003-06-02 08:29:18.418 153 15517.48 519.81 57381.85 88888.00 2003-06-02 08:29:19.418 153 15517.22 520.06 57382.22 88888.00 2003-06-02 08:29:20.418 153 15516.83 519.20 57382.22 88888.00 2003-06-02 08:29:21.418 153 15518.13 518.82 57382.46 88888.00 2003-06-02 08:29:22.418 153 15518.39 519.20 57381.48 88888.00 2003-06-02 08:29:23.418 153 15518.00 518.58 57382.22 88888.00 2003-06-02 08:29:24.418 153 15518.13 518.45 57381.97 88888.00 2003-06-02 08:29:25.418 153 15517.87 517.21 57381.73 88888.00 2003-06-02 08:29:26.418 153 15518.39 516.47 57382.34 88888.00 2003-06-02 08:29:27.418 153 15518.78 514.98 57382.09 88888.00 2003-06-02 08:29:28.418 153 15519.04 515.23 57382.71 88888.00 2003-06-02 08:29:29.418 153 15519.56 515.85 57382.83 88888.00 2003-06-02 08:29:30.418 153 15519.82 514.24 57383.32 88888.00 2003-06-02 08:29:31.418 153 15520.21 514.86 57382.83 88888.00 2003-06-02 08:29:32.418 153 15521.24 514.36 57382.71 88888.00 2003-06-02 08:29:33.418 153 15521.24 513.62 57382.83 88888.00 2003-06-02 08:29:34.418 153 15521.63 513.87 57382.83 88888.00 2003-06-02 08:29:35.418 153 15521.63 513.75 57383.93 88888.00 2003-06-02 08:29:36.418 153 15522.28 512.88 57384.05 88888.00 2003-06-02 08:29:37.418 153 15522.15 512.88 57383.20 88888.00 2003-06-02 08:29:38.418 153 15522.28 513.00 57383.20 88888.00 2003-06-02 08:29:39.418 153 15521.89 512.38 57384.05 88888.00 2003-06-02 08:29:40.418 153 15522.67 512.26 57383.56 88888.00 2003-06-02 08:29:41.418 153 15522.80 512.26 57384.05 88888.00 2003-06-02 08:29:42.418 153 15523.58 511.89 57384.30 88888.00 2003-06-02 08:29:43.418 153 15524.88 512.63 57384.42 88888.00 2003-06-02 08:29:44.418 153 15524.75 511.89 57385.15 88888.00 2003-06-02 08:29:45.418 153 15525.01 512.38 57384.05 88888.00 2003-06-02 08:29:46.418 153 15525.66 513.37 57384.54 88888.00 2003-06-02 08:29:47.418 153 15525.79 513.13 57384.42 88888.00 2003-06-02 08:29:48.418 153 15525.01 514.12 57384.05 88888.00 2003-06-02 08:29:49.418 153 15525.53 516.10 57383.68 88888.00 2003-06-02 08:29:50.418 153 15525.53 515.85 57384.17 88888.00 2003-06-02 08:29:51.418 153 15525.53 516.47 57384.17 88888.00 2003-06-02 08:29:52.418 153 15525.27 516.59 57385.27 88888.00 2003-06-02 08:29:53.418 153 15525.14 515.48 57384.42 88888.00 2003-06-02 08:29:54.418 153 15525.14 516.10 57384.79 88888.00 2003-06-02 08:29:55.418 153 15525.53 514.36 57383.80 88888.00 2003-06-02 08:29:56.418 153 15524.75 513.25 57384.42 88888.00 2003-06-02 08:29:57.418 153 15524.36 512.63 57385.15 88888.00 2003-06-02 08:29:58.418 153 15523.71 511.39 57384.42 88888.00 2003-06-02 08:29:59.418 153 15522.80 510.40 57384.54 88888.00 2003-06-02 08:30:00.418 153 15523.58 510.03 57384.91 88888.00 2003-06-02 08:30:01.418 153 15523.58 508.79 57384.54 88888.00 2003-06-02 08:30:02.418 153 15522.67 507.92 57384.54 88888.00 2003-06-02 08:30:03.418 153 15522.67 507.43 57385.27 88888.00 2003-06-02 08:30:04.418 153 15522.41 506.07 57384.91 88888.00 2003-06-02 08:30:05.418 153 15521.76 506.07 57384.66 88888.00 2003-06-02 08:30:06.418 153 15522.28 506.07 57385.27 88888.00 2003-06-02 08:30:07.418 153 15521.89 505.08 57384.91 88888.00 2003-06-02 08:30:09.418 153 15522.93 504.33 57384.54 88888.00 2003-06-02 08:30:10.418 153 15522.28 505.45 57385.27 88888.00 2003-06-02 08:30:11.418 153 15522.80 504.58 57385.27 88888.00 2003-06-02 08:30:12.418 153 15522.80 505.32 57385.52 88888.00 2003-06-02 08:30:13.418 153 15522.02 506.69 57384.91 88888.00 2003-06-02 08:30:14.418 153 15522.15 506.81 57384.66 88888.00 2003-06-02 08:30:15.418 153 15522.41 506.44 57385.03 88888.00 2003-06-02 08:30:16.418 153 15522.67 507.31 57384.05 88888.00 2003-06-02 08:30:17.418 153 15522.02 506.81 57385.03 88888.00 2003-06-02 08:30:18.418 153 15522.15 507.68 57384.42 88888.00 2003-06-02 08:30:19.418 153 15522.15 508.30 57384.54 88888.00 2003-06-02 08:30:20.418 153 15521.76 508.17 57384.79 88888.00 2003-06-02 08:30:21.418 153 15521.37 506.93 57384.91 88888.00 2003-06-02 08:30:22.418 153 15521.11 507.55 57385.03 88888.00 2003-06-02 08:30:23.418 153 15520.72 506.19 57383.68 88888.00 2003-06-02 08:30:24.418 153 15520.98 506.69 57384.79 88888.00 2003-06-02 08:30:25.418 153 15522.15 505.32 57384.30 88888.00 2003-06-02 08:30:26.418 153 15521.76 504.95 57384.79 88888.00 2003-06-02 08:30:27.418 153 15522.54 504.58 57384.79 88888.00 2003-06-02 08:30:28.418 153 15522.15 503.96 57385.27 88888.00 2003-06-02 08:30:29.418 153 15523.19 502.97 57384.79 88888.00 2003-06-02 08:30:30.418 153 15522.67 502.85 57385.39 88888.00 2003-06-02 08:30:31.418 153 15522.54 501.86 57384.91 88888.00 2003-06-02 08:30:32.418 153 15522.80 500.86 57385.03 88888.00 2003-06-02 08:30:33.418 153 15522.54 499.87 57385.03 88888.00 2003-06-02 08:30:34.418 153 15522.28 499.13 57385.64 88888.00 2003-06-02 08:30:35.418 153 15521.63 498.26 57385.76 88888.00 2003-06-02 08:30:36.418 153 15522.02 498.88 57385.52 88888.00 2003-06-02 08:30:37.418 153 15521.76 499.01 57385.89 88888.00 2003-06-02 08:30:38.418 153 15521.63 498.76 57385.52 88888.00 2003-06-02 08:30:39.418 153 15522.28 498.64 57385.39 88888.00 2003-06-02 08:30:40.418 153 15522.54 498.02 57385.15 88888.00 2003-06-02 08:30:41.418 153 15521.76 496.65 57386.13 88888.00 2003-06-02 08:30:42.418 153 15521.24 496.41 57386.01 88888.00 2003-06-02 08:30:43.418 153 15521.89 495.17 57386.62 88888.00 2003-06-02 08:30:44.418 153 15522.80 494.92 57386.38 88888.00 2003-06-02 08:30:45.418 153 15522.80 494.30 57386.62 88888.00 2003-06-02 08:30:46.418 153 15522.02 493.81 57387.11 88888.00 2003-06-02 08:30:47.418 153 15523.06 493.43 57386.98 88888.00 2003-06-02 08:30:48.418 153 15523.19 494.18 57386.86 88888.00 2003-06-02 08:30:49.418 153 15523.97 493.68 57387.47 88888.00 2003-06-02 08:30:50.418 153 15523.97 492.57 57387.35 88888.00 2003-06-02 08:30:51.418 153 15525.01 492.44 57387.47 88888.00 2003-06-02 08:30:52.418 153 15525.79 491.95 57387.47 88888.00 2003-06-02 08:30:53.418 153 15526.05 492.44 57387.11 88888.00 2003-06-02 08:30:54.418 153 15525.66 492.07 57386.98 88888.00 2003-06-02 08:30:55.418 153 15525.53 490.71 57388.21 88888.00 2003-06-02 08:30:56.418 153 15525.53 491.58 57388.33 88888.00 2003-06-02 08:30:57.418 153 15525.53 491.33 57388.09 88888.00 2003-06-02 08:30:58.418 153 15524.75 491.70 57387.84 88888.00 2003-06-02 08:30:59.418 153 15525.66 491.45 57388.57 88888.00 2003-06-02 08:31:00.418 153 15525.79 492.07 57388.45 88888.00 2003-06-02 08:31:01.418 153 15525.79 491.20 57388.57 88888.00 2003-06-02 08:31:02.418 153 15526.05 490.96 57388.09 88888.00 2003-06-02 08:31:03.418 153 15525.79 490.46 57388.70 88888.00 2003-06-02 08:31:04.418 153 15526.18 489.97 57388.82 88888.00 2003-06-02 08:31:05.418 153 15525.79 491.08 57388.45 88888.00 2003-06-02 08:31:06.418 153 15526.57 490.96 57388.94 88888.00 2003-06-02 08:31:07.418 153 15526.44 491.33 57388.57 88888.00 2003-06-02 08:31:08.418 153 15525.92 491.33 57389.80 88888.00 2003-06-02 08:31:09.418 153 15525.27 491.58 57389.19 88888.00 2003-06-02 08:31:10.418 153 15525.27 491.82 57388.45 88888.00 2003-06-02 08:31:11.418 153 15524.88 491.82 57388.70 88888.00 2003-06-02 08:31:12.418 153 15523.71 492.07 57389.06 88888.00 2003-06-02 08:31:13.418 153 15523.58 491.70 57388.82 88888.00 2003-06-02 08:31:14.418 153 15523.06 492.20 57389.55 88888.00 2003-06-02 08:31:15.418 153 15522.54 491.70 57388.82 88888.00 2003-06-02 08:31:16.418 153 15522.54 491.58 57388.57 88888.00 2003-06-02 08:31:17.418 153 15521.50 491.95 57388.57 88888.00 2003-06-02 08:31:18.418 153 15521.24 491.33 57388.82 88888.00 2003-06-02 08:31:19.418 153 15521.37 490.58 57388.70 88888.00 2003-06-02 08:31:20.418 153 15520.46 489.47 57388.33 88888.00 2003-06-02 08:31:21.418 153 15520.46 488.73 57388.21 88888.00 2003-06-02 08:31:22.418 153 15520.08 487.86 57388.21 88888.00 2003-06-02 08:31:23.418 153 15521.11 488.36 57388.33 88888.00 2003-06-02 08:31:24.418 153 15521.11 487.49 57388.45 88888.00 2003-06-02 08:31:25.418 153 15521.24 486.50 57388.21 88888.00 2003-06-02 08:31:26.418 153 15520.98 486.87 57388.45 88888.00 2003-06-02 08:31:27.418 153 15521.24 487.61 57388.57 88888.00 2003-06-02 08:31:28.418 153 15520.21 487.12 57388.70 88888.00 2003-06-02 08:31:29.418 153 15520.46 487.49 57388.94 88888.00 2003-06-02 08:31:30.418 153 15519.82 486.87 57388.45 88888.00 2003-06-02 08:31:31.418 153 15520.33 487.12 57388.33 88888.00 2003-06-02 08:31:32.418 153 15520.59 486.99 57388.57 88888.00 2003-06-02 08:31:33.418 153 15520.21 487.61 57388.21 88888.00 2003-06-02 08:31:34.418 153 15521.11 486.50 57388.45 88888.00 2003-06-02 08:31:35.418 153 15521.11 486.99 57388.33 88888.00 2003-06-02 08:31:36.418 153 15522.28 486.50 57387.96 88888.00 2003-06-02 08:31:37.418 153 15521.89 486.50 57387.60 88888.00 2003-06-02 08:31:38.418 153 15522.02 486.00 57388.09 88888.00 2003-06-02 08:31:39.418 153 15521.24 485.75 57387.96 88888.00 2003-06-02 08:31:40.418 153 15521.63 485.01 57388.45 88888.00 2003-06-02 08:31:41.418 153 15521.89 485.63 57387.84 88888.00 2003-06-02 08:31:42.418 153 15521.24 486.13 57387.96 88888.00 2003-06-02 08:31:43.418 153 15520.59 486.13 57388.33 88888.00 2003-06-02 08:31:44.418 153 15520.85 486.50 57388.09 88888.00 2003-06-02 08:31:45.418 153 15519.95 486.62 57388.33 88888.00 2003-06-02 08:31:46.418 153 15519.69 487.49 57388.82 88888.00 2003-06-02 08:31:47.418 153 15519.82 487.61 57388.45 88888.00 2003-06-02 08:31:48.418 153 15519.30 488.48 57388.09 88888.00 2003-06-02 08:31:49.418 153 15518.78 488.85 57387.96 88888.00 2003-06-02 08:31:50.418 153 15518.78 488.85 57387.96 88888.00 2003-06-02 08:31:51.418 153 15518.78 489.10 57388.09 88888.00 2003-06-02 08:31:52.418 153 15518.26 489.72 57388.09 88888.00 2003-06-02 08:31:53.418 153 15516.96 490.71 57387.47 88888.00 2003-06-02 08:31:54.418 153 15516.31 490.21 57387.35 88888.00 2003-06-02 08:31:55.418 153 15514.88 490.34 57387.84 88888.00 2003-06-02 08:31:56.418 153 15513.71 490.34 57387.23 88888.00 2003-06-02 08:31:57.418 153 15513.58 490.58 57387.23 88888.00 2003-06-02 08:31:58.418 153 15514.23 490.09 57386.86 88888.00 2003-06-02 08:31:59.418 153 15513.06 490.96 57386.62 88888.00 2003-06-02 08:32:00.418 153 15513.84 489.72 57386.86 88888.00 2003-06-02 08:32:01.418 153 15512.54 490.83 57386.62 88888.00 2003-06-02 08:32:02.418 153 15513.32 490.71 57385.89 88888.00 2003-06-02 08:32:03.418 153 15512.15 491.33 57385.52 88888.00 2003-06-02 08:32:04.418 153 15512.02 490.46 57385.76 88888.00 2003-06-02 08:32:05.418 153 15512.80 491.20 57385.39 88888.00 2003-06-02 08:32:06.418 153 15512.28 492.32 57384.91 88888.00 2003-06-02 08:32:07.418 153 15511.89 492.32 57385.15 88888.00 2003-06-02 08:32:08.418 153 15511.37 492.81 57385.76 88888.00 2003-06-02 08:32:09.418 153 15510.85 493.81 57385.39 88888.00 2003-06-02 08:32:10.418 153 15511.24 493.31 57384.79 88888.00 2003-06-02 08:32:11.418 153 15510.72 493.56 57385.15 88888.00 2003-06-02 08:32:12.418 153 15510.59 493.93 57385.76 88888.00 2003-06-02 08:32:13.418 153 15510.07 493.06 57385.03 88888.00 2003-06-02 08:32:14.418 153 15509.29 493.19 57384.66 88888.00 2003-06-02 08:32:15.418 153 15508.38 492.69 57384.91 88888.00 2003-06-02 08:32:16.418 153 15508.51 492.57 57385.03 88888.00 2003-06-02 08:32:17.418 153 15508.51 493.56 57385.89 88888.00 2003-06-02 08:32:18.418 153 15507.99 494.05 57385.03 88888.00 2003-06-02 08:32:19.418 153 15507.60 494.67 57385.27 88888.00 2003-06-02 08:32:20.418 153 15507.60 494.55 57385.15 88888.00 2003-06-02 08:32:21.418 153 15507.47 494.42 57386.01 88888.00 2003-06-02 08:32:22.418 153 15507.60 495.17 57384.91 88888.00 2003-06-02 08:32:23.418 153 15507.21 495.79 57384.42 88888.00 2003-06-02 08:32:24.418 153 15507.47 495.29 57384.79 88888.00 2003-06-02 08:32:25.418 153 15507.73 495.79 57385.39 88888.00 2003-06-02 08:32:26.418 153 15507.08 496.28 57385.15 88888.00 2003-06-02 08:32:27.418 153 15507.86 495.29 57385.03 88888.00 2003-06-02 08:32:28.418 153 15507.86 496.41 57384.79 88888.00 2003-06-02 08:32:29.418 153 15507.73 496.03 57385.52 88888.00 2003-06-02 08:32:30.418 153 15508.64 495.79 57385.39 88888.00 2003-06-02 08:32:31.418 153 15508.38 495.17 57385.39 88888.00 2003-06-02 08:32:32.418 153 15509.03 495.29 57385.27 88888.00 2003-06-02 08:32:33.418 153 15509.81 495.54 57385.39 88888.00 2003-06-02 08:32:34.418 153 15510.46 494.55 57385.39 88888.00 2003-06-02 08:32:35.418 153 15510.98 495.54 57385.64 88888.00 2003-06-02 08:32:36.418 153 15511.50 495.66 57386.50 88888.00 2003-06-02 08:32:37.418 153 15512.41 496.28 57385.52 88888.00 2003-06-02 08:32:38.418 153 15512.28 496.41 57386.25 88888.00 2003-06-02 08:32:39.418 153 15512.15 496.28 57386.01 88888.00 2003-06-02 08:32:40.418 153 15511.63 495.79 57386.50 88888.00 2003-06-02 08:32:41.418 153 15512.28 495.91 57386.25 88888.00 2003-06-02 08:32:42.418 153 15512.15 496.90 57385.76 88888.00 2003-06-02 08:32:43.418 153 15513.45 496.41 57386.62 88888.00 2003-06-02 08:32:44.418 153 15512.28 496.65 57386.50 88888.00 2003-06-02 08:32:45.418 153 15511.76 497.03 57386.25 88888.00 2003-06-02 08:32:46.418 153 15511.63 496.28 57386.50 88888.00 2003-06-02 08:32:47.418 153 15511.11 497.03 57386.13 88888.00 2003-06-02 08:32:48.418 153 15511.76 496.16 57386.25 88888.00 2003-06-02 08:32:49.418 153 15511.37 496.65 57385.89 88888.00 2003-06-02 08:32:50.418 153 15511.63 497.15 57386.38 88888.00 2003-06-02 08:32:51.418 153 15512.93 496.65 57386.74 88888.00 2003-06-02 08:32:52.418 153 15512.41 497.03 57386.38 88888.00 2003-06-02 08:32:53.418 153 15513.71 496.90 57386.62 88888.00 2003-06-02 08:32:54.418 153 15513.45 497.52 57387.11 88888.00 2003-06-02 08:32:55.418 153 15513.97 497.64 57386.86 88888.00 2003-06-02 08:32:56.418 153 15514.10 498.02 57387.11 88888.00 2003-06-02 08:32:57.418 153 15515.14 498.26 57386.86 88888.00 2003-06-02 08:32:58.418 153 15515.14 498.51 57387.35 88888.00 2003-06-02 08:32:59.418 153 15516.18 498.02 57387.47 88888.00 2003-06-02 08:33:00.418 153 15516.44 498.76 57387.72 88888.00 2003-06-02 08:33:01.418 153 15516.44 498.88 57387.96 88888.00 2003-06-02 08:33:02.418 153 15515.92 498.76 57387.72 88888.00 2003-06-02 08:33:03.418 153 15515.40 498.39 57387.72 88888.00 2003-06-02 08:33:04.418 153 15515.53 498.51 57387.72 88888.00 2003-06-02 08:33:05.418 153 15516.31 497.52 57387.96 88888.00 2003-06-02 08:33:06.418 153 15515.92 498.64 57387.96 88888.00 2003-06-02 08:33:07.418 153 15515.53 498.39 57387.96 88888.00 2003-06-02 08:33:08.418 153 15516.31 498.51 57387.96 88888.00 2003-06-02 08:33:09.418 153 15516.57 499.25 57387.96 88888.00 2003-06-02 08:33:10.418 153 15516.44 499.75 57388.45 88888.00 2003-06-02 08:33:11.418 153 15516.70 499.63 57387.84 88888.00 2003-06-02 08:33:12.418 153 15516.44 500.74 57387.72 88888.00 2003-06-02 08:33:13.418 153 15516.31 500.86 57387.60 88888.00 2003-06-02 08:33:14.418 153 15516.96 500.99 57388.45 88888.00 2003-06-02 08:33:15.418 153 15516.18 501.98 57387.35 88888.00 2003-06-02 08:33:16.418 153 15517.22 502.35 57387.84 88888.00 2003-06-02 08:33:17.418 153 15517.61 502.97 57387.72 88888.00 2003-06-02 08:33:18.418 153 15518.00 503.22 57387.35 88888.00 2003-06-02 08:33:19.418 153 15518.78 504.08 57387.23 88888.00 2003-06-02 08:33:20.418 153 15518.65 504.08 57387.72 88888.00 2003-06-02 08:33:21.418 153 15519.95 504.21 57387.47 88888.00 2003-06-02 08:33:22.418 153 15520.98 504.08 57387.96 88888.00 2003-06-02 08:33:23.418 153 15521.11 503.84 57387.72 88888.00 2003-06-02 08:33:24.418 153 15521.50 503.96 57387.35 88888.00 2003-06-02 08:33:25.418 153 15522.41 504.21 57388.21 88888.00 2003-06-02 08:33:26.418 153 15522.80 504.58 57387.23 88888.00 2003-06-02 08:33:27.418 153 15522.54 504.58 57388.70 88888.00 2003-06-02 08:33:28.418 153 15522.67 505.32 57387.47 88888.00 2003-06-02 08:33:29.418 153 15523.06 504.33 57387.47 88888.00 2003-06-02 08:33:30.418 153 15523.45 504.21 57388.33 88888.00 2003-06-02 08:33:31.418 153 15523.84 504.95 57387.84 88888.00 2003-06-02 08:33:32.418 153 15523.45 504.83 57388.33 88888.00 2003-06-02 08:33:33.418 153 15524.49 504.58 57388.33 88888.00 2003-06-02 08:33:34.418 153 15524.36 503.47 57387.72 88888.00 2003-06-02 08:33:35.418 153 15524.75 503.59 57387.84 88888.00 2003-06-02 08:33:36.418 153 15525.14 503.47 57388.21 88888.00 2003-06-02 08:33:37.418 153 15525.27 503.47 57387.72 88888.00 2003-06-02 08:33:38.418 153 15526.05 503.59 57388.57 88888.00 2003-06-02 08:33:39.418 153 15525.53 503.59 57388.82 88888.00 2003-06-02 08:33:40.418 153 15525.53 503.84 57388.57 88888.00 2003-06-02 08:33:41.418 153 15525.92 503.96 57388.21 88888.00 2003-06-02 08:33:42.418 153 15526.05 504.58 57388.21 88888.00 2003-06-02 08:33:43.418 153 15526.96 504.58 57388.33 88888.00 2003-06-02 08:33:44.418 153 15526.70 504.58 57388.45 88888.00 2003-06-02 08:33:45.418 153 15527.48 504.21 57388.70 88888.00 2003-06-02 08:33:46.418 153 15527.61 504.21 57389.31 88888.00 2003-06-02 08:33:47.418 153 15527.61 504.33 57389.06 88888.00 2003-06-02 08:33:48.418 153 15528.39 504.08 57388.82 88888.00 2003-06-02 08:33:49.418 153 15527.61 503.84 57388.82 88888.00 2003-06-02 08:33:50.418 153 15528.26 504.21 57388.82 88888.00 2003-06-02 08:33:51.418 153 15528.13 504.58 57389.55 88888.00 2003-06-02 08:33:52.418 153 15528.00 504.46 57390.29 88888.00 2003-06-02 08:33:53.418 153 15528.13 506.19 57389.06 88888.00 2003-06-02 08:33:54.418 153 15528.39 506.44 57388.94 88888.00 2003-06-02 08:33:55.418 153 15527.87 507.55 57389.55 88888.00 2003-06-02 08:33:56.418 153 15527.22 507.80 57389.31 88888.00 2003-06-02 08:33:57.418 153 15527.61 508.05 57389.43 88888.00 2003-06-02 08:33:58.418 153 15527.74 508.54 57389.80 88888.00 2003-06-02 08:33:59.418 153 15528.00 508.92 57388.57 88888.00 2003-06-02 08:34:00.418 153 15528.52 507.68 57389.31 88888.00 2003-06-02 08:34:01.418 153 15529.95 508.67 57389.43 88888.00 2003-06-02 08:34:02.418 153 15530.34 508.79 57389.06 88888.00 2003-06-02 08:34:03.418 153 15530.34 508.79 57389.43 88888.00 2003-06-02 08:34:04.418 153 15530.99 508.92 57389.43 88888.00 2003-06-02 08:34:05.418 153 15531.90 509.41 57388.82 88888.00 2003-06-02 08:34:06.418 153 15532.55 509.53 57389.19 88888.00 2003-06-02 08:34:07.418 153 15533.33 509.53 57389.31 88888.00 2003-06-02 08:34:09.418 153 15534.24 510.03 57389.19 88888.00 2003-06-02 08:34:10.418 153 15534.89 510.40 57389.92 88888.00 2003-06-02 08:34:11.418 153 15534.89 509.91 57389.43 88888.00 2003-06-02 08:34:12.418 153 15535.15 510.03 57389.68 88888.00 2003-06-02 08:34:13.418 153 15534.89 509.78 57389.68 88888.00 2003-06-02 08:34:14.418 153 15535.02 509.41 57390.04 88888.00 2003-06-02 08:34:15.418 153 15535.28 509.16 57390.41 88888.00 2003-06-02 08:34:16.418 153 15535.67 509.29 57390.04 88888.00 2003-06-02 08:34:17.418 153 15535.80 509.78 57389.31 88888.00 2003-06-02 08:34:18.418 153 15536.19 509.29 57390.04 88888.00 2003-06-02 08:34:19.418 153 15536.19 509.16 57390.53 88888.00 2003-06-02 08:34:20.418 153 15536.84 509.78 57390.29 88888.00 2003-06-02 08:34:21.418 153 15537.23 509.91 57390.53 88888.00 2003-06-02 08:34:22.418 153 15537.88 510.28 57391.02 88888.00 2003-06-02 08:34:23.418 153 15539.04 509.29 57390.90 88888.00 2003-06-02 08:34:24.418 153 15539.69 509.41 57391.14 88888.00 2003-06-02 08:34:25.418 153 15539.82 510.28 57390.53 88888.00 2003-06-02 08:34:26.418 153 15540.21 510.03 57390.78 88888.00 2003-06-02 08:34:27.418 153 15539.82 510.03 57391.39 88888.00 2003-06-02 08:34:28.418 153 15540.73 510.65 57391.39 88888.00 2003-06-02 08:34:29.418 153 15540.73 510.77 57391.14 88888.00 2003-06-02 08:34:30.418 153 15540.86 512.63 57390.90 88888.00 2003-06-02 08:34:31.418 153 15541.12 512.63 57392.00 88888.00 2003-06-02 08:34:32.418 153 15541.25 512.88 57391.88 88888.00 2003-06-02 08:34:33.418 153 15540.21 513.37 57391.27 88888.00 2003-06-02 08:34:34.418 153 15540.86 514.24 57391.75 88888.00 2003-06-02 08:34:35.418 153 15541.38 514.86 57391.14 88888.00 2003-06-02 08:34:36.418 153 15541.64 514.61 57392.00 88888.00 2003-06-02 08:34:37.418 153 15542.55 514.74 57391.88 88888.00 2003-06-02 08:34:38.418 153 15542.29 514.74 57391.51 88888.00 2003-06-02 08:34:39.418 153 15542.81 513.62 57392.00 88888.00 2003-06-02 08:34:40.418 153 15543.33 513.50 57391.75 88888.00 2003-06-02 08:34:41.418 153 15543.33 513.75 57392.36 88888.00 2003-06-02 08:34:42.418 153 15545.54 513.00 57392.73 88888.00 2003-06-02 08:34:43.418 153 15547.10 512.01 57392.00 88888.00 2003-06-02 08:34:44.418 153 15547.88 511.76 57392.00 88888.00 2003-06-02 08:34:45.418 153 15548.53 511.76 57392.12 88888.00 2003-06-02 08:34:46.418 153 15549.18 511.27 57392.73 88888.00 2003-06-02 08:34:47.418 153 15550.35 511.39 57393.22 88888.00 2003-06-02 08:34:48.418 153 15550.61 510.28 57392.24 88888.00 2003-06-02 08:34:49.418 153 15551.26 510.03 57393.10 88888.00 2003-06-02 08:34:50.418 153 15552.04 509.78 57392.73 88888.00 2003-06-02 08:34:51.418 153 15552.56 510.40 57394.20 88888.00 2003-06-02 08:34:52.418 153 15552.82 510.53 57393.22 88888.00 2003-06-02 08:34:53.418 153 15552.82 509.91 57393.22 88888.00 2003-06-02 08:34:54.418 153 15553.21 510.53 57394.08 88888.00 2003-06-02 08:34:55.418 153 15554.12 511.64 57393.34 88888.00 2003-06-02 08:34:56.418 153 15554.77 511.39 57393.59 88888.00 2003-06-02 08:34:57.418 153 15554.12 510.65 57393.22 88888.00 2003-06-02 08:34:58.418 153 15554.51 511.39 57393.59 88888.00 2003-06-02 08:34:59.418 153 15555.68 512.26 57393.71 88888.00 2003-06-02 08:35:00.418 153 15556.20 512.01 57393.22 88888.00 2003-06-02 08:35:01.418 153 15556.20 512.01 57393.71 88888.00 2003-06-02 08:35:02.418 153 15557.75 511.27 57393.71 88888.00 2003-06-02 08:35:03.418 153 15558.79 511.14 57393.71 88888.00 2003-06-02 08:35:04.418 153 15558.27 511.64 57393.95 88888.00 2003-06-02 08:35:05.418 153 15559.31 511.27 57394.08 88888.00 2003-06-02 08:35:06.418 153 15559.05 511.39 57393.83 88888.00 2003-06-02 08:35:07.418 153 15559.57 511.14 57394.69 88888.00 2003-06-02 08:35:08.418 153 15560.35 510.90 57394.57 88888.00 2003-06-02 08:35:09.418 153 15561.91 511.52 57395.18 88888.00 2003-06-02 08:35:10.418 153 15561.26 511.64 57394.57 88888.00 2003-06-02 08:35:11.418 153 15562.56 512.14 57394.81 88888.00 2003-06-02 08:35:12.418 153 15562.95 512.51 57395.42 88888.00 2003-06-02 08:35:13.418 153 15562.30 512.75 57394.93 88888.00 2003-06-02 08:35:14.418 153 15561.91 513.87 57395.30 88888.00 2003-06-02 08:35:15.418 153 15561.39 514.36 57395.18 88888.00 2003-06-02 08:35:16.418 153 15561.91 514.74 57395.54 88888.00 2003-06-02 08:35:17.418 153 15561.26 514.12 57395.54 88888.00 2003-06-02 08:35:18.418 153 15561.91 514.61 57395.67 88888.00 2003-06-02 08:35:19.418 153 15562.04 514.24 57395.30 88888.00 2003-06-02 08:35:20.418 153 15561.91 514.36 57395.91 88888.00 2003-06-02 08:35:21.418 153 15562.56 513.25 57395.30 88888.00 2003-06-02 08:35:22.418 153 15562.69 513.87 57394.57 88888.00 2003-06-02 08:35:23.418 153 15563.08 513.75 57394.32 88888.00 2003-06-02 08:35:24.418 153 15562.95 513.50 57394.93 88888.00 2003-06-02 08:35:25.418 153 15563.08 513.00 57394.93 88888.00 2003-06-02 08:35:26.418 153 15563.34 512.88 57394.81 88888.00 2003-06-02 08:35:27.418 153 15563.86 513.13 57394.69 88888.00 2003-06-02 08:35:28.418 153 15564.77 512.51 57394.93 88888.00 2003-06-02 08:35:29.418 153 15564.77 513.00 57394.69 88888.00 2003-06-02 08:35:30.418 153 15565.16 512.75 57394.57 88888.00 2003-06-02 08:35:31.418 153 15565.55 513.25 57394.08 88888.00 2003-06-02 08:35:32.418 153 15566.20 512.63 57394.08 88888.00 2003-06-02 08:35:33.418 153 15566.46 512.88 57394.08 88888.00 2003-06-02 08:35:34.418 153 15566.72 512.63 57393.83 88888.00 2003-06-02 08:35:35.418 153 15567.76 511.89 57393.83 88888.00 2003-06-02 08:35:36.418 153 15568.93 512.51 57393.95 88888.00 2003-06-02 08:35:37.418 153 15569.45 512.14 57394.08 88888.00 2003-06-02 08:35:38.418 153 15570.10 512.01 57394.08 88888.00 2003-06-02 08:35:39.418 153 15571.27 511.89 57393.10 88888.00 2003-06-02 08:35:40.418 153 15571.27 512.51 57393.34 88888.00 2003-06-02 08:35:41.418 153 15571.53 512.63 57393.83 88888.00 2003-06-02 08:35:42.418 153 15571.79 513.00 57393.34 88888.00 2003-06-02 08:35:43.418 153 15572.44 512.75 57393.34 88888.00 2003-06-02 08:35:44.418 153 15572.18 512.38 57393.71 88888.00 2003-06-02 08:35:45.418 153 15572.96 512.51 57393.59 88888.00 2003-06-02 08:35:46.418 153 15573.48 512.14 57392.73 88888.00 2003-06-02 08:35:47.418 153 15574.25 512.26 57393.71 88888.00 2003-06-02 08:35:48.418 153 15574.51 512.38 57392.98 88888.00 2003-06-02 08:35:49.418 153 15574.77 512.51 57392.98 88888.00 2003-06-02 08:35:50.418 153 15575.55 512.51 57392.73 88888.00 2003-06-02 08:35:51.418 153 15575.29 513.13 57392.49 88888.00 2003-06-02 08:35:52.418 153 15575.94 512.88 57392.73 88888.00 2003-06-02 08:35:53.418 153 15576.33 513.50 57393.10 88888.00 2003-06-02 08:35:54.418 153 15576.07 512.88 57392.61 88888.00 2003-06-02 08:35:55.418 153 15576.85 512.75 57392.49 88888.00 2003-06-02 08:35:56.418 153 15576.98 512.38 57392.73 88888.00 2003-06-02 08:35:57.418 153 15577.76 511.52 57392.36 88888.00 2003-06-02 08:35:58.418 153 15577.24 512.38 57392.36 88888.00 2003-06-02 08:35:59.418 153 15578.54 511.14 57392.12 88888.00 2003-06-02 08:36:00.418 153 15578.54 511.14 57392.24 88888.00 2003-06-02 08:36:01.418 153 15578.41 510.90 57392.24 88888.00 2003-06-02 08:36:02.418 153 15578.80 511.02 57391.39 88888.00 2003-06-02 08:36:03.418 153 15578.02 510.65 57392.00 88888.00 2003-06-02 08:36:04.418 153 15578.28 510.65 57391.02 88888.00 2003-06-02 08:36:05.418 153 15579.97 510.77 57391.27 88888.00 2003-06-02 08:36:06.418 153 15579.45 510.53 57390.78 88888.00 2003-06-02 08:36:07.418 153 15580.62 510.90 57390.78 88888.00 2003-06-02 08:36:09.418 153 15581.92 511.39 57390.53 88888.00 2003-06-02 08:36:10.418 153 15582.44 510.65 57390.29 88888.00 2003-06-02 08:36:11.418 153 15583.48 510.90 57390.29 88888.00 2003-06-02 08:36:12.418 153 15584.26 510.53 57390.04 88888.00 2003-06-02 08:36:13.418 153 15584.52 510.15 57389.80 88888.00 2003-06-02 08:36:14.418 153 15584.26 510.53 57389.55 88888.00 2003-06-02 08:36:15.418 153 15585.56 510.28 57389.31 88888.00 2003-06-02 08:36:16.418 153 15586.08 510.15 57389.68 88888.00 2003-06-02 08:36:17.418 153 15587.38 510.77 57389.55 88888.00 2003-06-02 08:36:18.418 153 15586.86 510.40 57389.43 88888.00 2003-06-02 08:36:19.418 153 15586.47 509.78 57389.31 88888.00 2003-06-02 08:36:20.418 153 15586.99 510.40 57389.06 88888.00 2003-06-02 08:36:21.418 153 15586.86 510.53 57388.70 88888.00 2003-06-02 08:36:22.418 153 15586.47 510.53 57389.92 88888.00 2003-06-02 08:36:23.418 153 15587.12 509.91 57388.94 88888.00 2003-06-02 08:36:24.418 153 15586.60 510.03 57389.31 88888.00 2003-06-02 08:36:25.418 153 15586.60 508.67 57388.45 88888.00 2003-06-02 08:36:26.418 153 15587.38 509.04 57388.33 88888.00 2003-06-02 08:36:27.418 153 15587.38 509.78 57388.94 88888.00 2003-06-02 08:36:28.418 153 15587.51 509.29 57388.82 88888.00 2003-06-02 08:36:29.418 153 15587.38 509.29 57388.33 88888.00 2003-06-02 08:36:30.418 153 15588.55 510.28 57388.21 88888.00 2003-06-02 08:36:31.418 153 15588.42 510.28 57387.96 88888.00 2003-06-02 08:36:32.418 153 15588.94 509.91 57387.72 88888.00 2003-06-02 08:36:33.418 153 15590.11 509.91 57388.09 88888.00 2003-06-02 08:36:34.418 153 15590.63 510.65 57388.09 88888.00 2003-06-02 08:36:35.418 153 15591.02 509.53 57387.96 88888.00 2003-06-02 08:36:36.418 153 15591.15 510.28 57387.35 88888.00 2003-06-02 08:36:37.418 153 15591.15 510.53 57387.47 88888.00 2003-06-02 08:36:38.418 153 15591.41 509.91 57386.98 88888.00 2003-06-02 08:36:39.418 153 15591.80 509.91 57386.74 88888.00 2003-06-02 08:36:40.418 153 15591.80 509.41 57386.38 88888.00 2003-06-02 08:36:41.418 153 15592.06 509.16 57386.38 88888.00 2003-06-02 08:36:42.418 153 15591.80 508.17 57386.13 88888.00 2003-06-02 08:36:43.418 153 15594.00 508.17 57385.89 88888.00 2003-06-02 08:36:44.418 153 15594.13 507.80 57386.01 88888.00 2003-06-02 08:36:45.418 153 15594.26 507.92 57385.76 88888.00 2003-06-02 08:36:46.418 153 15593.61 507.43 57385.52 88888.00 2003-06-02 08:36:47.418 153 15594.52 507.80 57384.91 88888.00 2003-06-02 08:36:48.418 153 15595.82 508.17 57384.79 88888.00 2003-06-02 08:36:49.418 153 15595.82 507.92 57384.66 88888.00 2003-06-02 08:36:50.418 153 15595.82 507.55 57384.17 88888.00 2003-06-02 08:36:51.418 153 15595.82 508.05 57383.80 88888.00 2003-06-02 08:36:52.418 153 15596.60 508.05 57384.42 88888.00 2003-06-02 08:36:53.418 153 15597.90 507.31 57383.68 88888.00 2003-06-02 08:36:54.418 153 15597.51 506.69 57383.68 88888.00 2003-06-02 08:36:55.418 153 15598.55 507.31 57383.68 88888.00 2003-06-02 08:36:56.418 153 15598.81 506.69 57383.44 88888.00 2003-06-02 08:36:57.418 153 15598.81 506.19 57382.58 88888.00 2003-06-02 08:36:58.418 153 15598.68 505.70 57382.34 88888.00 2003-06-02 08:36:59.418 153 15598.55 506.56 57382.95 88888.00 2003-06-02 08:37:00.418 153 15599.07 506.81 57383.07 88888.00 2003-06-02 08:37:01.418 153 15598.94 506.93 57381.97 88888.00 2003-06-02 08:37:02.418 153 15599.07 506.69 57382.09 88888.00 2003-06-02 08:37:03.418 153 15599.33 506.44 57381.73 88888.00 2003-06-02 08:37:04.418 153 15599.20 506.44 57382.22 88888.00 2003-06-02 08:37:05.418 153 15599.33 506.31 57381.73 88888.00 2003-06-02 08:37:06.418 153 15599.46 505.94 57381.48 88888.00 2003-06-02 08:37:07.418 153 15599.46 506.19 57381.97 88888.00 2003-06-02 08:37:08.418 153 15599.07 507.06 57381.48 88888.00 2003-06-02 08:37:09.418 153 15599.85 506.44 57381.12 88888.00 2003-06-02 08:37:10.418 153 15600.24 506.44 57381.73 88888.00 2003-06-02 08:37:11.418 153 15600.50 506.44 57381.48 88888.00 2003-06-02 08:37:12.418 153 15600.24 507.06 57381.24 88888.00 2003-06-02 08:37:13.418 153 15601.15 506.56 57380.38 88888.00 2003-06-02 08:37:14.418 153 15601.54 507.06 57380.75 88888.00 2003-06-02 08:37:15.418 153 15602.32 507.06 57380.02 88888.00 2003-06-02 08:37:16.418 153 15601.54 506.93 57380.63 88888.00 2003-06-02 08:37:17.418 153 15602.71 506.93 57380.63 88888.00 2003-06-02 08:37:18.418 153 15602.19 506.56 57379.28 88888.00 2003-06-02 08:37:19.418 153 15602.97 506.93 57379.28 88888.00 2003-06-02 08:37:20.418 153 15603.23 507.18 57379.41 88888.00 2003-06-02 08:37:21.418 153 15603.10 507.31 57379.77 88888.00 2003-06-02 08:37:22.418 153 15603.10 506.56 57378.91 88888.00 2003-06-02 08:37:23.418 153 15602.84 506.93 57378.18 88888.00 2003-06-02 08:37:24.418 153 15602.84 507.06 57378.91 88888.00 2003-06-02 08:37:25.418 153 15602.58 506.69 57378.43 88888.00 2003-06-02 08:37:26.418 153 15602.32 507.18 57378.43 88888.00 2003-06-02 08:37:27.418 153 15602.32 506.81 57377.94 88888.00 2003-06-02 08:37:28.418 153 15602.97 506.56 57377.69 88888.00 2003-06-02 08:37:29.418 153 15603.36 506.07 57377.94 88888.00 2003-06-02 08:37:30.418 153 15604.14 506.07 57377.69 88888.00 2003-06-02 08:37:31.418 153 15603.75 505.57 57377.20 88888.00 2003-06-02 08:37:32.418 153 15604.66 505.45 57376.59 88888.00 2003-06-02 08:37:33.418 153 15605.05 505.70 57377.45 88888.00 2003-06-02 08:37:34.418 153 15605.05 505.45 57376.71 88888.00 2003-06-02 08:37:35.418 153 15605.83 505.57 57376.59 88888.00 2003-06-02 08:37:36.418 153 15605.44 505.45 57376.47 88888.00 2003-06-02 08:37:37.418 153 15605.96 505.82 57375.49 88888.00 2003-06-02 08:37:38.418 153 15605.96 505.32 57375.49 88888.00 2003-06-02 08:37:39.418 153 15606.09 505.94 57374.39 88888.00 2003-06-02 08:37:40.418 153 15606.09 505.45 57374.76 88888.00 2003-06-02 08:37:41.418 153 15606.61 505.57 57374.39 88888.00 2003-06-02 08:37:42.418 153 15605.05 505.57 57374.27 88888.00 2003-06-02 08:37:43.418 153 15606.35 506.19 57375.37 88888.00 2003-06-02 08:37:44.418 153 15606.09 505.82 57373.41 88888.00 2003-06-02 08:37:45.418 153 15605.96 505.32 57373.41 88888.00 2003-06-02 08:37:46.418 153 15606.61 505.08 57373.78 88888.00 2003-06-02 08:37:47.418 153 15605.96 504.58 57373.05 88888.00 2003-06-02 08:37:48.418 153 15605.70 504.83 57372.56 88888.00 2003-06-02 08:37:49.418 153 15606.35 504.83 57372.43 88888.00 2003-06-02 08:37:50.418 153 15607.13 504.58 57371.58 88888.00 2003-06-02 08:37:51.418 153 15607.00 504.83 57371.58 88888.00 2003-06-02 08:37:52.418 153 15607.65 503.96 57371.09 88888.00 2003-06-02 08:37:53.418 153 15607.52 503.84 57371.09 88888.00 2003-06-02 08:37:54.418 153 15607.13 504.21 57370.60 88888.00 2003-06-02 08:37:55.418 153 15606.61 504.21 57370.11 88888.00 2003-06-02 08:37:56.418 153 15606.48 504.21 57369.87 88888.00 2003-06-02 08:37:57.418 153 15605.96 503.71 57369.87 88888.00 2003-06-02 08:37:58.418 153 15606.61 503.59 57368.52 88888.00 2003-06-02 08:37:59.418 153 15606.74 503.71 57368.64 88888.00 2003-06-02 08:38:00.418 153 15606.61 503.22 57368.16 88888.00 2003-06-02 08:38:01.418 153 15606.48 503.47 57367.91 88888.00 2003-06-02 08:38:02.418 153 15606.09 503.47 57367.05 88888.00 2003-06-02 08:38:03.418 153 15606.61 502.60 57366.93 88888.00 2003-06-02 08:38:04.418 153 15606.09 503.09 57367.05 88888.00 2003-06-02 08:38:05.418 153 15606.35 503.47 57366.08 88888.00 2003-06-02 08:38:06.418 153 15606.61 503.71 57365.83 88888.00 2003-06-02 08:38:07.418 153 15607.13 502.97 57366.08 88888.00 2003-06-02 08:38:09.418 153 15607.13 502.85 57365.10 88888.00 2003-06-02 08:38:10.418 153 15607.52 502.85 57364.98 88888.00 2003-06-02 08:38:11.418 153 15608.04 502.97 57364.49 88888.00 2003-06-02 08:38:12.418 153 15607.00 502.23 57364.24 88888.00 2003-06-02 08:38:13.418 153 15606.87 502.97 57364.37 88888.00 2003-06-02 08:38:14.418 153 15607.13 502.35 57364.24 88888.00 2003-06-02 08:38:15.418 153 15607.39 502.23 57362.90 88888.00 2003-06-02 08:38:16.418 153 15607.39 502.10 57362.53 88888.00 2003-06-02 08:38:17.418 153 15607.26 501.86 57362.65 88888.00 2003-06-02 08:38:18.418 153 15607.26 502.47 57362.16 88888.00 2003-06-02 08:38:19.418 153 15607.65 502.85 57362.04 88888.00 2003-06-02 08:38:20.418 153 15606.87 502.47 57361.31 88888.00 2003-06-02 08:38:21.418 153 15607.13 502.35 57361.68 88888.00 2003-06-02 08:38:22.418 153 15607.26 501.73 57361.31 88888.00 2003-06-02 08:38:23.418 153 15607.39 501.48 57360.33 88888.00 2003-06-02 08:38:24.418 153 15606.74 501.61 57360.57 88888.00 2003-06-02 08:38:25.418 153 15607.65 501.24 57360.33 88888.00 2003-06-02 08:38:26.418 153 15608.17 501.61 57359.84 88888.00 2003-06-02 08:38:27.418 153 15608.30 500.62 57360.09 88888.00 2003-06-02 08:38:28.418 153 15607.78 500.49 57359.48 88888.00 2003-06-02 08:38:29.418 153 15608.04 499.38 57359.23 88888.00 2003-06-02 08:38:30.418 153 15608.04 500.12 57359.60 88888.00 2003-06-02 08:38:31.418 153 15607.65 499.87 57359.35 88888.00 2003-06-02 08:38:32.418 153 15607.26 499.87 57358.25 88888.00 2003-06-02 08:38:33.418 153 15607.65 500.00 57357.64 88888.00 2003-06-02 08:38:34.418 153 15608.95 498.39 57357.76 88888.00 2003-06-02 08:38:35.418 153 15608.95 499.38 57357.64 88888.00 2003-06-02 08:38:36.418 153 15608.69 499.01 57356.66 88888.00 2003-06-02 08:38:37.418 153 15609.60 498.88 57356.66 88888.00 2003-06-02 08:38:38.418 153 15609.99 499.01 57356.05 88888.00 2003-06-02 08:38:39.418 153 15609.86 499.13 57355.93 88888.00 2003-06-02 08:38:40.418 153 15610.12 499.50 57356.18 88888.00 2003-06-02 08:38:41.418 153 15610.12 498.76 57355.56 88888.00 2003-06-02 08:38:42.417 153 15609.86 499.01 57355.20 88888.00 2003-06-02 08:38:43.417 153 15609.73 499.38 57355.56 88888.00 2003-06-02 08:38:44.417 153 15610.63 499.25 57355.07 88888.00 2003-06-02 08:38:45.417 153 15611.16 499.01 57354.46 88888.00 2003-06-02 08:38:46.417 153 15610.89 499.63 57355.32 88888.00 2003-06-02 08:38:47.417 153 15611.29 498.64 57354.46 88888.00 2003-06-02 08:38:48.417 153 15611.29 498.51 57353.61 88888.00 2003-06-02 08:38:49.417 153 15612.19 498.14 57353.61 88888.00 2003-06-02 08:38:50.417 153 15612.45 497.64 57354.22 88888.00 2003-06-02 08:38:51.417 153 15612.71 497.77 57352.87 88888.00 2003-06-02 08:38:52.417 153 15612.97 498.14 57353.12 88888.00 2003-06-02 08:38:53.417 153 15613.49 497.03 57352.51 88888.00 2003-06-02 08:38:54.417 153 15614.92 498.02 57352.87 88888.00 2003-06-02 08:38:55.417 153 15614.53 497.89 57352.75 88888.00 2003-06-02 08:38:56.417 153 15614.79 497.40 57352.51 88888.00 2003-06-02 08:38:57.417 153 15615.83 497.27 57352.51 88888.00 2003-06-02 08:38:58.417 153 15615.70 497.64 57352.38 88888.00 2003-06-02 08:38:59.417 153 15615.57 497.15 57351.89 88888.00 2003-06-02 08:39:00.417 153 15615.96 496.78 57351.77 88888.00 2003-06-02 08:39:01.417 153 15616.74 496.53 57351.89 88888.00 2003-06-02 08:39:02.417 153 15617.00 496.03 57350.92 88888.00 2003-06-02 08:39:03.417 153 15616.61 496.53 57351.04 88888.00 2003-06-02 08:39:04.417 153 15618.04 496.16 57351.16 88888.00 2003-06-02 08:39:05.417 153 15618.17 495.79 57350.67 88888.00 2003-06-02 08:39:06.417 153 15618.30 495.29 57350.18 88888.00 2003-06-02 08:39:07.417 153 15618.82 495.54 57351.29 88888.00 2003-06-02 08:39:08.417 153 15618.56 495.54 57350.79 88888.00 2003-06-02 08:39:09.417 153 15618.82 494.92 57350.18 88888.00 2003-06-02 08:39:10.417 153 15618.95 494.92 57350.43 88888.00 2003-06-02 08:39:11.417 153 15618.69 495.29 57350.55 88888.00 2003-06-02 08:39:12.417 153 15619.08 494.67 57349.82 88888.00 2003-06-02 08:39:13.417 153 15619.60 494.67 57349.82 88888.00 2003-06-02 08:39:14.417 153 15619.73 494.92 57350.18 88888.00 2003-06-02 08:39:15.417 153 15619.99 495.04 57349.57 88888.00 2003-06-02 08:39:16.417 153 15621.03 494.55 57349.82 88888.00 2003-06-02 08:39:17.417 153 15620.64 494.80 57349.20 88888.00 2003-06-02 08:39:18.417 153 15621.03 495.04 57349.33 88888.00 2003-06-02 08:39:19.417 153 15621.81 494.55 57348.35 88888.00 2003-06-02 08:39:20.417 153 15622.85 494.55 57347.74 88888.00 2003-06-02 08:39:21.417 153 15621.55 494.67 57347.98 88888.00 2003-06-02 08:39:22.417 153 15622.07 494.92 57348.47 88888.00 2003-06-02 08:39:23.417 153 15622.07 494.67 57347.98 88888.00 2003-06-02 08:39:24.417 153 15622.85 494.05 57348.11 88888.00 2003-06-02 08:39:25.417 153 15621.81 494.80 57348.11 88888.00 2003-06-02 08:39:26.417 153 15622.33 493.43 57347.98 88888.00 2003-06-02 08:39:27.417 153 15622.98 494.55 57347.37 88888.00 2003-06-02 08:39:28.417 153 15623.37 494.18 57347.62 88888.00 2003-06-02 08:39:29.417 153 15623.63 494.80 57347.74 88888.00 2003-06-02 08:39:30.417 153 15623.76 493.68 57347.62 88888.00 2003-06-02 08:39:31.417 153 15623.63 494.30 57347.25 88888.00 2003-06-02 08:39:32.417 153 15623.63 493.68 57347.62 88888.00 2003-06-02 08:39:33.417 153 15623.24 494.55 57346.88 88888.00 2003-06-02 08:39:34.417 153 15623.50 493.93 57346.52 88888.00 2003-06-02 08:39:35.417 153 15623.50 494.80 57346.64 88888.00 2003-06-02 08:39:36.417 153 15623.76 494.55 57345.54 88888.00 2003-06-02 08:39:37.417 153 15624.15 494.42 57345.90 88888.00 2003-06-02 08:39:38.417 153 15624.15 494.55 57345.90 88888.00 2003-06-02 08:39:39.417 153 15624.28 494.80 57345.41 88888.00 2003-06-02 08:39:40.417 153 15623.89 495.54 57344.93 88888.00 2003-06-02 08:39:41.417 153 15624.41 495.04 57344.80 88888.00 2003-06-02 08:39:42.417 153 15624.02 496.03 57344.93 88888.00 2003-06-02 08:39:43.417 153 15624.54 496.16 57344.68 88888.00 2003-06-02 08:39:44.417 153 15624.41 496.53 57344.07 88888.00 2003-06-02 08:39:45.417 153 15624.41 496.65 57343.82 88888.00 2003-06-02 08:39:46.417 153 15624.80 496.41 57344.44 88888.00 2003-06-02 08:39:47.417 153 15624.41 496.53 57342.97 88888.00 2003-06-02 08:39:48.417 153 15624.54 496.16 57343.09 88888.00 2003-06-02 08:39:49.417 153 15624.02 495.91 57343.21 88888.00 2003-06-02 08:39:50.417 153 15624.41 495.91 57342.36 88888.00 2003-06-02 08:39:51.417 153 15623.50 495.79 57341.62 88888.00 2003-06-02 08:39:52.417 153 15625.06 496.28 57341.75 88888.00 2003-06-02 08:39:53.417 153 15624.02 496.53 57341.99 88888.00 2003-06-02 08:39:54.417 153 15623.37 496.53 57341.87 88888.00 2003-06-02 08:39:55.417 153 15623.76 497.15 57341.62 88888.00 2003-06-02 08:39:56.417 153 15623.63 497.52 57340.89 88888.00 2003-06-02 08:39:57.417 153 15622.59 497.40 57340.89 88888.00 2003-06-02 08:39:58.417 153 15623.11 496.53 57340.77 88888.00 2003-06-02 08:39:59.417 153 15622.98 496.41 57340.28 88888.00 2003-06-02 08:40:00.417 153 15622.98 496.16 57339.79 88888.00 2003-06-02 08:40:01.417 153 15622.59 495.66 57339.67 88888.00 2003-06-02 08:40:02.417 153 15623.37 495.54 57339.30 88888.00 2003-06-02 08:40:03.417 153 15622.98 495.79 57338.69 88888.00 2003-06-02 08:40:04.417 153 15623.11 495.54 57338.57 88888.00 2003-06-02 08:40:05.417 153 15622.33 495.66 57338.45 88888.00 2003-06-02 08:40:06.417 153 15622.07 495.66 57338.45 88888.00 2003-06-02 08:40:07.417 153 15622.98 495.29 57338.32 88888.00 2003-06-02 08:40:08.417 153 15621.81 495.54 57338.81 88888.00 2003-06-02 08:40:09.417 153 15622.46 496.03 57337.47 88888.00 2003-06-02 08:40:10.417 153 15621.94 495.54 57337.84 88888.00 2003-06-02 08:40:11.417 153 15622.33 495.42 57337.10 88888.00 2003-06-02 08:40:12.417 153 15622.33 496.16 57337.59 88888.00 2003-06-02 08:40:13.417 153 15621.81 496.78 57336.37 88888.00 2003-06-02 08:40:14.417 153 15622.33 495.91 57336.49 88888.00 2003-06-02 08:40:15.417 153 15622.72 495.42 57336.37 88888.00 2003-06-02 08:40:16.417 153 15623.37 496.41 57336.00 88888.00 2003-06-02 08:40:17.417 153 15623.24 496.16 57335.75 88888.00 2003-06-02 08:40:18.417 153 15623.63 495.79 57335.63 88888.00 2003-06-02 08:40:19.417 153 15622.59 496.03 57335.51 88888.00 2003-06-02 08:40:20.417 153 15623.11 496.53 57334.41 88888.00 2003-06-02 08:40:21.417 153 15622.98 496.03 57334.78 88888.00 2003-06-02 08:40:22.417 153 15623.50 495.79 57334.90 88888.00 2003-06-02 08:40:23.417 153 15623.37 496.03 57334.17 88888.00 2003-06-02 08:40:24.417 153 15623.50 495.66 57333.80 88888.00 2003-06-02 08:40:25.417 153 15623.63 495.66 57333.68 88888.00 2003-06-02 08:40:26.417 153 15624.41 495.42 57332.95 88888.00 2003-06-02 08:40:27.417 153 15623.37 495.91 57333.19 88888.00 2003-06-02 08:40:28.417 153 15624.67 495.54 57332.70 88888.00 2003-06-02 08:40:29.417 153 15624.02 494.80 57332.45 88888.00 2003-06-02 08:40:30.417 153 15624.15 495.42 57332.58 88888.00 2003-06-02 08:40:31.417 153 15624.41 495.54 57331.96 88888.00 2003-06-02 08:40:32.417 153 15625.06 495.66 57331.60 88888.00 2003-06-02 08:40:33.417 153 15625.32 495.42 57331.84 88888.00 2003-06-02 08:40:34.417 153 15625.97 495.29 57330.25 88888.00 2003-06-02 08:40:35.417 153 15626.62 495.79 57331.11 88888.00 2003-06-02 08:40:36.417 153 15626.10 495.04 57330.86 88888.00 2003-06-02 08:40:37.417 153 15626.49 495.66 57331.23 88888.00 2003-06-02 08:40:38.417 153 15627.40 496.03 57331.48 88888.00 2003-06-02 08:40:39.417 153 15626.62 496.53 57331.11 88888.00 2003-06-02 08:40:40.417 153 15627.01 496.90 57330.13 88888.00 2003-06-02 08:40:41.417 153 15626.88 495.91 57330.01 88888.00 2003-06-02 08:40:42.417 153 15627.40 496.16 57329.64 88888.00 2003-06-02 08:40:43.417 153 15627.27 496.53 57329.28 88888.00 2003-06-02 08:40:44.417 153 15627.79 496.41 57328.79 88888.00 2003-06-02 08:40:45.417 153 15627.92 496.41 57329.15 88888.00 2003-06-02 08:40:46.417 153 15628.18 497.40 57328.79 88888.00 2003-06-02 08:40:47.417 153 15628.70 497.27 57328.42 88888.00 2003-06-02 08:40:48.417 153 15627.92 497.64 57328.42 88888.00 2003-06-02 08:40:49.417 153 15629.60 498.51 57327.69 88888.00 2003-06-02 08:40:50.417 153 15629.86 497.64 57326.71 88888.00 2003-06-02 08:40:51.417 153 15628.96 498.76 57327.32 88888.00 2003-06-02 08:40:52.417 153 15629.34 499.01 57326.46 88888.00 2003-06-02 08:40:53.417 153 15629.73 498.26 57326.71 88888.00 2003-06-02 08:40:54.417 153 15629.86 498.76 57326.46 88888.00 2003-06-02 08:40:55.417 153 15629.08 498.76 57325.73 88888.00 2003-06-02 08:40:56.417 153 15630.12 498.64 57325.61 88888.00 2003-06-02 08:40:57.417 153 15630.25 498.76 57325.48 88888.00 2003-06-02 08:40:58.417 153 15630.77 498.51 57325.36 88888.00 2003-06-02 08:40:59.417 153 15630.64 498.76 57325.73 88888.00 2003-06-02 08:41:00.417 153 15631.29 498.02 57324.75 88888.00 2003-06-02 08:41:01.417 153 15631.16 498.39 57324.63 88888.00 2003-06-02 08:41:02.417 153 15631.29 499.63 57324.39 88888.00 2003-06-02 08:41:03.417 153 15631.55 498.39 57323.89 88888.00 2003-06-02 08:41:04.417 153 15631.29 498.51 57323.53 88888.00 2003-06-02 08:41:05.417 153 15631.55 498.76 57323.41 88888.00 2003-06-02 08:41:06.417 153 15631.29 498.26 57323.29 88888.00 2003-06-02 08:41:07.417 153 15632.07 498.39 57322.43 88888.00 2003-06-02 08:41:08.417 153 15631.29 497.77 57322.80 88888.00 2003-06-02 08:41:09.417 153 15631.55 498.64 57321.45 88888.00 2003-06-02 08:41:10.417 153 15632.07 499.01 57322.06 88888.00 2003-06-02 08:41:11.417 153 15631.55 498.76 57321.70 88888.00 2003-06-02 08:41:12.417 153 15631.68 498.76 57320.96 88888.00 2003-06-02 08:41:13.417 153 15630.90 498.51 57320.84 88888.00 2003-06-02 08:41:14.417 153 15630.64 498.76 57320.35 88888.00 2003-06-02 08:41:15.417 153 15630.64 499.01 57320.35 88888.00 2003-06-02 08:41:16.417 153 15631.55 498.76 57320.23 88888.00 2003-06-02 08:41:17.417 153 15631.55 499.25 57319.98 88888.00 2003-06-02 08:41:18.417 153 15631.42 499.01 57319.62 88888.00 2003-06-02 08:41:19.417 153 15632.07 499.75 57319.37 88888.00 2003-06-02 08:41:20.417 153 15632.46 499.25 57319.62 88888.00 2003-06-02 08:41:21.417 153 15631.94 499.75 57318.39 88888.00 2003-06-02 08:41:22.417 153 15631.68 499.25 57318.39 88888.00 2003-06-02 08:41:23.417 153 15631.55 498.88 57318.52 88888.00 2003-06-02 08:41:24.417 153 15631.42 499.25 57317.41 88888.00 2003-06-02 08:41:25.417 153 15631.03 499.75 57317.91 88888.00 2003-06-02 08:41:26.417 153 15631.16 500.12 57317.41 88888.00 2003-06-02 08:41:27.417 153 15631.29 499.75 57317.78 88888.00 2003-06-02 08:41:28.417 153 15629.99 500.62 57317.54 88888.00 2003-06-02 08:41:29.417 153 15630.51 499.38 57316.68 88888.00 2003-06-02 08:41:30.417 153 15629.99 500.00 57315.95 88888.00 2003-06-02 08:41:31.417 153 15629.99 500.37 57316.56 88888.00 2003-06-02 08:41:32.417 153 15629.34 500.00 57315.83 88888.00 2003-06-02 08:41:33.417 153 15629.99 499.38 57315.34 88888.00 2003-06-02 08:41:34.417 153 15629.34 500.00 57316.07 88888.00 2003-06-02 08:41:35.417 153 15629.34 500.49 57315.21 88888.00 2003-06-02 08:41:36.417 153 15629.34 500.62 57314.85 88888.00 2003-06-02 08:41:37.417 153 15629.86 501.11 57314.85 88888.00 2003-06-02 08:41:38.417 153 15629.99 500.49 57314.24 88888.00 2003-06-02 08:41:39.417 153 15629.86 501.24 57314.24 88888.00 2003-06-02 08:41:40.417 153 15630.25 501.36 57313.62 88888.00 2003-06-02 08:41:41.417 153 15630.77 501.98 57314.36 88888.00 2003-06-02 08:41:42.417 153 15630.77 501.86 57313.62 88888.00 2003-06-02 08:41:43.417 153 15630.64 502.35 57313.50 88888.00 2003-06-02 08:41:44.417 153 15630.38 502.10 57313.02 88888.00 2003-06-02 08:41:45.417 153 15630.51 501.73 57313.62 88888.00 2003-06-02 08:41:46.417 153 15630.12 502.23 57313.02 88888.00 2003-06-02 08:41:47.417 153 15630.25 501.73 57312.77 88888.00 2003-06-02 08:41:48.417 153 15629.73 502.47 57312.16 88888.00 2003-06-02 08:41:49.417 153 15629.34 501.98 57312.04 88888.00 2003-06-02 08:41:50.417 153 15629.73 502.35 57311.55 88888.00 2003-06-02 08:41:51.417 153 15629.73 502.47 57311.79 88888.00 2003-06-02 08:41:52.417 153 15630.25 502.47 57311.55 88888.00 2003-06-02 08:41:53.417 153 15629.60 503.71 57311.67 88888.00 2003-06-02 08:41:54.417 153 15629.08 502.97 57311.18 88888.00 2003-06-02 08:41:55.417 153 15630.25 502.72 57311.06 88888.00 2003-06-02 08:41:56.417 153 15628.83 502.97 57311.06 88888.00 2003-06-02 08:41:57.417 153 15629.47 503.09 57310.32 88888.00 2003-06-02 08:41:58.417 153 15629.73 503.22 57310.32 88888.00 2003-06-02 08:41:59.417 153 15629.73 503.09 57310.81 88888.00 2003-06-02 08:42:00.417 153 15629.47 502.97 57309.84 88888.00 2003-06-02 08:42:01.417 153 15630.12 503.34 57309.96 88888.00 2003-06-02 08:42:02.417 153 15630.12 503.47 57309.84 88888.00 2003-06-02 08:42:03.417 153 15629.73 503.96 57309.59 88888.00 2003-06-02 08:42:04.417 153 15629.86 503.47 57308.98 88888.00 2003-06-02 08:42:05.417 153 15630.25 504.08 57308.73 88888.00 2003-06-02 08:42:06.417 153 15630.38 504.08 57308.86 88888.00 2003-06-02 08:42:07.417 153 15630.77 504.70 57308.98 88888.00 2003-06-02 08:42:08.417 153 15631.16 504.08 57308.61 88888.00 2003-06-02 08:42:09.417 153 15631.55 504.70 57308.12 88888.00 2003-06-02 08:42:10.417 153 15632.07 504.08 57308.73 88888.00 2003-06-02 08:42:11.417 153 15631.68 504.83 57308.73 88888.00 2003-06-02 08:42:12.417 153 15631.29 504.33 57308.37 88888.00 2003-06-02 08:42:13.417 153 15631.94 504.70 57308.73 88888.00 2003-06-02 08:42:14.417 153 15630.90 504.95 57308.37 88888.00 2003-06-02 08:42:15.417 153 15631.03 504.83 57308.25 88888.00 2003-06-02 08:42:16.417 153 15630.77 504.33 57308.00 88888.00 2003-06-02 08:42:17.417 153 15631.03 504.46 57307.76 88888.00 2003-06-02 08:42:18.417 153 15630.51 504.08 57308.25 88888.00 2003-06-02 08:42:19.417 153 15630.90 503.84 57308.12 88888.00 2003-06-02 08:42:20.417 153 15630.25 503.47 57308.49 88888.00 2003-06-02 08:42:21.417 153 15630.64 503.22 57308.37 88888.00 2003-06-02 08:42:22.417 153 15630.25 503.09 57307.27 88888.00 2003-06-02 08:42:23.417 153 15630.77 503.34 57308.00 88888.00 2003-06-02 08:42:24.417 153 15630.38 503.71 57308.12 88888.00 2003-06-02 08:42:25.417 153 15630.12 503.59 57307.88 88888.00 2003-06-02 08:42:26.417 153 15630.25 504.08 57308.49 88888.00 2003-06-02 08:42:27.417 153 15630.64 503.34 57308.12 88888.00 2003-06-02 08:42:28.417 153 15631.03 503.59 57308.49 88888.00 2003-06-02 08:42:29.417 153 15631.42 503.47 57308.00 88888.00 2003-06-02 08:42:30.417 153 15630.51 503.71 57308.49 88888.00 2003-06-02 08:42:31.417 153 15630.38 504.08 57307.76 88888.00 2003-06-02 08:42:32.417 153 15629.86 504.08 57308.37 88888.00 2003-06-02 08:42:33.417 153 15630.51 503.71 57308.98 88888.00 2003-06-02 08:42:34.417 153 15630.25 503.34 57308.12 88888.00 2003-06-02 08:42:35.417 153 15629.60 503.22 57308.25 88888.00 2003-06-02 08:42:36.417 153 15629.08 503.09 57308.49 88888.00 2003-06-02 08:42:37.417 153 15628.96 502.97 57308.12 88888.00 2003-06-02 08:42:38.417 153 15628.31 503.34 57308.25 88888.00 2003-06-02 08:42:39.417 153 15628.31 503.47 57309.10 88888.00 2003-06-02 08:42:40.417 153 15628.05 502.60 57308.49 88888.00 2003-06-02 08:42:41.417 153 15628.44 503.22 57308.49 88888.00 2003-06-02 08:42:42.417 153 15627.92 503.22 57308.25 88888.00 2003-06-02 08:42:43.417 153 15628.44 503.34 57308.12 88888.00 2003-06-02 08:42:44.417 153 15627.92 503.47 57309.35 88888.00 2003-06-02 08:42:45.417 153 15627.53 503.09 57308.37 88888.00 2003-06-02 08:42:46.417 153 15627.40 503.96 57308.73 88888.00 2003-06-02 08:42:47.417 153 15627.53 503.47 57308.98 88888.00 2003-06-02 08:42:48.417 153 15627.14 503.22 57308.98 88888.00 2003-06-02 08:42:49.417 153 15626.75 503.09 57308.86 88888.00 2003-06-02 08:42:50.417 153 15626.23 502.97 57309.47 88888.00 2003-06-02 08:42:51.417 153 15627.27 502.97 57308.86 88888.00 2003-06-02 08:42:52.417 153 15628.18 503.09 57309.22 88888.00 2003-06-02 08:42:53.417 153 15627.79 502.85 57309.47 88888.00 2003-06-02 08:42:54.417 153 15628.31 502.72 57309.22 88888.00 2003-06-02 08:42:55.417 153 15628.31 502.35 57308.98 88888.00 2003-06-02 08:42:56.417 153 15628.05 502.23 57309.10 88888.00 2003-06-02 08:42:57.417 153 15628.57 501.98 57308.73 88888.00 2003-06-02 08:42:58.417 153 15628.83 502.60 57309.10 88888.00 2003-06-02 08:42:59.417 153 15628.44 502.23 57309.59 88888.00 2003-06-02 08:43:00.417 153 15628.57 503.09 57311.06 88888.00 2003-06-02 08:43:01.417 153 15628.57 502.47 57310.20 88888.00 2003-06-02 08:43:02.417 153 15628.70 502.47 57309.96 88888.00 2003-06-02 08:43:03.417 153 15628.44 503.47 57309.84 88888.00 2003-06-02 08:43:04.417 153 15628.70 502.97 57309.71 88888.00 2003-06-02 08:43:05.417 153 15628.44 502.72 57310.45 88888.00 2003-06-02 08:43:06.417 153 15627.92 502.23 57309.59 88888.00 2003-06-02 08:43:07.417 153 15627.79 501.36 57310.94 88888.00 2003-06-02 08:43:08.417 153 15627.66 501.61 57310.08 88888.00 2003-06-02 08:43:09.417 153 15628.05 501.11 57310.69 88888.00 2003-06-02 08:43:10.417 153 15627.92 501.98 57310.57 88888.00 2003-06-02 08:43:11.417 153 15628.31 501.73 57310.32 88888.00 2003-06-02 08:43:12.417 153 15628.18 502.72 57310.45 88888.00 2003-06-02 08:43:13.417 153 15628.57 503.09 57310.94 88888.00 2003-06-02 08:43:14.417 153 15628.83 502.23 57310.45 88888.00 2003-06-02 08:43:15.417 153 15629.08 502.85 57311.06 88888.00 2003-06-02 08:43:16.417 153 15628.44 503.47 57310.32 88888.00 2003-06-02 08:43:17.417 153 15628.96 502.97 57310.94 88888.00 2003-06-02 08:43:18.417 153 15628.18 503.71 57310.32 88888.00 2003-06-02 08:43:19.417 153 15628.70 503.84 57311.79 88888.00 2003-06-02 08:43:20.417 153 15628.57 503.47 57310.81 88888.00 2003-06-02 08:43:21.417 153 15628.18 503.71 57311.55 88888.00 2003-06-02 08:43:22.417 153 15628.31 503.84 57311.30 88888.00 2003-06-02 08:43:23.417 153 15628.57 503.71 57311.91 88888.00 2003-06-02 08:43:24.417 153 15628.05 503.59 57311.55 88888.00 2003-06-02 08:43:25.417 153 15627.66 503.09 57311.79 88888.00 2003-06-02 08:43:26.417 153 15628.05 503.22 57311.43 88888.00 2003-06-02 08:43:27.417 153 15628.18 503.47 57312.04 88888.00 2003-06-02 08:43:28.417 153 15628.70 503.84 57311.67 88888.00 2003-06-02 08:43:29.417 153 15628.57 503.84 57311.67 88888.00 2003-06-02 08:43:30.417 153 15628.44 503.34 57312.16 88888.00 2003-06-02 08:43:31.417 153 15627.79 502.60 57312.04 88888.00 2003-06-02 08:43:32.417 153 15627.66 503.34 57312.40 88888.00 2003-06-02 08:43:33.417 153 15626.88 502.60 57313.26 88888.00 2003-06-02 08:43:34.417 153 15626.75 502.72 57312.52 88888.00 2003-06-02 08:43:35.417 153 15626.36 502.47 57312.52 88888.00 2003-06-02 08:43:36.417 153 15626.36 502.72 57312.89 88888.00 2003-06-02 08:43:37.417 153 15627.01 501.48 57312.52 88888.00 2003-06-02 08:43:38.417 153 15625.84 502.10 57312.40 88888.00 2003-06-02 08:43:39.417 153 15625.71 501.86 57312.40 88888.00 2003-06-02 08:43:40.417 153 15626.10 502.35 57313.26 88888.00 2003-06-02 08:43:41.417 153 15625.71 502.60 57313.14 88888.00 2003-06-02 08:43:42.417 153 15626.36 502.35 57313.26 88888.00 2003-06-02 08:43:43.417 153 15626.88 502.10 57313.38 88888.00 2003-06-02 08:43:44.417 153 15625.97 501.36 57312.89 88888.00 2003-06-02 08:43:45.417 153 15626.36 502.35 57313.26 88888.00 2003-06-02 08:43:46.417 153 15625.71 502.47 57312.52 88888.00 2003-06-02 08:43:47.417 153 15626.75 502.23 57313.02 88888.00 2003-06-02 08:43:48.417 153 15625.84 502.72 57312.65 88888.00 2003-06-02 08:43:49.417 153 15625.71 502.60 57313.14 88888.00 2003-06-02 08:43:50.417 153 15625.58 502.60 57313.50 88888.00 2003-06-02 08:43:51.417 153 15625.97 502.10 57313.75 88888.00 2003-06-02 08:43:52.417 153 15625.71 501.86 57312.65 88888.00 2003-06-02 08:43:53.417 153 15626.36 500.99 57313.50 88888.00 2003-06-02 08:43:54.417 153 15626.23 500.86 57313.62 88888.00 2003-06-02 08:43:55.417 153 15625.32 501.61 57313.26 88888.00 2003-06-02 08:43:56.417 153 15625.84 501.73 57313.75 88888.00 2003-06-02 08:43:57.417 153 15626.62 501.48 57313.02 88888.00 2003-06-02 08:43:58.417 153 15626.23 501.48 57313.26 88888.00 2003-06-02 08:43:59.417 153 15626.10 501.61 57313.26 88888.00 2003-06-02 08:44:00.417 153 15625.71 501.98 57313.50 88888.00 2003-06-02 08:44:01.417 153 15626.23 501.73 57313.26 88888.00 2003-06-02 08:44:02.417 153 15626.23 500.99 57314.24 88888.00 2003-06-02 08:44:03.417 153 15625.97 501.24 57314.24 88888.00 2003-06-02 08:44:04.417 153 15626.23 500.86 57314.36 88888.00 2003-06-02 08:44:05.417 153 15625.58 501.36 57313.62 88888.00 2003-06-02 08:44:06.417 153 15625.32 501.24 57314.36 88888.00 2003-06-02 08:44:07.417 153 15625.84 501.61 57313.62 88888.00 2003-06-02 08:44:09.417 153 15625.97 501.86 57313.75 88888.00 2003-06-02 08:44:10.417 153 15625.97 501.48 57314.11 88888.00 2003-06-02 08:44:11.417 153 15625.58 501.61 57314.36 88888.00 2003-06-02 08:44:12.417 153 15625.97 501.98 57314.61 88888.00 2003-06-02 08:44:13.417 153 15625.19 501.98 57314.48 88888.00 2003-06-02 08:44:14.417 153 15625.84 501.98 57314.36 88888.00 2003-06-02 08:44:15.417 153 15624.67 502.35 57314.61 88888.00 2003-06-02 08:44:16.417 153 15625.45 502.60 57315.21 88888.00 2003-06-02 08:44:17.417 153 15624.67 502.85 57314.97 88888.00 2003-06-02 08:44:18.417 153 15624.67 502.97 57314.85 88888.00 2003-06-02 08:44:19.417 153 15624.93 502.97 57315.21 88888.00 2003-06-02 08:44:20.417 153 15624.67 502.35 57314.97 88888.00 2003-06-02 08:44:21.417 153 15624.80 501.36 57314.85 88888.00 2003-06-02 08:44:22.417 153 15624.67 501.61 57314.97 88888.00 2003-06-02 08:44:23.417 153 15624.15 502.60 57315.46 88888.00 2003-06-02 08:44:24.417 153 15624.93 502.47 57315.34 88888.00 2003-06-02 08:44:25.417 153 15624.28 502.23 57315.09 88888.00 2003-06-02 08:44:26.417 153 15625.06 502.47 57315.58 88888.00 2003-06-02 08:44:27.417 153 15625.06 502.23 57315.83 88888.00 2003-06-02 08:44:28.417 153 15624.15 502.35 57315.70 88888.00 2003-06-02 08:44:29.417 153 15624.54 502.60 57316.44 88888.00 2003-06-02 08:44:30.417 153 15623.89 502.97 57315.58 88888.00 2003-06-02 08:44:31.417 153 15623.63 503.59 57315.95 88888.00 2003-06-02 08:44:32.417 153 15624.41 503.71 57315.70 88888.00 2003-06-02 08:44:33.417 153 15624.41 503.71 57314.97 88888.00 2003-06-02 08:44:34.417 153 15624.41 503.34 57316.68 88888.00 2003-06-02 08:44:35.417 153 15624.28 503.59 57315.58 88888.00 2003-06-02 08:44:36.417 153 15624.54 503.96 57315.70 88888.00 2003-06-02 08:44:37.417 153 15624.41 503.47 57317.05 88888.00 2003-06-02 08:44:38.417 153 15624.28 503.47 57316.80 88888.00 2003-06-02 08:44:39.417 153 15624.67 503.59 57316.07 88888.00 2003-06-02 08:44:40.417 153 15624.54 502.85 57316.32 88888.00 2003-06-02 08:44:41.417 153 15624.67 502.97 57316.19 88888.00 2003-06-02 08:44:42.417 153 15624.15 503.47 57316.80 88888.00 2003-06-02 08:44:43.417 153 15624.15 502.97 57316.80 88888.00 2003-06-02 08:44:44.417 153 15625.19 502.85 57316.80 88888.00 2003-06-02 08:44:45.417 153 15623.63 503.09 57316.68 88888.00 2003-06-02 08:44:46.417 153 15623.50 502.60 57317.91 88888.00 2003-06-02 08:44:47.417 153 15623.37 502.97 57317.05 88888.00 2003-06-02 08:44:48.417 153 15623.50 502.72 57317.78 88888.00 2003-06-02 08:44:49.417 153 15623.24 502.97 57317.91 88888.00 2003-06-02 08:44:50.417 153 15622.98 503.09 57316.93 88888.00 2003-06-02 08:44:51.417 153 15623.37 502.60 57317.66 88888.00 2003-06-02 08:44:52.417 153 15622.59 503.47 57318.03 88888.00 2003-06-02 08:44:53.417 153 15622.85 504.58 57317.66 88888.00 2003-06-02 08:44:54.417 153 15622.33 503.96 57316.93 88888.00 2003-06-02 08:44:55.417 153 15622.20 504.21 57318.64 88888.00 2003-06-02 08:44:56.417 153 15621.81 504.46 57317.66 88888.00 2003-06-02 08:44:57.417 153 15622.33 504.46 57318.27 88888.00 2003-06-02 08:44:58.417 153 15621.42 504.70 57317.91 88888.00 2003-06-02 08:44:59.417 153 15621.03 504.46 57318.27 88888.00 2003-06-02 08:45:00.417 153 15621.68 504.58 57318.27 88888.00 2003-06-02 08:45:01.417 153 15621.81 504.83 57317.78 88888.00 2003-06-02 08:45:02.417 153 15621.42 505.20 57317.91 88888.00 2003-06-02 08:45:03.417 153 15621.55 504.46 57318.64 88888.00 2003-06-02 08:45:04.417 153 15621.16 504.58 57317.78 88888.00 2003-06-02 08:45:05.417 153 15621.29 504.95 57318.03 88888.00 2003-06-02 08:45:06.417 153 15621.29 505.82 57318.52 88888.00 2003-06-02 08:45:07.417 153 15621.68 505.70 57318.52 88888.00 2003-06-02 08:45:08.417 153 15621.29 505.08 57318.39 88888.00 2003-06-02 08:45:09.417 153 15621.03 506.07 57318.64 88888.00 2003-06-02 08:45:10.417 153 15621.29 506.19 57318.88 88888.00 2003-06-02 08:45:11.417 153 15621.42 506.44 57318.27 88888.00 2003-06-02 08:45:12.417 153 15620.51 506.44 57319.13 88888.00 2003-06-02 08:45:13.417 153 15620.64 506.19 57318.64 88888.00 2003-06-02 08:45:14.417 153 15620.12 505.94 57318.64 88888.00 2003-06-02 08:45:15.417 153 15619.99 506.19 57318.52 88888.00 2003-06-02 08:45:16.417 153 15620.51 506.31 57319.13 88888.00 2003-06-02 08:45:17.417 153 15620.90 505.45 57319.37 88888.00 2003-06-02 08:45:18.417 153 15619.60 505.70 57319.62 88888.00 2003-06-02 08:45:19.417 153 15619.60 506.19 57319.74 88888.00 2003-06-02 08:45:20.417 153 15619.21 505.70 57319.37 88888.00 2003-06-02 08:45:21.417 153 15618.30 505.70 57319.00 88888.00 2003-06-02 08:45:22.417 153 15618.95 505.08 57319.98 88888.00 2003-06-02 08:45:23.417 153 15618.82 505.20 57319.25 88888.00 2003-06-02 08:45:24.417 153 15618.04 505.45 57320.23 88888.00 2003-06-02 08:45:25.417 153 15619.08 505.32 57319.62 88888.00 2003-06-02 08:45:26.417 153 15618.17 505.70 57319.74 88888.00 2003-06-02 08:45:27.417 153 15618.17 505.45 57319.98 88888.00 2003-06-02 08:45:28.417 153 15617.91 505.57 57319.74 88888.00 2003-06-02 08:45:29.417 153 15617.26 505.32 57319.50 88888.00 2003-06-02 08:45:30.417 153 15617.91 505.45 57319.37 88888.00 2003-06-02 08:45:31.417 153 15617.13 505.32 57319.62 88888.00 2003-06-02 08:45:32.417 153 15617.13 505.08 57319.74 88888.00 2003-06-02 08:45:33.417 153 15617.26 504.95 57320.59 88888.00 2003-06-02 08:45:34.417 153 15616.74 505.20 57321.08 88888.00 2003-06-02 08:45:35.417 153 15616.61 505.45 57320.84 88888.00 2003-06-02 08:45:36.417 153 15616.48 505.08 57319.86 88888.00 2003-06-02 08:45:37.417 153 15615.96 505.08 57320.23 88888.00 2003-06-02 08:45:38.417 153 15615.44 504.33 57319.98 88888.00 2003-06-02 08:45:39.417 153 15615.57 504.70 57320.59 88888.00 2003-06-02 08:45:40.417 153 15614.66 504.83 57320.84 88888.00 2003-06-02 08:45:41.417 153 15614.27 505.45 57320.84 88888.00 2003-06-02 08:45:42.417 153 15615.05 505.32 57320.23 88888.00 2003-06-02 08:45:43.417 153 15614.27 505.45 57320.35 88888.00 2003-06-02 08:45:44.417 153 15614.01 504.46 57320.47 88888.00 2003-06-02 08:45:45.417 153 15614.01 505.08 57320.59 88888.00 2003-06-02 08:45:46.417 153 15613.36 504.83 57320.84 88888.00 2003-06-02 08:45:47.417 153 15613.75 503.96 57320.35 88888.00 2003-06-02 08:45:48.417 153 15613.49 505.32 57320.47 88888.00 2003-06-02 08:45:49.417 153 15613.23 504.95 57320.35 88888.00 2003-06-02 08:45:50.417 153 15612.84 504.58 57321.21 88888.00 2003-06-02 08:45:51.417 153 15613.49 504.70 57321.08 88888.00 2003-06-02 08:45:52.417 153 15613.62 505.08 57321.45 88888.00 2003-06-02 08:45:53.417 153 15612.84 504.95 57321.45 88888.00 2003-06-02 08:45:54.417 153 15613.75 505.08 57320.59 88888.00 2003-06-02 08:45:55.417 153 15613.36 504.95 57321.08 88888.00 2003-06-02 08:45:56.417 153 15613.10 503.71 57321.21 88888.00 2003-06-02 08:45:57.417 153 15613.49 504.08 57321.33 88888.00 2003-06-02 08:45:58.417 153 15613.10 503.59 57320.72 88888.00 2003-06-02 08:45:59.417 153 15613.23 504.21 57320.72 88888.00 2003-06-02 08:46:00.417 153 15612.84 503.59 57321.45 88888.00 2003-06-02 08:46:01.417 153 15612.58 502.97 57321.08 88888.00 2003-06-02 08:46:02.417 153 15611.16 503.71 57321.57 88888.00 2003-06-02 08:46:03.417 153 15610.50 503.47 57321.08 88888.00 2003-06-02 08:46:04.417 153 15610.63 503.34 57321.08 88888.00 2003-06-02 08:46:05.417 153 15610.63 503.22 57321.82 88888.00 2003-06-02 08:46:06.417 153 15610.25 503.59 57321.57 88888.00 2003-06-02 08:46:07.417 153 15609.73 503.71 57321.70 88888.00 2003-06-02 08:46:09.417 153 15608.95 503.47 57321.70 88888.00 2003-06-02 08:46:10.417 153 15608.95 502.85 57321.45 88888.00 2003-06-02 08:46:11.417 153 15608.56 502.85 57321.94 88888.00 2003-06-02 08:46:12.417 153 15608.43 503.22 57322.06 88888.00 2003-06-02 08:46:13.417 153 15607.91 502.97 57321.70 88888.00 2003-06-02 08:46:14.417 153 15607.13 502.35 57321.82 88888.00 2003-06-02 08:46:15.417 153 15607.78 502.23 57321.08 88888.00 2003-06-02 08:46:16.417 153 15607.00 501.73 57322.06 88888.00 2003-06-02 08:46:17.417 153 15605.96 501.86 57321.33 88888.00 2003-06-02 08:46:18.417 153 15604.79 501.48 57321.57 88888.00 2003-06-02 08:46:19.417 153 15604.92 501.98 57321.70 88888.00 2003-06-02 08:46:20.417 153 15605.83 501.24 57321.82 88888.00 2003-06-02 08:46:21.417 153 15604.53 501.86 57322.30 88888.00 2003-06-02 08:46:22.417 153 15604.53 501.61 57321.94 88888.00 2003-06-02 08:46:23.417 153 15604.14 501.73 57321.08 88888.00 2003-06-02 08:46:24.417 153 15603.36 501.24 57321.57 88888.00 2003-06-02 08:46:25.417 153 15602.97 501.86 57321.57 88888.00 2003-06-02 08:46:26.417 153 15602.58 501.73 57321.45 88888.00 2003-06-02 08:46:27.417 153 15602.71 500.74 57321.33 88888.00 2003-06-02 08:46:28.417 153 15602.58 501.48 57322.30 88888.00 2003-06-02 08:46:29.417 153 15603.49 501.98 57321.33 88888.00 2003-06-02 08:46:30.417 153 15603.49 501.73 57321.57 88888.00 2003-06-02 08:46:31.417 153 15604.14 502.10 57321.57 88888.00 2003-06-02 08:46:32.417 153 15603.49 502.60 57322.06 88888.00 2003-06-02 08:46:33.417 153 15604.01 502.35 57322.18 88888.00 2003-06-02 08:46:34.417 153 15603.49 501.61 57321.94 88888.00 2003-06-02 08:46:35.417 153 15603.88 501.98 57322.06 88888.00 2003-06-02 08:46:36.417 153 15603.23 501.73 57321.94 88888.00 2003-06-02 08:46:37.417 153 15603.88 501.86 57321.70 88888.00 2003-06-02 08:46:38.417 153 15603.49 501.36 57322.43 88888.00 2003-06-02 08:46:39.417 153 15604.01 501.61 57323.16 88888.00 2003-06-02 08:46:40.417 153 15604.40 501.73 57323.04 88888.00 2003-06-02 08:46:41.417 153 15604.14 502.47 57323.53 88888.00 2003-06-02 08:46:42.417 153 15604.14 501.98 57323.16 88888.00 2003-06-02 08:46:43.417 153 15604.53 502.10 57323.53 88888.00 2003-06-02 08:46:44.417 153 15604.14 502.35 57322.92 88888.00 2003-06-02 08:46:45.417 153 15604.27 502.10 57323.16 88888.00 2003-06-02 08:46:46.417 153 15604.14 502.60 57323.89 88888.00 2003-06-02 08:46:47.417 153 15604.14 503.59 57323.89 88888.00 2003-06-02 08:46:48.417 153 15604.66 503.09 57324.51 88888.00 2003-06-02 08:46:49.417 153 15603.75 502.97 57324.26 88888.00 2003-06-02 08:46:50.417 153 15605.18 502.97 57323.41 88888.00 2003-06-02 08:46:51.417 153 15604.53 503.34 57324.88 88888.00 2003-06-02 08:46:52.417 153 15605.05 503.09 57324.63 88888.00 2003-06-02 08:46:53.417 153 15605.31 503.84 57325.12 88888.00 2003-06-02 08:46:54.417 153 15604.79 502.97 57325.85 88888.00 2003-06-02 08:46:55.417 153 15605.05 503.96 57325.48 88888.00 2003-06-02 08:46:56.417 153 15604.27 504.08 57325.73 88888.00 2003-06-02 08:46:57.417 153 15604.27 503.59 57325.85 88888.00 2003-06-02 08:46:58.417 153 15604.14 504.21 57325.24 88888.00 2003-06-02 08:46:59.417 153 15604.14 504.08 57325.61 88888.00 2003-06-02 08:47:00.417 153 15604.27 504.46 57326.71 88888.00 2003-06-02 08:47:01.417 153 15604.14 504.33 57326.59 88888.00 2003-06-02 08:47:02.417 153 15603.88 504.21 57326.22 88888.00 2003-06-02 08:47:03.417 153 15603.49 504.33 57325.48 88888.00 2003-06-02 08:47:04.417 153 15603.49 504.21 57326.46 88888.00 2003-06-02 08:47:05.417 153 15603.62 504.08 57326.71 88888.00 2003-06-02 08:47:06.417 153 15603.10 503.71 57327.32 88888.00 2003-06-02 08:47:07.417 153 15601.93 502.85 57327.44 88888.00 2003-06-02 08:47:08.417 153 15602.45 504.33 57328.30 88888.00 2003-06-02 08:47:09.417 153 15602.71 503.59 57328.05 88888.00 2003-06-02 08:47:10.417 153 15602.32 503.47 57328.42 88888.00 2003-06-02 08:47:11.417 153 15602.19 503.59 57327.56 88888.00 2003-06-02 08:47:12.417 153 15602.58 504.21 57327.81 88888.00 2003-06-02 08:47:13.417 153 15601.80 503.59 57329.15 88888.00 2003-06-02 08:47:14.417 153 15601.93 503.22 57328.66 88888.00 2003-06-02 08:47:15.417 153 15601.80 503.96 57328.05 88888.00 2003-06-02 08:47:16.417 153 15602.19 503.84 57329.64 88888.00 2003-06-02 08:47:17.417 153 15602.32 504.46 57329.15 88888.00 2003-06-02 08:47:18.417 153 15601.80 504.33 57329.28 88888.00 2003-06-02 08:47:19.417 153 15602.06 504.21 57329.28 88888.00 2003-06-02 08:47:20.417 153 15602.45 504.33 57329.03 88888.00 2003-06-02 08:47:21.417 153 15601.67 503.84 57329.03 88888.00 2003-06-02 08:47:22.417 153 15602.32 503.22 57329.28 88888.00 2003-06-02 08:47:23.417 153 15601.67 503.71 57330.50 88888.00 2003-06-02 08:47:24.417 153 15601.41 503.84 57329.52 88888.00 2003-06-02 08:47:25.417 153 15601.28 503.09 57330.38 88888.00 2003-06-02 08:47:26.417 153 15601.02 503.84 57330.13 88888.00 2003-06-02 08:47:27.417 153 15601.41 503.84 57330.13 88888.00 2003-06-02 08:47:28.417 153 15600.89 503.47 57331.23 88888.00 2003-06-02 08:47:29.417 153 15601.02 503.59 57330.38 88888.00 2003-06-02 08:47:30.417 153 15600.37 502.72 57331.72 88888.00 2003-06-02 08:47:31.417 153 15601.02 502.85 57331.48 88888.00 2003-06-02 08:47:32.417 153 15601.41 503.09 57331.84 88888.00 2003-06-02 08:47:33.417 153 15601.15 502.72 57330.99 88888.00 2003-06-02 08:47:34.417 153 15600.76 503.09 57330.62 88888.00 2003-06-02 08:47:35.417 153 15600.50 503.09 57331.36 88888.00 2003-06-02 08:47:36.417 153 15600.24 502.85 57332.95 88888.00 2003-06-02 08:47:37.417 153 15600.11 502.60 57332.95 88888.00 2003-06-02 08:47:38.417 153 15599.85 503.09 57332.33 88888.00 2003-06-02 08:47:39.417 153 15598.94 502.72 57332.58 88888.00 2003-06-02 08:47:40.417 153 15599.59 503.34 57332.82 88888.00 2003-06-02 08:47:41.417 153 15599.72 502.23 57332.70 88888.00 2003-06-02 08:47:42.417 153 15600.24 502.60 57332.82 88888.00 2003-06-02 08:47:43.417 153 15598.94 502.97 57333.19 88888.00 2003-06-02 08:47:44.417 153 15599.98 503.22 57333.80 88888.00 2003-06-02 08:47:45.417 153 15598.81 503.59 57333.19 88888.00 2003-06-02 08:47:46.417 153 15599.46 503.22 57333.19 88888.00 2003-06-02 08:47:47.417 153 15599.85 503.34 57333.31 88888.00 2003-06-02 08:47:48.417 153 15599.07 502.97 57333.80 88888.00 2003-06-02 08:47:49.417 153 15598.42 503.84 57333.92 88888.00 2003-06-02 08:47:50.417 153 15597.77 502.97 57334.04 88888.00 2003-06-02 08:47:51.417 153 15598.16 502.72 57334.53 88888.00 2003-06-02 08:47:52.417 153 15597.51 502.35 57334.66 88888.00 2003-06-02 08:47:53.417 153 15596.73 502.85 57335.02 88888.00 2003-06-02 08:47:54.417 153 15597.51 503.22 57335.02 88888.00 2003-06-02 08:47:55.417 153 15596.86 502.35 57334.78 88888.00 2003-06-02 08:47:56.417 153 15597.38 502.85 57335.51 88888.00 2003-06-02 08:47:57.417 153 15596.34 502.10 57335.88 88888.00 2003-06-02 08:47:58.417 153 15596.34 502.10 57334.29 88888.00 2003-06-02 08:47:59.417 153 15595.43 502.10 57335.63 88888.00 2003-06-02 08:48:00.417 153 15595.95 501.86 57336.00 88888.00 2003-06-02 08:48:01.417 153 15594.91 502.10 57336.00 88888.00 2003-06-02 08:48:02.417 153 15595.04 501.36 57335.75 88888.00 2003-06-02 08:48:03.417 153 15594.78 501.86 57335.14 88888.00 2003-06-02 08:48:04.417 153 15594.13 501.36 57335.75 88888.00 2003-06-02 08:48:05.417 153 15593.61 500.99 57336.00 88888.00 2003-06-02 08:48:06.417 153 15593.35 501.36 57336.61 88888.00 2003-06-02 08:48:07.417 153 15593.61 500.99 57336.25 88888.00 2003-06-02 08:48:08.417 153 15592.32 500.74 57336.49 88888.00 2003-06-02 08:48:09.417 153 15592.83 500.74 57336.49 88888.00 2003-06-02 08:48:10.417 153 15593.09 500.25 57336.61 88888.00 2003-06-02 08:48:11.417 153 15592.71 500.00 57336.49 88888.00 2003-06-02 08:48:12.417 153 15592.45 500.25 57336.86 88888.00 2003-06-02 08:48:13.417 153 15592.71 499.13 57337.47 88888.00 2003-06-02 08:48:14.417 153 15591.93 499.87 57337.22 88888.00 2003-06-02 08:48:15.417 153 15592.32 499.87 57337.96 88888.00 2003-06-02 08:48:16.417 153 15592.19 499.63 57338.32 88888.00 2003-06-02 08:48:17.417 153 15592.32 499.01 57337.47 88888.00 2003-06-02 08:48:18.417 153 15591.67 499.50 57338.45 88888.00 2003-06-02 08:48:19.417 153 15592.96 499.63 57337.84 88888.00 2003-06-02 08:48:20.417 153 15592.45 499.13 57338.08 88888.00 2003-06-02 08:48:21.417 153 15592.45 499.75 57338.69 88888.00 2003-06-02 08:48:22.417 153 15592.71 499.01 57338.45 88888.00 2003-06-02 08:48:23.417 153 15591.67 500.00 57338.81 88888.00 2003-06-02 08:48:24.417 153 15592.06 499.25 57339.30 88888.00 2003-06-02 08:48:25.417 153 15591.28 498.39 57339.06 88888.00 2003-06-02 08:48:26.417 153 15591.93 499.38 57338.93 88888.00 2003-06-02 08:48:27.417 153 15592.58 499.13 57339.55 88888.00 2003-06-02 08:48:28.417 153 15592.45 498.64 57339.67 88888.00 2003-06-02 08:48:29.417 153 15593.74 498.26 57340.04 88888.00 2003-06-02 08:48:30.417 153 15593.22 498.02 57340.16 88888.00 2003-06-02 08:48:31.417 153 15593.22 497.40 57340.52 88888.00 2003-06-02 08:48:32.417 153 15593.74 497.15 57340.52 88888.00 2003-06-02 08:48:33.417 153 15594.00 496.78 57340.89 88888.00 2003-06-02 08:48:34.417 153 15594.00 496.41 57340.64 88888.00 2003-06-02 08:48:35.417 153 15594.39 495.79 57340.64 88888.00 2003-06-02 08:48:36.417 153 15594.65 495.54 57341.62 88888.00 2003-06-02 08:48:37.417 153 15594.78 496.03 57342.36 88888.00 2003-06-02 08:48:38.417 153 15594.78 495.54 57341.75 88888.00 2003-06-02 08:48:39.417 153 15595.04 495.29 57342.23 88888.00 2003-06-02 08:48:40.417 153 15595.04 495.79 57342.23 88888.00 2003-06-02 08:48:41.417 153 15596.34 495.17 57342.60 88888.00 2003-06-02 08:48:42.417 153 15595.69 495.29 57342.97 88888.00 2003-06-02 08:48:43.417 153 15596.86 494.55 57342.85 88888.00 2003-06-02 08:48:44.417 153 15596.08 495.04 57343.82 88888.00 2003-06-02 08:48:45.417 153 15595.30 495.04 57343.09 88888.00 2003-06-02 08:48:46.417 153 15596.34 494.42 57343.95 88888.00 2003-06-02 08:48:47.417 153 15596.34 494.30 57343.46 88888.00 2003-06-02 08:48:48.417 153 15594.91 494.30 57343.95 88888.00 2003-06-02 08:48:49.417 153 15596.60 494.05 57344.07 88888.00 2003-06-02 08:48:50.417 153 15596.99 493.56 57343.70 88888.00 2003-06-02 08:48:51.417 153 15597.64 493.93 57344.19 88888.00 2003-06-02 08:48:52.417 153 15596.86 493.31 57344.80 88888.00 2003-06-02 08:48:53.417 153 15597.77 492.94 57345.05 88888.00 2003-06-02 08:48:54.417 153 15597.90 492.69 57345.66 88888.00 2003-06-02 08:48:55.417 153 15598.81 492.69 57345.54 88888.00 2003-06-02 08:48:56.417 153 15599.85 492.44 57345.66 88888.00 2003-06-02 08:48:57.417 153 15599.98 492.81 57345.90 88888.00 2003-06-02 08:48:58.417 153 15600.11 492.57 57346.76 88888.00 2003-06-02 08:48:59.417 153 15600.89 493.43 57346.39 88888.00 2003-06-02 08:49:00.417 153 15602.06 492.81 57346.64 88888.00 2003-06-02 08:49:01.417 153 15601.41 493.06 57347.12 88888.00 2003-06-02 08:49:02.417 153 15602.19 493.19 57347.62 88888.00 2003-06-02 08:49:03.417 153 15603.49 493.43 57347.62 88888.00 2003-06-02 08:49:04.417 153 15602.58 493.06 57347.49 88888.00 2003-06-02 08:49:05.417 153 15602.58 492.69 57347.74 88888.00 2003-06-02 08:49:06.417 153 15602.58 493.19 57347.98 88888.00 2003-06-02 08:49:07.417 153 15602.71 492.94 57347.86 88888.00 2003-06-02 08:49:08.417 153 15602.71 493.93 57348.11 88888.00 2003-06-02 08:49:09.417 153 15602.45 493.56 57349.20 88888.00 2003-06-02 08:49:10.417 153 15601.28 494.18 57348.84 88888.00 2003-06-02 08:49:11.417 153 15601.80 494.05 57349.20 88888.00 2003-06-02 08:49:12.417 153 15600.76 494.92 57348.35 88888.00 2003-06-02 08:49:13.417 153 15601.54 494.30 57349.70 88888.00 2003-06-02 08:49:14.417 153 15601.02 495.42 57350.06 88888.00 2003-06-02 08:49:15.417 153 15600.24 495.17 57349.94 88888.00 2003-06-02 08:49:16.417 153 15600.63 496.65 57350.06 88888.00 2003-06-02 08:49:17.417 153 15599.98 496.78 57350.30 88888.00 2003-06-02 08:49:18.417 153 15600.24 498.02 57350.30 88888.00 2003-06-02 08:49:19.417 153 15598.94 498.64 57350.06 88888.00 2003-06-02 08:49:20.417 153 15598.29 499.01 57351.16 88888.00 2003-06-02 08:49:21.417 153 15597.90 499.63 57350.92 88888.00 2003-06-02 08:49:22.417 153 15597.51 499.75 57351.16 88888.00 2003-06-02 08:49:23.417 153 15596.60 499.87 57350.92 88888.00 2003-06-02 08:49:24.417 153 15594.78 499.87 57351.53 88888.00 2003-06-02 08:49:25.417 153 15593.74 500.12 57350.92 88888.00 2003-06-02 08:49:26.417 153 15593.09 500.86 57351.16 88888.00 2003-06-02 08:49:27.417 153 15590.89 500.00 57351.77 88888.00 2003-06-02 08:49:28.417 153 15590.37 499.75 57351.53 88888.00 2003-06-02 08:49:29.417 153 15589.46 500.49 57351.89 88888.00 2003-06-02 08:49:30.417 153 15588.16 499.75 57352.14 88888.00 2003-06-02 08:49:31.417 153 15586.99 500.62 57352.02 88888.00 2003-06-02 08:49:32.417 153 15585.56 500.86 57352.14 88888.00 2003-06-02 08:49:33.417 153 15584.39 500.62 57351.77 88888.00 2003-06-02 08:49:34.417 153 15583.22 501.73 57352.26 88888.00 2003-06-02 08:49:35.417 153 15582.31 502.10 57352.51 88888.00 2003-06-02 08:49:36.417 153 15580.75 501.73 57352.75 88888.00 2003-06-02 08:49:37.417 153 15578.02 502.35 57351.89 88888.00 2003-06-02 08:49:38.417 153 15576.33 502.35 57352.26 88888.00 2003-06-02 08:49:39.417 153 15574.91 502.10 57352.51 88888.00 2003-06-02 08:49:40.417 153 15574.12 502.60 57352.26 88888.00 2003-06-02 08:49:41.417 153 15572.44 502.97 57352.51 88888.00 2003-06-02 08:49:42.417 153 15570.88 502.35 57353.12 88888.00 2003-06-02 08:49:43.417 153 15569.45 501.36 57353.24 88888.00 2003-06-02 08:49:44.417 153 15567.89 501.48 57352.87 88888.00 2003-06-02 08:49:45.417 153 15567.63 501.36 57353.00 88888.00 2003-06-02 08:49:46.417 153 15567.11 499.75 57353.36 88888.00 2003-06-02 08:49:47.417 153 15566.20 499.75 57353.36 88888.00 2003-06-02 08:49:48.417 153 15565.03 499.75 57352.75 88888.00 2003-06-02 08:49:49.417 153 15565.29 499.13 57353.61 88888.00 2003-06-02 08:49:50.417 153 15564.64 498.76 57353.36 88888.00 2003-06-02 08:49:51.417 153 15564.12 498.39 57354.22 88888.00 2003-06-02 08:49:52.417 153 15563.34 497.77 57354.46 88888.00 2003-06-02 08:49:53.417 153 15562.17 498.64 57354.59 88888.00 2003-06-02 08:49:54.417 153 15561.65 497.89 57354.71 88888.00 2003-06-02 08:49:55.417 153 15560.61 497.77 57353.85 88888.00 2003-06-02 08:49:56.417 153 15559.83 497.89 57353.97 88888.00 2003-06-02 08:49:57.417 153 15558.92 497.52 57355.20 88888.00 2003-06-02 08:49:58.417 153 15557.49 498.02 57354.71 88888.00 2003-06-02 08:49:59.417 153 15556.97 497.27 57355.56 88888.00 2003-06-02 08:50:00.417 153 15555.16 497.89 57355.81 88888.00 2003-06-02 08:50:01.417 153 15553.99 497.40 57355.68 88888.00 2003-06-02 08:50:02.417 153 15552.69 496.78 57356.18 88888.00 2003-06-02 08:50:03.417 153 15551.00 496.53 57356.05 88888.00 2003-06-02 08:50:04.417 153 15550.48 496.41 57356.05 88888.00 2003-06-02 08:50:05.417 153 15549.44 496.16 57357.03 88888.00 2003-06-02 08:50:06.417 153 15548.27 496.65 57357.64 88888.00 2003-06-02 08:50:07.417 153 15547.23 495.29 57358.01 88888.00 2003-06-02 08:50:08.417 153 15545.93 495.42 57358.13 88888.00 2003-06-02 08:50:09.417 153 15545.93 495.79 57358.13 88888.00 2003-06-02 08:50:10.417 153 15544.63 494.30 57358.50 88888.00 2003-06-02 08:50:11.417 153 15543.59 493.56 57359.11 88888.00 2003-06-02 08:50:12.417 153 15543.85 492.57 57359.84 88888.00 2003-06-02 08:50:13.417 153 15542.81 490.96 57360.09 88888.00 2003-06-02 08:50:14.417 153 15542.29 490.21 57360.21 88888.00 2003-06-02 08:50:15.417 153 15541.90 488.73 57360.45 88888.00 2003-06-02 08:50:16.417 153 15541.51 487.12 57360.70 88888.00 2003-06-02 08:50:17.417 153 15540.47 485.51 57360.94 88888.00 2003-06-02 08:50:18.417 153 15540.21 484.64 57361.68 88888.00 2003-06-02 08:50:19.417 153 15539.95 484.02 57362.04 88888.00 2003-06-02 08:50:20.417 153 15539.17 483.53 57362.04 88888.00 2003-06-02 08:50:21.417 153 15539.04 483.03 57363.14 88888.00 2003-06-02 08:50:22.417 153 15538.79 482.66 57363.02 88888.00 2003-06-02 08:50:23.417 153 15538.39 483.40 57363.88 88888.00 2003-06-02 08:50:24.417 153 15537.88 483.15 57364.49 88888.00 2003-06-02 08:50:25.417 153 15537.10 483.90 57364.86 88888.00 2003-06-02 08:50:26.417 153 15536.97 484.64 57364.61 88888.00 2003-06-02 08:50:27.417 153 15536.06 485.88 57365.59 88888.00 2003-06-02 08:50:28.417 153 15536.32 486.37 57365.34 88888.00 2003-06-02 08:50:29.417 153 15536.45 487.98 57366.32 88888.00 2003-06-02 08:50:30.417 153 15536.19 488.48 57366.69 88888.00 2003-06-02 08:50:31.417 153 15535.93 489.22 57367.42 88888.00 2003-06-02 08:50:32.417 153 15536.06 489.47 57367.79 88888.00 2003-06-02 08:50:33.417 153 15535.67 490.46 57368.77 88888.00 2003-06-02 08:50:34.417 153 15536.58 491.33 57368.64 88888.00 2003-06-02 08:50:35.417 153 15536.58 491.45 57369.38 88888.00 2003-06-02 08:50:36.417 153 15537.23 492.57 57370.11 88888.00 2003-06-02 08:50:37.417 153 15536.71 493.06 57370.85 88888.00 2003-06-02 08:50:38.417 153 15537.10 494.30 57370.97 88888.00 2003-06-02 08:50:39.417 153 15537.10 495.04 57371.82 88888.00 2003-06-02 08:50:40.417 153 15537.75 495.04 57372.19 88888.00 2003-06-02 08:50:41.417 153 15536.06 496.41 57371.70 88888.00 2003-06-02 08:50:42.417 153 15536.58 496.78 57372.43 88888.00 2003-06-02 08:50:43.417 153 15536.97 497.89 57372.68 88888.00 2003-06-02 08:50:44.417 153 15536.84 498.64 57372.31 88888.00 2003-06-02 08:50:45.417 153 15536.45 499.63 57372.56 88888.00 2003-06-02 08:50:46.417 153 15536.45 500.49 57373.17 88888.00 2003-06-02 08:50:47.417 153 15535.28 500.86 57373.78 88888.00 2003-06-02 08:50:48.417 153 15535.02 502.35 57374.39 88888.00 2003-06-02 08:50:49.417 153 15534.11 502.60 57373.90 88888.00 2003-06-02 08:50:50.417 153 15533.59 503.22 57374.76 88888.00 2003-06-02 08:50:51.417 153 15532.29 504.46 57374.76 88888.00 2003-06-02 08:50:52.417 153 15530.60 505.20 57375.25 88888.00 2003-06-02 08:50:53.417 153 15528.91 505.82 57375.37 88888.00 2003-06-02 08:50:54.417 153 15527.35 506.56 57375.37 88888.00 2003-06-02 08:50:55.417 153 15526.70 507.92 57374.76 88888.00 2003-06-02 08:50:56.417 153 15526.05 508.92 57375.86 88888.00 2003-06-02 08:50:57.417 153 15526.83 509.91 57375.86 88888.00 2003-06-02 08:50:58.417 153 15526.05 511.14 57375.12 88888.00 2003-06-02 08:50:59.417 153 15525.66 512.14 57375.25 88888.00 2003-06-02 08:51:00.417 153 15525.40 513.13 57375.37 88888.00 2003-06-02 08:51:01.417 153 15524.75 514.24 57375.12 88888.00 2003-06-02 08:51:02.417 153 15522.93 515.36 57375.86 88888.00 2003-06-02 08:51:03.417 153 15521.89 517.09 57375.49 88888.00 2003-06-02 08:51:04.417 153 15520.33 517.34 57375.61 88888.00 2003-06-02 08:51:05.417 153 15519.30 517.96 57376.11 88888.00 2003-06-02 08:51:06.417 153 15517.35 518.20 57375.98 88888.00 2003-06-02 08:51:07.417 153 15516.31 518.82 57375.86 88888.00 2003-06-02 08:51:08.417 153 15514.62 519.44 57375.49 88888.00 2003-06-02 08:51:09.417 153 15512.80 519.44 57375.49 88888.00 2003-06-02 08:51:10.417 153 15510.98 520.31 57376.35 88888.00 2003-06-02 08:51:11.417 153 15508.90 520.68 57375.49 88888.00 2003-06-02 08:51:12.417 153 15507.08 521.05 57375.74 88888.00 2003-06-02 08:51:13.417 153 15504.35 521.55 57375.86 88888.00 2003-06-02 08:51:14.417 153 15502.67 520.81 57375.49 88888.00 2003-06-02 08:51:15.417 153 15499.94 521.18 57375.61 88888.00 2003-06-02 08:51:16.417 153 15497.60 522.29 57375.12 88888.00 2003-06-02 08:51:17.417 153 15496.30 522.29 57375.25 88888.00 2003-06-02 08:51:18.417 153 15494.35 521.80 57375.61 88888.00 2003-06-02 08:51:19.417 153 15493.44 522.42 57375.25 88888.00 2003-06-02 08:51:20.417 153 15492.53 523.03 57374.52 88888.00 2003-06-02 08:51:21.417 153 15490.19 523.16 57374.64 88888.00 2003-06-02 08:51:22.417 153 15488.76 523.41 57374.88 88888.00 2003-06-02 08:51:23.417 153 15486.55 522.79 57375.37 88888.00 2003-06-02 08:51:24.417 153 15486.03 523.41 57374.64 88888.00 2003-06-02 08:51:25.417 153 15483.83 523.28 57374.76 88888.00 2003-06-02 08:51:26.417 153 15483.18 523.28 57374.88 88888.00 2003-06-02 08:51:27.417 153 15482.40 522.29 57375.12 88888.00 2003-06-02 08:51:28.417 153 15480.97 521.67 57375.25 88888.00 2003-06-02 08:51:29.417 153 15480.97 521.18 57375.12 88888.00 2003-06-02 08:51:30.417 153 15479.54 520.31 57375.37 88888.00 2003-06-02 08:51:31.417 153 15479.80 520.56 57375.61 88888.00 2003-06-02 08:51:32.417 153 15478.24 520.06 57376.23 88888.00 2003-06-02 08:51:33.417 153 15479.02 519.44 57375.49 88888.00 2003-06-02 08:51:34.417 153 15477.98 519.32 57375.61 88888.00 2003-06-02 08:51:35.417 153 15475.77 519.44 57376.47 88888.00 2003-06-02 08:51:36.417 153 15475.64 518.70 57376.11 88888.00 2003-06-02 08:51:37.417 153 15474.21 518.45 57375.86 88888.00 2003-06-02 08:51:38.417 153 15473.69 517.59 57376.23 88888.00 2003-06-02 08:51:39.417 153 15472.39 517.21 57375.86 88888.00 2003-06-02 08:51:40.417 153 15472.26 516.72 57376.35 88888.00 2003-06-02 08:51:41.417 153 15472.65 516.10 57376.96 88888.00 2003-06-02 08:51:42.417 153 15471.35 516.22 57376.71 88888.00 2003-06-02 08:51:43.417 153 15470.57 515.36 57376.47 88888.00 2003-06-02 08:51:44.417 153 15471.35 515.11 57377.08 88888.00 2003-06-02 08:51:45.417 153 15470.31 513.99 57377.33 88888.00 2003-06-02 08:51:46.417 153 15471.09 513.99 57377.08 88888.00 2003-06-02 08:51:47.417 153 15471.22 512.38 57377.33 88888.00 2003-06-02 08:51:48.417 153 15470.57 512.14 57377.82 88888.00 2003-06-02 08:51:49.417 153 15471.48 511.27 57378.18 88888.00 2003-06-02 08:51:50.417 153 15471.09 511.02 57378.55 88888.00 2003-06-02 08:51:51.417 153 15471.87 510.28 57378.18 88888.00 2003-06-02 08:51:52.417 153 15473.04 508.92 57379.28 88888.00 2003-06-02 08:51:53.417 153 15473.43 508.92 57379.16 88888.00 2003-06-02 08:51:54.417 153 15473.56 509.04 57380.26 88888.00 2003-06-02 08:51:55.417 153 15474.60 508.79 57379.77 88888.00 2003-06-02 08:51:56.417 153 15475.12 509.16 57379.89 88888.00 2003-06-02 08:51:57.417 153 15476.68 509.53 57379.65 88888.00 2003-06-02 08:51:58.417 153 15477.07 509.53 57380.02 88888.00 2003-06-02 08:51:59.417 153 15478.11 509.66 57380.87 88888.00 2003-06-02 08:52:00.417 153 15478.50 510.53 57381.24 88888.00 2003-06-02 08:52:01.417 153 15479.02 510.90 57380.38 88888.00 2003-06-02 08:52:02.417 153 15479.02 510.28 57381.00 88888.00 2003-06-02 08:52:03.417 153 15478.63 509.78 57381.85 88888.00 2003-06-02 08:52:04.417 153 15477.59 510.15 57381.97 88888.00 2003-06-02 08:52:05.417 153 15477.07 509.78 57382.09 88888.00 2003-06-02 08:52:06.417 153 15476.81 509.16 57382.22 88888.00 2003-06-02 08:52:07.417 153 15476.16 508.05 57382.34 88888.00 2003-06-02 08:52:08.417 153 15474.99 506.93 57382.83 88888.00 2003-06-02 08:52:09.417 153 15473.43 505.94 57382.71 88888.00 2003-06-02 08:52:10.417 153 15471.87 505.45 57383.56 88888.00 2003-06-02 08:52:11.417 153 15470.70 504.46 57382.83 88888.00 2003-06-02 08:52:12.417 153 15470.05 504.33 57383.56 88888.00 2003-06-02 08:52:13.417 153 15469.66 503.47 57383.20 88888.00 2003-06-02 08:52:14.417 153 15468.49 503.22 57383.56 88888.00 2003-06-02 08:52:15.417 153 15469.14 502.47 57383.07 88888.00 2003-06-02 08:52:16.417 153 15469.27 502.10 57384.17 88888.00 2003-06-02 08:52:17.417 153 15468.88 501.61 57383.68 88888.00 2003-06-02 08:52:18.417 153 15469.79 501.36 57384.42 88888.00 2003-06-02 08:52:19.417 153 15470.05 500.86 57384.66 88888.00 2003-06-02 08:52:20.417 153 15471.09 501.48 57385.27 88888.00 2003-06-02 08:52:21.417 153 15472.78 501.61 57386.25 88888.00 2003-06-02 08:52:22.417 153 15473.69 500.86 57385.15 88888.00 2003-06-02 08:52:23.417 153 15474.60 501.73 57385.76 88888.00 2003-06-02 08:52:24.417 153 15475.38 501.73 57386.50 88888.00 2003-06-02 08:52:25.417 153 15477.20 502.60 57386.86 88888.00 2003-06-02 08:52:26.417 153 15477.59 503.47 57386.50 88888.00 2003-06-02 08:52:27.417 153 15477.98 504.46 57387.23 88888.00 2003-06-02 08:52:28.417 153 15477.59 505.20 57387.96 88888.00 2003-06-02 08:52:29.417 153 15478.11 505.32 57387.96 88888.00 2003-06-02 08:52:30.417 153 15478.37 506.07 57388.45 88888.00 2003-06-02 08:52:31.417 153 15478.37 506.44 57389.31 88888.00 2003-06-02 08:52:32.417 153 15477.98 507.55 57389.19 88888.00 2003-06-02 08:52:33.417 153 15478.24 507.31 57388.94 88888.00 2003-06-02 08:52:34.417 153 15478.11 508.79 57390.41 88888.00 2003-06-02 08:52:35.417 153 15477.85 509.53 57390.41 88888.00 2003-06-02 08:52:36.417 153 15477.07 509.53 57390.65 88888.00 2003-06-02 08:52:37.417 153 15476.29 510.65 57390.78 88888.00 2003-06-02 08:52:38.417 153 15475.90 511.64 57391.63 88888.00 2003-06-02 08:52:39.417 153 15475.38 513.00 57391.63 88888.00 2003-06-02 08:52:40.417 153 15474.47 514.24 57392.12 88888.00 2003-06-02 08:52:41.417 153 15473.43 515.36 57391.88 88888.00 2003-06-02 08:52:42.417 153 15472.52 516.72 57391.27 88888.00 2003-06-02 08:52:43.417 153 15471.48 517.46 57392.12 88888.00 2003-06-02 08:52:44.417 153 15469.53 518.70 57392.61 88888.00 2003-06-02 08:52:45.417 153 15467.19 519.81 57392.36 88888.00 2003-06-02 08:52:46.417 153 15464.08 521.30 57392.36 88888.00 2003-06-02 08:52:47.417 153 15462.13 522.42 57392.24 88888.00 2003-06-02 08:52:48.417 153 15458.88 522.79 57392.61 88888.00 2003-06-02 08:52:49.417 153 15455.89 524.64 57392.12 88888.00 2003-06-02 08:52:50.417 153 15453.29 525.51 57392.24 88888.00 2003-06-02 08:52:51.417 153 15450.82 526.50 57392.24 88888.00 2003-06-02 08:52:52.417 153 15448.22 527.37 57392.24 88888.00 2003-06-02 08:52:53.417 153 15445.76 527.25 57391.63 88888.00 2003-06-02 08:52:54.417 153 15443.94 528.11 57391.39 88888.00 2003-06-02 08:52:55.417 153 15442.51 527.99 57391.02 88888.00 2003-06-02 08:52:56.417 153 15440.17 528.24 57391.63 88888.00 2003-06-02 08:52:57.417 153 15438.74 528.73 57391.14 88888.00 2003-06-02 08:52:58.417 153 15437.31 529.48 57390.90 88888.00 2003-06-02 08:52:59.417 153 15436.27 529.72 57390.53 88888.00 2003-06-02 08:53:00.417 153 15434.71 530.47 57390.90 88888.00 2003-06-02 08:53:01.417 153 15434.58 531.46 57389.80 88888.00 2003-06-02 08:53:02.417 153 15433.41 532.20 57390.41 88888.00 2003-06-02 08:53:03.417 153 15432.76 533.07 57390.41 88888.00 2003-06-02 08:53:04.417 153 15432.63 533.31 57390.65 88888.00 2003-06-02 08:53:05.417 153 15432.63 534.80 57390.04 88888.00 2003-06-02 08:53:06.417 153 15432.89 536.04 57390.53 88888.00 2003-06-02 08:53:07.417 153 15434.06 537.03 57391.14 88888.00 2003-06-02 08:53:08.417 153 15435.23 538.02 57390.90 88888.00 2003-06-02 08:53:09.417 153 15436.01 538.39 57391.14 88888.00 2003-06-02 08:53:10.417 153 15437.31 538.76 57391.14 88888.00 2003-06-02 08:53:11.417 153 15437.70 539.26 57391.88 88888.00 2003-06-02 08:53:12.417 153 15439.13 539.51 57391.63 88888.00 2003-06-02 08:53:13.417 153 15440.30 540.37 57392.61 88888.00 2003-06-02 08:53:14.417 153 15441.21 541.61 57392.61 88888.00 2003-06-02 08:53:15.417 153 15441.99 543.47 57392.86 88888.00 2003-06-02 08:53:16.417 153 15443.42 546.32 57393.83 88888.00 2003-06-02 08:53:17.417 153 15444.33 548.18 57393.22 88888.00 2003-06-02 08:53:18.417 153 15444.59 550.16 57392.98 88888.00 2003-06-02 08:53:19.417 153 15444.72 552.88 57393.71 88888.00 2003-06-02 08:53:20.417 153 15445.89 553.87 57393.83 88888.00 2003-06-02 08:53:21.417 153 15446.80 555.61 57394.45 88888.00 2003-06-02 08:53:22.417 153 15447.06 556.10 57394.45 88888.00 2003-06-02 08:53:23.417 153 15446.67 556.85 57394.32 88888.00 2003-06-02 08:53:24.417 153 15448.35 556.85 57394.93 88888.00 2003-06-02 08:53:25.417 153 15449.13 556.72 57394.69 88888.00 2003-06-02 08:53:26.417 153 15449.52 556.23 57395.54 88888.00 2003-06-02 08:53:27.417 153 15449.65 556.23 57396.40 88888.00 2003-06-02 08:53:28.417 153 15448.87 557.84 57396.77 88888.00 2003-06-02 08:53:29.417 153 15448.87 558.21 57397.62 88888.00 2003-06-02 08:53:30.417 153 15448.35 559.57 57398.23 88888.00 2003-06-02 08:53:31.417 153 15448.09 561.06 57397.75 88888.00 2003-06-02 08:53:32.417 153 15450.04 562.67 57398.36 88888.00 2003-06-02 08:53:33.417 153 15451.47 564.28 57399.46 88888.00 2003-06-02 08:53:34.417 153 15451.60 566.76 57399.58 88888.00 2003-06-02 08:53:35.417 153 15451.21 568.12 57399.95 88888.00 2003-06-02 08:53:36.417 153 15450.95 571.46 57400.68 88888.00 2003-06-02 08:53:37.417 153 15450.43 574.31 57401.17 88888.00 2003-06-02 08:53:38.417 153 15450.69 577.28 57402.02 88888.00 2003-06-02 08:53:39.417 153 15448.35 579.76 57402.88 88888.00 2003-06-02 08:53:40.417 153 15445.50 581.99 57403.49 88888.00 2003-06-02 08:53:41.417 153 15443.68 583.97 57403.98 88888.00 2003-06-02 08:53:42.417 153 15442.64 585.95 57403.49 88888.00 2003-06-02 08:53:43.417 153 15440.82 588.06 57404.47 88888.00 2003-06-02 08:53:44.417 153 15437.18 591.03 57405.08 88888.00 2003-06-02 08:53:45.417 153 15435.75 593.01 57405.94 88888.00 2003-06-02 08:53:46.417 153 15433.02 594.13 57406.06 88888.00 2003-06-02 08:53:47.417 153 15430.81 594.62 57405.69 88888.00 2003-06-02 08:53:48.417 153 15427.70 592.15 57405.69 88888.00 2003-06-02 08:53:49.417 153 15424.32 591.53 57405.20 88888.00 2003-06-02 08:53:50.417 153 15421.85 591.15 57405.08 88888.00 2003-06-02 08:53:51.417 153 15418.47 592.27 57405.08 88888.00 2003-06-02 08:53:52.417 153 15417.43 593.14 57404.84 88888.00 2003-06-02 08:53:53.417 153 15415.22 590.66 57404.71 88888.00 2003-06-02 08:53:54.417 153 15413.40 589.30 57405.20 88888.00 2003-06-02 08:53:55.417 153 15411.58 589.67 57404.84 88888.00 2003-06-02 08:53:56.417 153 15411.20 590.04 57404.23 88888.00 2003-06-02 08:53:57.417 153 15411.71 590.16 57404.71 88888.00 2003-06-02 08:53:58.417 153 15412.75 591.28 57405.08 88888.00 2003-06-02 08:53:59.417 153 15411.71 592.15 57404.59 88888.00 2003-06-02 08:54:00.417 153 15410.03 592.52 57405.69 88888.00 2003-06-02 08:54:01.417 153 15410.68 591.65 57404.71 88888.00 2003-06-02 08:54:02.417 153 15410.16 591.03 57405.08 88888.00 2003-06-02 08:54:03.417 153 15409.51 589.79 57405.08 88888.00 2003-06-02 08:54:04.417 153 15409.77 589.17 57405.08 88888.00 2003-06-02 08:54:05.417 153 15409.51 588.06 57404.96 88888.00 2003-06-02 08:54:06.417 153 15408.60 588.43 57404.71 88888.00 2003-06-02 08:54:07.417 153 15407.95 588.43 57405.94 88888.00 2003-06-02 08:54:08.417 153 15408.08 586.82 57405.45 88888.00 2003-06-02 08:54:09.417 153 15408.21 587.19 57405.32 88888.00 2003-06-02 08:54:10.417 153 15410.16 588.43 57405.94 88888.00 2003-06-02 08:54:11.417 153 15410.55 590.91 57405.69 88888.00 2003-06-02 08:54:12.417 153 15411.84 592.52 57405.69 88888.00 2003-06-02 08:54:13.417 153 15412.88 593.26 57405.32 88888.00 2003-06-02 08:54:14.417 153 15413.53 595.61 57406.30 88888.00 2003-06-02 08:54:15.417 153 15415.09 596.98 57405.94 88888.00 2003-06-02 08:54:16.417 153 15416.39 598.21 57406.18 88888.00 2003-06-02 08:54:17.417 153 15416.00 600.32 57406.18 88888.00 2003-06-02 08:54:18.417 153 15416.52 602.67 57407.16 88888.00 2003-06-02 08:54:19.417 153 15415.87 603.79 57407.04 88888.00 2003-06-02 08:54:20.417 153 15415.87 604.53 57407.65 88888.00 2003-06-02 08:54:21.417 153 15416.65 605.40 57407.53 88888.00 2003-06-02 08:54:22.417 153 15416.26 606.14 57407.40 88888.00 2003-06-02 08:54:23.417 153 15415.61 607.63 57408.62 88888.00 2003-06-02 08:54:24.417 153 15414.83 609.24 57408.75 88888.00 2003-06-02 08:54:25.417 153 15415.48 610.48 57408.26 88888.00 2003-06-02 08:54:26.417 153 15415.35 610.35 57408.75 88888.00 2003-06-02 08:54:27.417 153 15414.18 609.61 57409.12 88888.00 2003-06-02 08:54:28.417 153 15414.83 611.34 57409.24 88888.00 2003-06-02 08:54:29.417 153 15414.57 611.34 57409.61 88888.00 2003-06-02 08:54:30.417 153 15415.61 611.96 57409.36 88888.00 2003-06-02 08:54:31.417 153 15414.70 613.94 57409.36 88888.00 2003-06-02 08:54:32.417 153 15415.61 615.31 57409.36 88888.00 2003-06-02 08:54:33.417 153 15415.74 616.05 57409.61 88888.00 2003-06-02 08:54:34.417 153 15415.48 617.29 57408.75 88888.00 2003-06-02 08:54:35.417 153 15415.35 618.15 57409.24 88888.00 2003-06-02 08:54:36.417 153 15414.18 619.15 57409.36 88888.00 2003-06-02 08:54:37.417 153 15413.66 619.02 57409.36 88888.00 2003-06-02 08:54:38.417 153 15412.10 618.15 57408.02 88888.00 2003-06-02 08:54:39.417 153 15410.16 617.78 57408.99 88888.00 2003-06-02 08:54:40.417 153 15407.82 618.03 57408.26 88888.00 2003-06-02 08:54:41.417 153 15407.56 617.04 57408.02 88888.00 2003-06-02 08:54:42.417 153 15407.30 616.17 57406.67 88888.00 2003-06-02 08:54:43.417 153 15406.13 616.17 57407.28 88888.00 2003-06-02 08:54:44.417 153 15406.39 617.04 57406.67 88888.00 2003-06-02 08:54:45.417 153 15407.69 618.65 57405.57 88888.00 2003-06-02 08:54:46.417 153 15408.86 619.39 57405.45 88888.00 2003-06-02 08:54:47.417 153 15408.73 619.52 57405.45 88888.00 2003-06-02 08:54:48.417 153 15409.77 621.00 57404.23 88888.00 2003-06-02 08:54:49.417 153 15411.97 620.38 57403.12 88888.00 2003-06-02 08:54:50.417 153 15414.05 618.77 57402.76 88888.00 2003-06-02 08:54:51.417 153 15415.09 616.17 57402.02 88888.00 2003-06-02 08:54:52.417 153 15416.65 615.55 57401.29 88888.00 2003-06-02 08:54:53.417 153 15419.38 614.81 57401.05 88888.00 2003-06-02 08:54:54.417 153 15420.16 613.70 57399.34 88888.00 2003-06-02 08:54:55.417 153 15420.55 613.45 57399.46 88888.00 2003-06-02 08:54:56.417 153 15421.33 612.58 57398.48 88888.00 2003-06-02 08:54:57.417 153 15420.03 612.58 57397.62 88888.00 2003-06-02 08:54:58.417 153 15418.99 613.45 57397.01 88888.00 2003-06-02 08:54:59.417 153 15417.95 614.31 57395.54 88888.00 2003-06-02 08:55:00.417 153 15415.22 614.69 57394.69 88888.00 2003-06-02 08:55:01.417 153 15411.84 613.20 57393.83 88888.00 2003-06-02 08:55:02.417 153 15410.03 612.58 57392.98 88888.00 2003-06-02 08:55:03.417 153 15408.08 610.72 57392.86 88888.00 2003-06-02 08:55:04.417 153 15405.09 609.86 57391.14 88888.00 2003-06-02 08:55:05.417 153 15402.36 607.50 57391.27 88888.00 2003-06-02 08:55:06.417 153 15398.07 606.51 57391.02 88888.00 2003-06-02 08:55:07.417 153 15395.08 605.77 57391.27 88888.00 2003-06-02 08:55:08.417 153 15391.84 603.04 57390.90 88888.00 2003-06-02 08:55:09.417 153 15388.59 599.82 57390.65 88888.00 2003-06-02 08:55:10.417 153 15387.03 598.96 57391.14 88888.00 2003-06-02 08:55:11.417 153 15386.64 597.59 57391.14 88888.00 2003-06-02 08:55:12.417 153 15384.69 597.84 57391.14 88888.00 2003-06-02 08:55:13.417 153 15384.43 596.60 57391.02 88888.00 2003-06-02 08:55:14.417 153 15383.26 595.61 57391.51 88888.00 2003-06-02 08:55:15.417 153 15381.31 594.87 57391.88 88888.00 2003-06-02 08:55:16.417 153 15381.18 595.74 57391.88 88888.00 2003-06-02 08:55:17.417 153 15380.40 595.98 57391.88 88888.00 2003-06-02 08:55:18.417 153 15379.49 595.24 57392.98 88888.00 2003-06-02 08:55:19.417 153 15378.32 596.23 57393.10 88888.00 2003-06-02 08:55:20.417 153 15379.10 596.98 57393.22 88888.00 2003-06-02 08:55:21.417 153 15378.84 598.71 57393.71 88888.00 2003-06-02 08:55:22.417 153 15379.23 598.59 57394.08 88888.00 2003-06-02 08:55:23.417 153 15378.97 600.20 57394.69 88888.00 2003-06-02 08:55:24.417 153 15379.36 601.06 57396.03 88888.00 2003-06-02 08:55:25.417 153 15379.10 602.05 57395.91 88888.00 2003-06-02 08:55:26.417 153 15378.06 604.41 57396.52 88888.00 2003-06-02 08:55:27.417 153 15376.89 605.77 57396.77 88888.00 2003-06-02 08:55:28.417 153 15376.24 608.00 57398.11 88888.00 2003-06-02 08:55:29.417 153 15376.37 609.48 57397.87 88888.00 2003-06-02 08:55:30.417 153 15374.95 610.60 57398.84 88888.00 2003-06-02 08:55:31.417 153 15373.26 612.58 57399.34 88888.00 2003-06-02 08:55:32.417 153 15372.74 614.31 57400.07 88888.00 2003-06-02 08:55:33.417 153 15371.83 615.80 57400.56 88888.00 2003-06-02 08:55:34.417 153 15371.44 617.16 57400.19 88888.00 2003-06-02 08:55:35.417 153 15370.66 618.53 57400.92 88888.00 2003-06-02 08:55:36.417 153 15371.44 619.52 57400.56 88888.00 2003-06-02 08:55:37.417 153 15372.09 620.01 57401.41 88888.00 2003-06-02 08:55:38.417 153 15371.83 620.51 57401.90 88888.00 2003-06-02 08:55:39.417 153 15373.00 619.27 57401.78 88888.00 2003-06-02 08:55:40.417 153 15373.39 617.91 57402.02 88888.00 2003-06-02 08:55:41.417 153 15374.56 617.41 57402.76 88888.00 2003-06-02 08:55:42.417 153 15375.33 616.79 57403.37 88888.00 2003-06-02 08:55:43.417 153 15377.02 616.05 57403.49 88888.00 2003-06-02 08:55:44.417 153 15378.32 617.04 57404.96 88888.00 2003-06-02 08:55:45.417 153 15378.19 617.16 57405.32 88888.00 2003-06-02 08:55:46.417 153 15377.28 618.15 57406.18 88888.00 2003-06-02 08:55:47.417 153 15377.15 618.53 57405.94 88888.00 2003-06-02 08:55:48.417 153 15375.08 619.02 57406.30 88888.00 2003-06-02 08:55:49.417 153 15373.52 619.27 57406.18 88888.00 2003-06-02 08:55:50.417 153 15371.83 619.52 57406.67 88888.00 2003-06-02 08:55:51.417 153 15369.49 621.13 57406.30 88888.00 2003-06-02 08:55:52.417 153 15365.98 621.87 57405.94 88888.00 2003-06-02 08:55:53.417 153 15364.03 621.50 57406.55 88888.00 2003-06-02 08:55:54.417 153 15361.82 622.49 57405.94 88888.00 2003-06-02 08:55:55.417 153 15358.57 623.60 57405.08 88888.00 2003-06-02 08:55:56.417 153 15357.40 624.97 57403.98 88888.00 2003-06-02 08:55:57.417 153 15355.59 626.33 57403.98 88888.00 2003-06-02 08:55:58.417 153 15356.11 626.20 57403.00 88888.00 2003-06-02 08:55:59.417 153 15359.22 627.44 57402.27 88888.00 2003-06-02 08:56:00.417 153 15361.17 630.04 57401.78 88888.00 2003-06-02 08:56:01.417 153 15360.65 629.92 57401.90 88888.00 2003-06-02 08:56:02.417 153 15365.20 628.93 57400.92 88888.00 2003-06-02 08:56:03.417 153 15368.06 628.06 57401.29 88888.00 2003-06-02 08:56:04.417 153 15369.10 627.07 57400.92 88888.00 2003-06-02 08:56:05.417 153 15370.14 626.45 57400.68 88888.00 2003-06-02 08:56:06.417 153 15374.17 624.35 57400.68 88888.00 2003-06-02 08:56:07.417 153 15375.72 620.38 57401.17 88888.00 2003-06-02 08:56:08.417 153 15374.95 616.17 57400.80 88888.00 2003-06-02 08:56:09.417 153 15375.46 611.34 57400.92 88888.00 2003-06-02 08:56:10.417 153 15373.26 606.88 57401.17 88888.00 2003-06-02 08:56:11.417 153 15373.39 604.16 57401.29 88888.00 2003-06-02 08:56:12.417 153 15372.74 601.43 57401.17 88888.00 2003-06-02 08:56:13.417 153 15373.13 598.71 57400.56 88888.00 2003-06-02 08:56:14.417 153 15371.57 597.22 57400.43 88888.00 2003-06-02 08:56:15.417 153 15372.48 593.38 57401.29 88888.00 2003-06-02 08:56:16.417 153 15372.48 590.66 57399.58 88888.00 2003-06-02 08:56:17.417 153 15374.17 586.94 57400.19 88888.00 2003-06-02 08:56:18.417 153 15374.95 583.35 57400.80 88888.00 2003-06-02 08:56:19.417 153 15374.95 580.75 57400.56 88888.00 2003-06-02 08:56:20.417 153 15377.80 577.65 57401.29 88888.00 2003-06-02 08:56:21.417 153 15379.62 574.43 57400.92 88888.00 2003-06-02 08:56:22.417 153 15383.65 573.20 57401.29 88888.00 2003-06-02 08:56:23.417 153 15385.60 572.45 57401.90 88888.00 2003-06-02 08:56:24.417 153 15389.11 571.59 57401.90 88888.00 2003-06-02 08:56:25.417 153 15391.97 569.98 57402.39 88888.00 2003-06-02 08:56:26.417 153 15393.92 568.61 57403.25 88888.00 2003-06-02 08:56:27.417 153 15395.60 568.24 57403.00 88888.00 2003-06-02 08:56:28.417 153 15397.68 568.12 57403.86 88888.00 2003-06-02 08:56:29.417 153 15400.15 568.12 57404.47 88888.00 2003-06-02 08:56:30.417 153 15402.49 567.13 57404.71 88888.00 2003-06-02 08:56:31.417 153 15404.96 567.99 57405.20 88888.00 2003-06-02 08:56:32.417 153 15406.65 566.88 57405.69 88888.00 2003-06-02 08:56:33.417 153 15407.56 567.13 57406.55 88888.00 2003-06-02 08:56:34.417 153 15409.12 566.51 57406.91 88888.00 2003-06-02 08:56:35.417 153 15409.90 565.02 57407.77 88888.00 2003-06-02 08:56:36.417 153 15411.58 564.77 57407.65 88888.00 2003-06-02 08:56:37.417 153 15412.49 566.51 57408.38 88888.00 2003-06-02 08:56:38.417 153 15412.10 566.01 57409.12 88888.00 2003-06-02 08:56:39.417 153 15412.49 565.14 57408.75 88888.00 2003-06-02 08:56:40.417 153 15414.18 563.41 57409.61 88888.00 2003-06-02 08:56:41.417 153 15415.35 563.78 57411.07 88888.00 2003-06-02 08:56:42.417 153 15417.69 564.65 57410.70 88888.00 2003-06-02 08:56:43.417 153 15417.04 565.39 57411.68 88888.00 2003-06-02 08:56:44.417 153 15418.73 566.01 57412.17 88888.00 2003-06-02 08:56:45.417 153 15418.99 567.25 57413.39 88888.00 2003-06-02 08:56:46.417 153 15418.86 568.12 57413.52 88888.00 2003-06-02 08:56:47.417 153 15418.08 567.99 57413.64 88888.00 2003-06-02 08:56:48.417 153 15417.69 568.49 57414.13 88888.00 2003-06-02 08:56:49.417 153 15417.69 569.48 57414.86 88888.00 2003-06-02 08:56:50.417 153 15417.56 569.85 57415.47 88888.00 2003-06-02 08:56:51.417 153 15415.48 570.97 57414.86 88888.00 2003-06-02 08:56:52.417 153 15416.13 571.46 57415.11 88888.00 2003-06-02 08:56:53.417 153 15416.39 572.20 57416.21 88888.00 2003-06-02 08:56:54.417 153 15417.04 573.94 57416.09 88888.00 2003-06-02 08:56:55.417 153 15416.78 573.94 57416.09 88888.00 2003-06-02 08:56:56.417 153 15416.39 575.67 57416.70 88888.00 2003-06-02 08:56:57.417 153 15415.22 576.42 57417.18 88888.00 2003-06-02 08:56:58.417 153 15414.83 578.52 57416.94 88888.00 2003-06-02 08:56:59.417 153 15413.92 578.77 57417.80 88888.00 2003-06-02 08:57:00.417 153 15413.27 579.39 57418.77 88888.00 2003-06-02 08:57:01.417 153 15412.36 580.13 57418.65 88888.00 2003-06-02 08:57:02.417 153 15411.71 580.38 57418.53 88888.00 2003-06-02 08:57:03.417 153 15411.97 580.87 57419.14 88888.00 2003-06-02 08:57:04.417 153 15412.23 581.99 57418.90 88888.00 2003-06-02 08:57:05.417 153 15411.07 583.72 57420.00 88888.00 2003-06-02 08:57:06.417 153 15411.46 584.09 57420.85 88888.00 2003-06-02 08:57:07.417 153 15410.42 586.08 57422.32 88888.00 2003-06-02 08:57:08.417 153 15409.38 586.57 57421.83 88888.00 2003-06-02 08:57:09.417 153 15409.12 588.18 57422.57 88888.00 2003-06-02 08:57:10.417 153 15407.69 589.17 57422.69 88888.00 2003-06-02 08:57:11.417 153 15406.52 590.04 57424.03 88888.00 2003-06-02 08:57:12.417 153 15406.13 591.65 57423.91 88888.00 2003-06-02 08:57:13.417 153 15404.96 592.27 57424.64 88888.00 2003-06-02 08:57:14.417 153 15403.66 593.76 57424.28 88888.00 2003-06-02 08:57:15.417 153 15402.49 595.49 57425.87 88888.00 2003-06-02 08:57:16.417 153 15401.71 597.47 57426.11 88888.00 2003-06-02 08:57:17.417 153 15401.71 599.70 57426.11 88888.00 2003-06-02 08:57:18.417 153 15400.80 601.81 57425.50 88888.00 2003-06-02 08:57:19.417 153 15399.89 604.04 57426.72 88888.00 2003-06-02 08:57:20.417 153 15399.11 606.26 57426.84 88888.00 2003-06-02 08:57:21.417 153 15399.11 609.24 57427.21 88888.00 2003-06-02 08:57:22.417 153 15397.94 612.21 57427.95 88888.00 2003-06-02 08:57:23.417 153 15396.77 614.19 57428.07 88888.00 2003-06-02 08:57:24.417 153 15395.86 616.67 57429.29 88888.00 2003-06-02 08:57:25.417 153 15394.82 618.40 57428.31 88888.00 2003-06-02 08:57:26.417 153 15393.78 619.52 57429.54 88888.00 2003-06-02 08:57:27.417 153 15392.75 620.51 57429.66 88888.00 2003-06-02 08:57:28.417 153 15391.32 622.12 57428.80 88888.00 2003-06-02 08:57:29.417 153 15389.76 622.74 57429.29 88888.00 2003-06-02 08:57:30.417 153 15387.81 623.11 57429.66 88888.00 2003-06-02 08:57:31.417 153 15386.77 624.59 57430.02 88888.00 2003-06-02 08:57:32.417 153 15386.25 624.47 57430.63 88888.00 2003-06-02 08:57:33.417 153 15384.30 624.35 57430.88 88888.00 2003-06-02 08:57:34.417 153 15383.52 624.10 57430.51 88888.00 2003-06-02 08:57:35.417 153 15381.96 623.85 57430.88 88888.00 2003-06-02 08:57:36.417 153 15381.05 624.22 57430.88 88888.00 2003-06-02 08:57:37.417 153 15379.49 624.84 57430.88 88888.00 2003-06-02 08:57:38.417 153 15378.71 624.84 57430.27 88888.00 2003-06-02 08:57:39.417 153 15377.15 626.20 57431.73 88888.00 2003-06-02 08:57:40.417 153 15376.50 627.20 57431.86 88888.00 2003-06-02 08:57:41.417 153 15375.21 628.93 57431.73 88888.00 2003-06-02 08:57:42.417 153 15375.21 628.93 57431.12 88888.00 2003-06-02 08:57:43.417 153 15372.87 630.54 57431.12 88888.00 2003-06-02 08:57:44.417 153 15372.22 631.53 57431.98 88888.00 2003-06-02 08:57:45.417 153 15373.78 633.39 57431.49 88888.00 2003-06-02 08:57:46.417 153 15372.87 634.63 57431.49 88888.00 2003-06-02 08:57:47.417 153 15372.22 635.49 57431.37 88888.00 2003-06-02 08:57:48.417 153 15373.00 638.34 57431.12 88888.00 2003-06-02 08:57:49.417 153 15372.48 640.82 57431.37 88888.00 2003-06-02 08:57:50.417 153 15372.48 643.30 57431.61 88888.00 2003-06-02 08:57:51.417 153 15373.00 646.27 57431.25 88888.00 2003-06-02 08:57:52.417 153 15374.17 649.12 57430.14 88888.00 2003-06-02 08:57:53.417 153 15376.24 653.08 57430.39 88888.00 2003-06-02 08:57:54.417 153 15380.14 654.94 57430.76 88888.00 2003-06-02 08:57:55.417 153 15381.70 654.82 57430.76 88888.00 2003-06-02 08:57:56.417 153 15384.69 655.06 57430.76 88888.00 2003-06-02 08:57:57.417 153 15388.98 654.94 57431.49 88888.00 2003-06-02 08:57:58.417 153 15393.39 656.05 57430.88 88888.00 2003-06-02 08:57:59.417 153 15398.59 655.68 57431.61 88888.00 2003-06-02 08:58:00.417 153 15403.14 654.32 57432.10 88888.00 2003-06-02 08:58:01.417 153 15407.95 651.59 57432.35 88888.00 2003-06-02 08:58:02.417 153 15413.14 650.36 57433.08 88888.00 2003-06-02 08:58:03.417 153 15418.60 647.76 57433.93 88888.00 2003-06-02 08:58:04.417 153 15423.93 645.53 57434.91 88888.00 2003-06-02 08:58:05.417 153 15429.12 642.68 57436.14 88888.00 2003-06-02 08:58:06.417 153 15433.67 640.57 57436.50 88888.00 2003-06-02 08:58:07.417 153 15438.74 636.86 57437.85 88888.00 2003-06-02 08:58:08.417 153 15441.86 634.75 57439.07 88888.00 2003-06-02 08:58:09.417 153 15446.41 633.14 57439.68 88888.00 2003-06-02 08:58:10.417 153 15450.43 630.66 57441.15 88888.00 2003-06-02 08:58:11.417 153 15453.68 627.32 57442.00 88888.00 2003-06-02 08:58:12.417 153 15456.02 625.09 57443.23 88888.00 2003-06-02 08:58:13.417 153 15456.93 621.37 57444.94 88888.00 2003-06-02 08:58:14.417 153 15459.79 619.39 57446.29 88888.00 2003-06-02 08:58:15.417 153 15461.35 616.92 57446.65 88888.00 2003-06-02 08:58:16.417 153 15462.65 614.81 57448.48 88888.00 2003-06-02 08:58:17.417 153 15464.47 612.70 57449.59 88888.00 2003-06-02 08:58:18.417 153 15464.34 609.11 57451.18 88888.00 2003-06-02 08:58:19.417 153 15463.56 604.65 57452.52 88888.00 2003-06-02 08:58:20.417 153 15462.65 600.57 57453.50 88888.00 2003-06-02 08:58:21.417 153 15463.17 596.48 57454.72 88888.00 2003-06-02 08:58:22.417 153 15462.91 593.51 57455.45 88888.00 2003-06-02 08:58:23.417 153 15463.56 589.17 57457.04 88888.00 2003-06-02 08:58:24.417 153 15464.21 585.09 57457.78 88888.00 2003-06-02 08:58:25.417 153 15465.63 582.36 57458.27 88888.00 2003-06-02 08:58:26.417 153 15464.86 579.88 57459.25 88888.00 2003-06-02 08:58:27.417 153 15464.47 576.42 57460.34 88888.00 2003-06-02 08:58:28.417 153 15464.21 573.81 57460.34 88888.00 2003-06-02 08:58:29.417 153 15464.21 570.84 57461.20 88888.00 2003-06-02 08:58:30.417 153 15464.08 568.98 57461.20 88888.00 2003-06-02 08:58:31.417 153 15463.82 567.37 57462.18 88888.00 2003-06-02 08:58:32.417 153 15463.43 566.14 57462.42 88888.00 2003-06-02 08:58:33.417 153 15463.04 563.91 57462.79 88888.00 2003-06-02 08:58:34.417 153 15461.74 562.79 57462.79 88888.00 2003-06-02 08:58:35.417 153 15461.61 560.44 57463.89 88888.00 2003-06-02 08:58:36.417 153 15460.96 559.57 57463.40 88888.00 2003-06-02 08:58:37.417 153 15459.27 558.46 57463.28 88888.00 2003-06-02 08:58:38.417 153 15460.05 558.21 57463.40 88888.00 2003-06-02 08:58:39.417 153 15459.79 557.96 57463.28 88888.00 2003-06-02 08:58:40.417 153 15461.61 557.71 57463.16 88888.00 2003-06-02 08:58:41.417 153 15461.61 557.71 57463.52 88888.00 2003-06-02 08:58:42.417 153 15461.35 555.24 57463.16 88888.00 2003-06-02 08:58:43.417 153 15461.09 554.00 57463.40 88888.00 2003-06-02 08:58:44.417 153 15463.56 552.64 57463.04 88888.00 2003-06-02 08:58:45.417 153 15464.21 552.26 57463.16 88888.00 2003-06-02 08:58:46.417 153 15465.25 552.26 57463.28 88888.00 2003-06-02 08:58:47.417 153 15465.76 551.89 57463.04 88888.00 2003-06-02 08:58:48.417 153 15466.42 551.89 57462.67 88888.00 2003-06-02 08:58:49.417 153 15467.45 551.27 57462.91 88888.00 2003-06-02 08:58:50.417 153 15467.06 550.65 57463.04 88888.00 2003-06-02 08:58:51.417 153 15466.80 550.28 57463.28 88888.00 2003-06-02 08:58:52.417 153 15467.32 550.41 57463.04 88888.00 2003-06-02 08:58:53.417 153 15468.23 550.28 57462.79 88888.00 2003-06-02 08:58:54.417 153 15467.71 550.41 57462.55 88888.00 2003-06-02 08:58:55.417 153 15467.71 549.66 57463.04 88888.00 2003-06-02 08:58:56.417 153 15465.89 549.29 57462.55 88888.00 2003-06-02 08:58:57.417 153 15466.02 548.05 57462.67 88888.00 2003-06-02 08:58:58.417 153 15463.82 547.19 57462.42 88888.00 2003-06-02 08:58:59.417 153 15463.17 546.81 57462.67 88888.00 2003-06-02 08:59:00.417 153 15461.22 546.44 57462.42 88888.00 2003-06-02 08:59:01.417 153 15458.88 545.08 57462.18 88888.00 2003-06-02 08:59:02.417 153 15457.32 543.72 57462.67 88888.00 2003-06-02 08:59:03.417 153 15456.15 542.73 57461.81 88888.00 2003-06-02 08:59:04.417 153 15454.85 541.36 57462.30 88888.00 2003-06-02 08:59:05.417 153 15452.90 541.24 57461.20 88888.00 2003-06-02 08:59:06.417 153 15451.99 541.86 57461.57 88888.00 2003-06-02 08:59:07.417 153 15451.47 540.37 57460.71 88888.00 2003-06-02 08:59:08.417 153 15450.56 541.12 57460.34 88888.00 2003-06-02 08:59:09.417 153 15449.52 541.24 57459.73 88888.00 2003-06-02 08:59:10.417 153 15449.00 540.75 57460.22 88888.00 2003-06-02 08:59:11.417 153 15449.39 540.25 57458.75 88888.00 2003-06-02 08:59:12.417 153 15449.52 541.12 57458.14 88888.00 2003-06-02 08:59:13.417 153 15449.91 540.99 57457.90 88888.00 2003-06-02 08:59:14.417 153 15448.74 541.49 57458.02 88888.00 2003-06-02 08:59:15.417 153 15449.13 541.61 57457.41 88888.00 2003-06-02 08:59:16.417 153 15449.13 541.49 57456.92 88888.00 2003-06-02 08:59:17.417 153 15448.35 540.99 57456.43 88888.00 2003-06-02 08:59:18.417 153 15448.09 540.13 57456.19 88888.00 2003-06-02 08:59:19.417 153 15446.93 540.37 57455.33 88888.00 2003-06-02 08:59:20.417 153 15446.28 539.14 57454.84 88888.00 2003-06-02 08:59:21.417 153 15445.11 539.14 57454.60 88888.00 2003-06-02 08:59:22.417 153 15443.68 539.63 57454.23 88888.00 2003-06-02 08:59:23.417 153 15440.95 538.52 57453.13 88888.00 2003-06-02 08:59:24.417 153 15439.00 538.64 57452.03 88888.00 2003-06-02 08:59:25.417 153 15437.96 538.02 57452.27 88888.00 2003-06-02 08:59:26.417 153 15435.62 537.90 57450.93 88888.00 2003-06-02 08:59:27.417 153 15433.41 536.78 57450.93 88888.00 2003-06-02 08:59:28.417 153 15431.59 535.79 57449.95 88888.00 2003-06-02 08:59:29.417 153 15430.68 536.04 57448.85 88888.00 2003-06-02 08:59:30.417 153 15430.29 535.92 57447.63 88888.00 2003-06-02 08:59:31.417 153 15429.00 535.67 57447.38 88888.00 2003-06-02 08:59:32.417 153 15427.70 537.03 57446.29 88888.00 2003-06-02 08:59:33.417 153 15425.88 536.91 57444.70 88888.00 2003-06-02 08:59:34.417 153 15423.67 536.29 57444.45 88888.00 2003-06-02 08:59:35.417 153 15422.76 535.54 57444.57 88888.00 2003-06-02 08:59:36.417 153 15421.46 535.42 57442.25 88888.00 2003-06-02 08:59:37.417 153 15418.86 535.54 57441.39 88888.00 2003-06-02 08:59:38.417 153 15417.04 534.31 57441.03 88888.00 2003-06-02 08:59:39.417 153 15415.61 534.06 57440.17 88888.00 2003-06-02 08:59:40.417 153 15413.53 534.18 57438.21 88888.00 2003-06-02 08:59:41.417 153 15411.71 534.18 57438.21 88888.00 2003-06-02 08:59:42.417 153 15408.99 534.80 57437.11 88888.00 2003-06-02 08:59:43.417 153 15407.43 535.54 57435.89 88888.00 2003-06-02 08:59:44.417 153 15404.44 535.42 57434.91 88888.00 2003-06-02 08:59:45.417 153 15403.53 534.18 57433.69 88888.00 2003-06-02 08:59:46.417 153 15401.97 533.69 57432.84 88888.00 2003-06-02 08:59:47.417 153 15401.45 533.93 57431.37 88888.00 2003-06-02 08:59:48.417 153 15401.45 534.80 57431.12 88888.00 2003-06-02 08:59:49.417 153 15399.76 534.55 57429.90 88888.00 2003-06-02 08:59:50.417 153 15398.98 533.93 57428.55 88888.00 2003-06-02 08:59:51.417 153 15399.11 533.93 57427.21 88888.00 2003-06-02 08:59:52.417 153 15399.37 533.44 57425.87 88888.00 2003-06-02 08:59:53.417 153 15400.15 533.44 57425.13 88888.00 2003-06-02 08:59:54.417 153 15401.84 533.56 57424.03 88888.00 2003-06-02 08:59:55.417 153 15402.62 532.94 57423.05 88888.00 2003-06-02 09:00:00.417 153 15413.14 539.51 57418.65 88888.00 2003-06-02 09:00:01.417 153 15414.31 541.98 57418.04 88888.00 2003-06-02 09:00:02.417 153 15415.09 544.83 57416.57 88888.00 2003-06-02 09:00:03.417 153 15415.48 547.31 57415.23 88888.00 2003-06-02 09:00:04.417 153 15416.78 548.92 57414.98 88888.00 2003-06-02 09:00:05.417 153 15418.34 551.15 57413.88 88888.00 2003-06-02 09:00:06.417 153 15418.34 553.38 57413.03 88888.00 2003-06-02 09:00:07.417 153 15418.73 554.12 57411.32 88888.00 2003-06-02 09:00:08.417 153 15420.68 555.48 57410.34 88888.00 2003-06-02 09:00:09.417 153 15421.59 556.97 57409.85 88888.00 2003-06-02 09:00:10.417 153 15422.89 558.95 57408.50 88888.00 2003-06-02 09:00:11.417 153 15423.80 559.57 57407.28 88888.00 2003-06-02 09:00:12.417 153 15424.45 561.55 57406.67 88888.00 2003-06-02 09:00:13.417 153 15426.14 563.29 57405.08 88888.00 2003-06-02 09:00:14.417 153 15426.92 565.02 57404.59 88888.00 2003-06-02 09:00:15.417 153 15427.44 566.01 57403.73 88888.00 2003-06-02 09:00:16.417 153 15428.48 566.88 57403.25 88888.00 2003-06-02 09:00:17.417 153 15428.48 567.87 57402.39 88888.00 2003-06-02 09:00:18.417 153 15429.25 568.98 57401.05 88888.00 2003-06-02 09:00:19.417 153 15430.17 568.61 57400.31 88888.00 2003-06-02 09:00:20.417 153 15430.42 569.11 57398.97 88888.00 2003-06-02 09:00:21.417 153 15431.72 570.22 57398.36 88888.00 2003-06-02 09:00:22.417 153 15433.15 570.47 57397.50 88888.00 2003-06-02 09:00:23.417 153 15434.19 571.21 57397.01 88888.00 2003-06-02 09:00:24.417 153 15433.15 571.59 57395.54 88888.00 2003-06-02 09:00:25.417 153 15433.41 572.45 57395.67 88888.00 2003-06-02 09:00:26.417 153 15434.71 572.58 57394.93 88888.00 2003-06-02 09:00:27.417 153 15434.71 572.95 57394.81 88888.00 2003-06-02 09:00:28.417 153 15434.71 573.57 57393.95 88888.00 2003-06-02 09:00:29.417 153 15435.10 573.32 57394.32 88888.00 2003-06-02 09:00:30.417 153 15434.58 573.44 57393.46 88888.00 2003-06-02 09:00:31.417 153 15434.45 573.07 57393.10 88888.00 2003-06-02 09:00:32.417 153 15434.19 573.94 57391.88 88888.00 2003-06-02 09:00:33.417 153 15433.80 574.31 57391.75 88888.00 2003-06-02 09:00:34.417 153 15433.02 575.42 57392.12 88888.00 2003-06-02 09:00:35.417 153 15433.41 576.42 57391.51 88888.00 2003-06-02 09:00:36.417 153 15435.10 575.92 57390.53 88888.00 2003-06-02 09:00:37.417 153 15435.62 576.54 57390.29 88888.00 2003-06-02 09:00:38.417 153 15436.79 576.66 57390.04 88888.00 2003-06-02 09:00:39.417 153 15437.31 576.04 57389.31 88888.00 2003-06-02 09:00:40.417 153 15437.96 576.91 57389.43 88888.00 2003-06-02 09:00:41.417 153 15439.65 577.41 57389.43 88888.00 2003-06-02 09:00:42.417 153 15441.21 577.03 57388.70 88888.00 2003-06-02 09:00:43.417 153 15442.51 576.17 57389.19 88888.00 2003-06-02 09:00:44.417 153 15443.81 576.54 57389.31 88888.00 2003-06-02 09:00:45.417 153 15445.37 576.91 57389.31 88888.00 2003-06-02 09:00:46.417 153 15446.28 576.04 57388.82 88888.00 2003-06-02 09:00:47.417 153 15447.06 575.05 57388.70 88888.00 2003-06-02 09:00:48.417 153 15448.48 576.29 57388.82 88888.00 2003-06-02 09:00:49.417 153 15449.65 575.30 57389.19 88888.00 2003-06-02 09:00:50.417 153 15450.30 573.57 57390.04 88888.00 2003-06-02 09:00:51.417 153 15451.34 573.20 57390.29 88888.00 2003-06-02 09:00:52.417 153 15451.73 571.46 57389.80 88888.00 2003-06-02 09:00:53.417 153 15452.90 570.97 57391.02 88888.00 2003-06-02 09:00:54.417 153 15453.03 569.23 57391.02 88888.00 2003-06-02 09:00:55.417 153 15454.85 568.61 57390.65 88888.00 2003-06-02 09:00:56.417 153 15457.19 568.37 57391.88 88888.00 2003-06-02 09:00:57.417 153 15457.97 569.48 57391.51 88888.00 2003-06-02 09:00:58.417 153 15459.27 568.98 57392.98 88888.00 2003-06-02 09:00:59.417 153 15460.18 567.50 57392.86 88888.00 2003-06-02 09:01:00.417 153 15460.57 568.12 57393.71 88888.00 2003-06-02 09:01:01.417 153 15462.13 567.75 57394.08 88888.00 2003-06-02 09:01:02.417 153 15463.56 567.25 57395.05 88888.00 2003-06-02 09:01:03.417 153 15464.47 568.12 57395.67 88888.00 2003-06-02 09:01:04.417 153 15465.38 568.24 57395.91 88888.00 2003-06-02 09:01:05.417 153 15465.50 568.86 57396.64 88888.00 2003-06-02 09:01:06.417 153 15466.15 566.88 57397.75 88888.00 2003-06-02 09:01:07.417 153 15466.93 567.99 57397.99 88888.00 2003-06-02 09:01:08.417 153 15468.10 568.49 57398.48 88888.00 2003-06-02 09:01:09.417 153 15468.49 567.87 57399.34 88888.00 2003-06-02 09:01:10.417 153 15469.40 567.87 57400.19 88888.00 2003-06-02 09:01:11.417 153 15470.05 567.25 57400.31 88888.00 2003-06-02 09:01:12.417 153 15470.18 567.75 57401.05 88888.00 2003-06-02 09:01:13.417 153 15469.92 567.13 57401.66 88888.00 2003-06-02 09:01:14.417 153 15470.96 566.51 57401.90 88888.00 2003-06-02 09:01:15.417 153 15471.22 565.14 57403.37 88888.00 2003-06-02 09:01:16.417 153 15471.74 563.91 57403.12 88888.00 2003-06-02 09:01:17.417 153 15472.52 563.29 57403.86 88888.00 2003-06-02 09:01:18.417 153 15472.13 562.92 57404.47 88888.00 2003-06-02 09:01:19.417 153 15472.39 561.80 57405.45 88888.00 2003-06-02 09:01:20.417 153 15474.08 559.32 57405.81 88888.00 2003-06-02 09:01:21.417 153 15474.86 557.84 57406.30 88888.00 2003-06-02 09:01:22.417 153 15474.47 557.34 57406.79 88888.00 2003-06-02 09:01:23.417 153 15475.12 556.85 57407.40 88888.00 2003-06-02 09:01:24.417 153 15475.51 555.11 57407.89 88888.00 2003-06-02 09:01:25.417 153 15474.99 553.01 57409.36 88888.00 2003-06-02 09:01:26.417 153 15476.68 551.77 57410.09 88888.00 2003-06-02 09:01:27.417 153 15476.29 550.41 57409.48 88888.00 2003-06-02 09:01:28.417 153 15476.29 549.66 57411.20 88888.00 2003-06-02 09:01:29.417 153 15476.81 548.42 57411.56 88888.00 2003-06-02 09:01:30.417 153 15476.81 547.81 57413.03 88888.00 2003-06-02 09:01:31.417 153 15477.46 545.58 57412.79 88888.00 2003-06-02 09:01:32.417 153 15476.81 544.83 57413.64 88888.00 2003-06-02 09:01:33.417 153 15477.07 544.46 57414.62 88888.00 2003-06-02 09:01:34.417 153 15476.68 542.48 57415.84 88888.00 2003-06-02 09:01:35.417 153 15477.33 540.75 57416.45 88888.00 2003-06-02 09:01:36.417 153 15477.46 539.26 57417.06 88888.00 2003-06-02 09:01:37.417 153 15477.72 538.52 57416.94 88888.00 2003-06-02 09:01:38.417 153 15478.24 537.15 57418.16 88888.00 2003-06-02 09:01:39.417 153 15479.80 536.66 57419.26 88888.00 2003-06-02 09:01:40.417 153 15479.67 536.41 57419.88 88888.00 2003-06-02 09:01:41.417 153 15479.93 536.41 57420.36 88888.00 2003-06-02 09:01:42.417 153 15480.32 536.78 57420.73 88888.00 2003-06-02 09:01:43.417 153 15479.80 536.16 57420.61 88888.00 2003-06-02 09:01:44.417 153 15479.80 535.42 57422.32 88888.00 2003-06-02 09:01:45.417 153 15478.89 534.80 57422.44 88888.00 2003-06-02 09:01:46.417 153 15479.28 534.06 57422.44 88888.00 2003-06-02 09:01:47.417 153 15479.54 533.44 57423.05 88888.00 2003-06-02 09:01:48.417 153 15479.93 533.44 57424.03 88888.00 2003-06-02 09:01:49.417 153 15479.15 533.07 57425.25 88888.00 2003-06-02 09:01:50.417 153 15478.37 531.70 57425.38 88888.00 2003-06-02 09:01:51.417 153 15478.37 530.96 57425.13 88888.00 2003-06-02 09:01:52.417 153 15477.72 531.21 57425.74 88888.00 2003-06-02 09:01:53.417 153 15477.59 530.47 57427.21 88888.00 2003-06-02 09:01:54.417 153 15477.59 530.47 57427.09 88888.00 2003-06-02 09:01:55.417 153 15476.81 530.34 57427.09 88888.00 2003-06-02 09:01:56.417 153 15475.64 530.22 57427.58 88888.00 2003-06-02 09:01:57.417 153 15475.12 530.22 57427.95 88888.00 2003-06-02 09:01:58.417 153 15474.73 530.34 57428.80 88888.00 2003-06-02 09:01:59.417 153 15474.34 530.09 57429.54 88888.00 2003-06-02 09:02:00.417 153 15473.30 530.34 57429.29 88888.00 2003-06-02 09:02:01.417 153 15472.00 529.85 57429.29 88888.00 2003-06-02 09:02:02.417 153 15472.13 528.98 57429.41 88888.00 2003-06-02 09:02:03.417 153 15471.22 528.86 57429.66 88888.00 2003-06-02 09:02:04.417 153 15471.22 527.74 57430.27 88888.00 2003-06-02 09:02:05.417 153 15471.61 527.37 57430.51 88888.00 2003-06-02 09:02:06.417 153 15470.83 527.62 57429.90 88888.00 2003-06-02 09:02:07.417 153 15470.18 527.25 57430.76 88888.00 2003-06-02 09:02:08.417 153 15469.40 526.63 57431.37 88888.00 2003-06-02 09:02:09.417 153 15469.40 527.00 57431.00 88888.00 2003-06-02 09:02:10.417 153 15467.45 526.01 57431.12 88888.00 2003-06-02 09:02:11.417 153 15467.19 526.50 57431.00 88888.00 2003-06-02 09:02:12.417 153 15465.76 524.89 57431.00 88888.00 2003-06-02 09:02:13.417 153 15464.73 524.52 57431.49 88888.00 2003-06-02 09:02:14.417 153 15465.25 523.41 57431.25 88888.00 2003-06-02 09:02:15.417 153 15463.30 522.04 57432.22 88888.00 2003-06-02 09:02:16.417 153 15462.00 520.68 57432.10 88888.00 2003-06-02 09:02:17.417 153 15461.61 519.69 57432.10 88888.00 2003-06-02 09:02:18.417 153 15460.70 518.33 57432.35 88888.00 2003-06-02 09:02:19.417 153 15459.14 516.84 57432.71 88888.00 2003-06-02 09:02:20.417 153 15459.14 516.22 57432.71 88888.00 2003-06-02 09:02:21.417 153 15457.58 513.75 57432.47 88888.00 2003-06-02 09:02:22.417 153 15456.93 512.38 57432.84 88888.00 2003-06-02 09:02:23.417 153 15455.37 511.39 57432.59 88888.00 2003-06-02 09:02:24.417 153 15455.63 511.27 57433.20 88888.00 2003-06-02 09:02:25.417 153 15454.98 510.15 57432.96 88888.00 2003-06-02 09:02:26.417 153 15453.42 509.53 57432.84 88888.00 2003-06-02 09:02:27.417 153 15451.73 508.54 57432.84 88888.00 2003-06-02 09:02:28.417 153 15450.82 506.81 57433.32 88888.00 2003-06-02 09:02:29.417 153 15449.78 506.44 57433.08 88888.00 2003-06-02 09:02:30.417 153 15448.48 503.84 57434.55 88888.00 2003-06-02 09:02:31.417 153 15447.83 501.36 57434.55 88888.00 2003-06-02 09:02:32.417 153 15447.58 499.01 57434.43 88888.00 2003-06-02 09:02:33.417 153 15447.58 496.90 57434.30 88888.00 2003-06-02 09:02:34.417 153 15446.54 494.92 57434.18 88888.00 2003-06-02 09:02:35.417 153 15445.76 492.69 57434.55 88888.00 2003-06-02 09:02:36.417 153 15444.72 491.33 57434.30 88888.00 2003-06-02 09:02:37.417 153 15444.07 489.35 57434.55 88888.00 2003-06-02 09:02:38.417 153 15441.99 488.36 57435.16 88888.00 2003-06-02 09:02:39.417 153 15441.47 486.13 57434.91 88888.00 2003-06-02 09:02:40.417 153 15440.95 485.26 57435.40 88888.00 2003-06-02 09:02:41.417 153 15438.61 484.52 57435.40 88888.00 2003-06-02 09:02:42.417 153 15436.92 483.40 57434.67 88888.00 2003-06-02 09:02:43.417 153 15434.97 481.67 57433.93 88888.00 2003-06-02 09:02:44.417 153 15433.80 479.81 57433.93 88888.00 2003-06-02 09:02:45.417 153 15432.11 477.95 57434.30 88888.00 2003-06-02 09:02:46.417 153 15430.68 476.84 57433.81 88888.00 2003-06-02 09:02:47.417 153 15430.17 475.72 57433.45 88888.00 2003-06-02 09:02:48.417 153 15428.09 475.10 57433.69 88888.00 2003-06-02 09:02:49.417 153 15426.27 474.86 57432.84 88888.00 2003-06-02 09:02:50.417 153 15425.23 473.62 57432.10 88888.00 2003-06-02 09:02:51.417 153 15423.28 472.50 57432.10 88888.00 2003-06-02 09:02:52.417 153 15421.46 471.26 57431.12 88888.00 2003-06-02 09:02:53.417 153 15420.03 471.39 57430.88 88888.00 2003-06-02 09:02:54.417 153 15417.56 470.77 57430.02 88888.00 2003-06-02 09:02:55.417 153 15415.61 471.14 57430.51 88888.00 2003-06-02 09:02:56.417 153 15413.66 469.53 57429.17 88888.00 2003-06-02 09:02:57.417 153 15411.84 469.16 57428.43 88888.00 2003-06-02 09:02:58.417 153 15409.25 468.91 57427.82 88888.00 2003-06-02 09:02:59.417 153 15407.56 468.91 57427.21 88888.00 2003-06-02 09:03:00.417 153 15406.13 469.53 57426.11 88888.00 2003-06-02 09:03:01.417 153 15403.27 468.66 57425.25 88888.00 2003-06-02 09:03:02.417 153 15400.93 468.91 57424.64 88888.00 2003-06-02 09:03:03.417 153 15398.72 469.41 57423.30 88888.00 2003-06-02 09:03:04.417 153 15396.38 470.15 57421.83 88888.00 2003-06-02 09:03:05.417 153 15395.21 470.52 57420.36 88888.00 2003-06-02 09:03:06.417 153 15393.26 472.01 57420.00 88888.00 2003-06-02 09:03:07.417 153 15391.45 472.87 57418.65 88888.00 2003-06-02 09:03:08.417 153 15388.72 474.11 57417.31 88888.00 2003-06-02 09:03:09.417 153 15387.16 474.48 57416.33 88888.00 2003-06-02 09:03:10.417 153 15385.21 474.73 57415.47 88888.00 2003-06-02 09:03:11.417 153 15383.39 476.96 57414.13 88888.00 2003-06-02 09:03:12.417 153 15381.70 478.20 57412.91 88888.00 2003-06-02 09:03:13.417 153 15378.84 480.31 57411.68 88888.00 2003-06-02 09:03:14.417 153 15378.06 480.68 57410.21 88888.00 2003-06-02 09:03:15.417 153 15375.08 482.53 57409.12 88888.00 2003-06-02 09:03:16.417 153 15372.22 483.28 57407.40 88888.00 2003-06-02 09:03:17.417 153 15371.44 484.52 57406.06 88888.00 2003-06-02 09:03:18.417 153 15369.75 485.26 57405.20 88888.00 2003-06-02 09:03:19.417 153 15368.45 486.13 57403.25 88888.00 2003-06-02 09:03:20.417 153 15367.02 487.36 57402.76 88888.00 2003-06-02 09:03:21.417 153 15366.63 489.35 57401.17 88888.00 2003-06-02 09:03:22.417 153 15365.20 489.97 57399.46 88888.00 2003-06-02 09:03:23.417 153 15364.42 491.70 57398.72 88888.00 2003-06-02 09:03:24.417 153 15362.99 493.31 57396.89 88888.00 2003-06-02 09:03:25.417 153 15361.95 493.81 57395.30 88888.00 2003-06-02 09:03:26.417 153 15361.95 494.92 57394.20 88888.00 2003-06-02 09:03:27.417 153 15361.04 496.03 57392.98 88888.00 2003-06-02 09:03:28.417 153 15360.39 496.28 57391.75 88888.00 2003-06-02 09:03:29.417 153 15360.52 498.02 57390.65 88888.00 2003-06-02 09:03:30.417 153 15359.87 499.50 57389.43 88888.00 2003-06-02 09:03:31.417 153 15360.00 501.98 57388.70 88888.00 2003-06-02 09:03:32.417 153 15358.83 502.97 57388.09 88888.00 2003-06-02 09:03:33.417 153 15359.09 504.95 57386.13 88888.00 2003-06-02 09:03:34.417 153 15357.92 506.69 57385.52 88888.00 2003-06-02 09:03:35.417 153 15358.05 508.05 57385.27 88888.00 2003-06-02 09:03:36.417 153 15357.01 508.67 57383.80 88888.00 2003-06-02 09:03:37.417 153 15357.01 510.28 57382.83 88888.00 2003-06-02 09:03:38.417 153 15356.75 512.26 57381.73 88888.00 2003-06-02 09:03:39.417 153 15356.37 513.50 57381.73 88888.00 2003-06-02 09:03:40.417 153 15355.72 514.98 57380.02 88888.00 2003-06-02 09:03:41.417 153 15355.33 515.97 57379.89 88888.00 2003-06-02 09:03:42.417 153 15354.94 517.96 57378.91 88888.00 2003-06-02 09:03:43.417 153 15353.25 520.56 57377.94 88888.00 2003-06-02 09:03:44.417 153 15352.08 522.29 57376.59 88888.00 2003-06-02 09:03:45.417 153 15350.39 525.14 57375.25 88888.00 2003-06-02 09:03:46.417 153 15350.39 525.64 57375.74 88888.00 2003-06-02 09:03:47.417 153 15349.22 526.87 57374.39 88888.00 2003-06-02 09:03:48.417 153 15348.96 528.36 57373.17 88888.00 2003-06-02 09:03:49.417 153 15348.44 529.23 57372.56 88888.00 2003-06-02 09:03:50.417 153 15347.40 531.46 57371.82 88888.00 2003-06-02 09:03:51.417 153 15346.23 532.20 57371.58 88888.00 2003-06-02 09:03:52.417 153 15346.49 533.44 57369.62 88888.00 2003-06-02 09:03:53.417 153 15347.27 534.43 57369.01 88888.00 2003-06-02 09:03:54.417 153 15346.49 536.91 57368.40 88888.00 2003-06-02 09:03:55.417 153 15346.88 537.53 57367.42 88888.00 2003-06-02 09:03:56.417 153 15345.84 538.76 57366.93 88888.00 2003-06-02 09:03:57.417 153 15347.14 540.62 57366.32 88888.00 2003-06-02 09:03:58.417 153 15346.62 543.35 57365.71 88888.00 2003-06-02 09:03:59.417 153 15347.14 545.45 57365.83 88888.00 2003-06-02 09:04:00.417 153 15347.27 547.06 57364.61 88888.00 2003-06-02 09:04:01.417 153 15348.57 548.67 57364.61 88888.00 2003-06-02 09:04:02.417 153 15348.96 550.28 57363.88 88888.00 2003-06-02 09:04:03.417 153 15349.61 551.64 57363.51 88888.00 2003-06-02 09:04:04.417 153 15351.30 553.38 57363.27 88888.00 2003-06-02 09:04:05.417 153 15352.34 554.12 57363.51 88888.00 2003-06-02 09:04:07.417 153 15355.98 556.10 57363.02 88888.00 2003-06-02 09:04:08.417 153 15357.53 557.34 57363.75 88888.00 2003-06-02 09:04:09.417 153 15359.74 558.09 57363.39 88888.00 2003-06-02 09:04:10.417 153 15360.13 558.70 57363.14 88888.00 2003-06-02 09:04:11.417 153 15361.56 559.32 57363.63 88888.00 2003-06-02 09:04:12.417 153 15363.38 560.56 57364.12 88888.00 2003-06-02 09:04:13.417 153 15365.20 561.31 57363.88 88888.00 2003-06-02 09:04:14.417 153 15366.76 561.80 57364.37 88888.00 2003-06-02 09:04:15.417 153 15368.06 562.05 57364.98 88888.00 2003-06-02 09:04:16.417 153 15369.49 562.79 57365.59 88888.00 2003-06-02 09:04:17.417 153 15370.66 562.42 57366.45 88888.00 2003-06-02 09:04:18.417 153 15371.57 562.79 57366.69 88888.00 2003-06-02 09:04:19.417 153 15371.31 562.92 57367.18 88888.00 2003-06-02 09:04:20.417 153 15372.87 562.67 57367.79 88888.00 2003-06-02 09:04:21.417 153 15375.21 563.53 57368.64 88888.00 2003-06-02 09:04:22.417 153 15376.50 562.92 57369.87 88888.00 2003-06-02 09:04:23.417 153 15377.80 562.54 57370.36 88888.00 2003-06-02 09:04:24.417 153 15379.36 562.67 57371.46 88888.00 2003-06-02 09:04:25.417 153 15379.75 563.16 57371.82 88888.00 2003-06-02 09:04:26.417 153 15380.79 563.16 57373.05 88888.00 2003-06-02 09:04:27.417 153 15382.87 563.16 57373.54 88888.00 2003-06-02 09:04:28.417 153 15383.91 563.41 57374.02 88888.00 2003-06-02 09:04:29.417 153 15385.60 562.92 57375.74 88888.00 2003-06-02 09:04:30.417 153 15386.77 562.42 57377.08 88888.00 2003-06-02 09:04:31.417 153 15387.16 563.16 57377.45 88888.00 2003-06-02 09:04:32.417 153 15388.59 562.79 57379.04 88888.00 2003-06-02 09:04:33.417 153 15389.37 562.92 57380.38 88888.00 2003-06-02 09:04:34.417 153 15390.41 562.67 57381.00 88888.00 2003-06-02 09:04:35.417 153 15391.84 561.68 57382.46 88888.00 2003-06-02 09:04:36.417 153 15392.49 561.43 57383.80 88888.00 2003-06-02 09:04:37.417 153 15393.00 560.56 57384.91 88888.00 2003-06-02 09:04:38.417 153 15393.65 560.81 57385.76 88888.00 2003-06-02 09:04:39.417 153 15393.78 559.57 57386.98 88888.00 2003-06-02 09:04:40.417 153 15395.21 559.94 57388.09 88888.00 2003-06-02 09:04:41.417 153 15395.34 558.70 57388.70 88888.00 2003-06-02 09:04:42.417 153 15395.86 558.21 57390.53 88888.00 2003-06-02 09:04:43.417 153 15396.38 558.83 57391.02 88888.00 2003-06-02 09:04:44.417 153 15396.90 557.96 57392.98 88888.00 2003-06-02 09:04:45.417 153 15397.68 557.47 57393.46 88888.00 2003-06-02 09:04:46.417 153 15398.07 556.60 57394.81 88888.00 2003-06-02 09:04:47.417 153 15399.24 555.24 57396.28 88888.00 2003-06-02 09:04:48.417 153 15400.15 554.49 57397.75 88888.00 2003-06-02 09:04:49.417 153 15400.80 553.75 57399.09 88888.00 2003-06-02 09:04:50.417 153 15401.32 552.51 57400.43 88888.00 2003-06-02 09:04:51.417 153 15402.23 551.52 57401.90 88888.00 2003-06-02 09:04:52.417 153 15402.75 549.42 57403.37 88888.00 2003-06-02 09:04:53.417 153 15403.27 549.17 57404.35 88888.00 2003-06-02 09:04:54.417 153 15403.79 547.31 57405.32 88888.00 2003-06-02 09:04:55.417 153 15403.79 546.57 57406.55 88888.00 2003-06-02 09:04:56.417 153 15403.66 545.70 57408.50 88888.00 2003-06-02 09:04:57.417 153 15404.05 544.71 57408.87 88888.00 2003-06-02 09:04:58.417 153 15404.96 543.10 57409.73 88888.00 2003-06-02 09:04:59.417 153 15404.57 542.23 57411.56 88888.00 2003-06-02 09:05:00.417 153 15405.35 541.86 57412.17 88888.00 2003-06-02 09:05:01.417 153 15405.35 541.36 57414.37 88888.00 2003-06-02 09:05:02.417 153 15406.00 539.38 57414.98 88888.00 2003-06-02 09:05:03.417 153 15406.00 538.89 57416.70 88888.00 2003-06-02 09:05:04.417 153 15406.52 538.76 57416.82 88888.00 2003-06-02 09:05:05.417 153 15406.26 537.53 57417.43 88888.00 2003-06-02 09:05:06.417 153 15406.78 536.78 57419.02 88888.00 2003-06-02 09:05:07.417 153 15407.17 535.67 57420.36 88888.00 2003-06-02 09:05:08.417 153 15407.69 535.17 57420.48 88888.00 2003-06-02 09:05:09.417 153 15408.21 534.31 57422.07 88888.00 2003-06-02 09:05:10.417 153 15408.60 533.31 57423.54 88888.00 2003-06-02 09:05:11.417 153 15409.64 532.82 57423.66 88888.00 2003-06-02 09:05:12.417 153 15410.55 532.32 57424.64 88888.00 2003-06-02 09:05:13.417 153 15411.07 531.70 57425.87 88888.00 2003-06-02 09:05:14.417 153 15411.58 531.58 57426.60 88888.00 2003-06-02 09:05:15.417 153 15412.10 530.47 57427.82 88888.00 2003-06-02 09:05:16.417 153 15412.62 531.21 57428.43 88888.00 2003-06-02 09:05:17.417 153 15413.92 530.71 57428.92 88888.00 2003-06-02 09:05:18.417 153 15415.09 529.48 57430.63 88888.00 2003-06-02 09:05:19.417 153 15414.70 529.48 57431.00 88888.00 2003-06-02 09:05:20.417 153 15414.44 528.48 57432.35 88888.00 2003-06-02 09:05:21.417 153 15414.31 527.74 57432.71 88888.00 2003-06-02 09:05:22.417 153 15414.44 527.37 57432.96 88888.00 2003-06-02 09:05:23.417 153 15413.92 526.50 57433.81 88888.00 2003-06-02 09:05:24.417 153 15414.05 526.38 57434.91 88888.00 2003-06-02 09:05:25.417 153 15414.31 526.38 57435.65 88888.00 2003-06-02 09:05:26.417 153 15414.18 525.39 57435.77 88888.00 2003-06-02 09:05:27.417 153 15413.92 526.25 57436.62 88888.00 2003-06-02 09:05:28.417 153 15414.57 524.77 57437.85 88888.00 2003-06-02 09:05:29.417 153 15414.57 524.03 57437.85 88888.00 2003-06-02 09:05:30.417 153 15414.96 523.90 57438.58 88888.00 2003-06-02 09:05:31.417 153 15414.70 523.03 57439.56 88888.00 2003-06-02 09:05:32.417 153 15415.61 523.16 57439.68 88888.00 2003-06-02 09:05:33.417 153 15415.48 523.41 57439.80 88888.00 2003-06-02 09:05:34.417 153 15415.61 523.41 57440.91 88888.00 2003-06-02 09:05:35.417 153 15416.26 522.66 57441.27 88888.00 2003-06-02 09:05:36.417 153 15415.87 522.54 57442.13 88888.00 2003-06-02 09:05:37.417 153 15415.35 523.41 57442.37 88888.00 2003-06-02 09:05:38.417 153 15415.22 523.41 57442.74 88888.00 2003-06-02 09:05:39.417 153 15415.09 523.53 57443.23 88888.00 2003-06-02 09:05:40.417 153 15415.48 522.91 57444.08 88888.00 2003-06-02 09:05:41.417 153 15414.96 523.28 57444.45 88888.00 2003-06-02 09:05:42.417 153 15415.09 523.53 57445.06 88888.00 2003-06-02 09:05:43.417 153 15413.66 523.78 57444.94 88888.00 2003-06-02 09:05:44.417 153 15414.57 522.29 57445.55 88888.00 2003-06-02 09:05:45.417 153 15413.14 521.05 57445.92 88888.00 2003-06-02 09:05:46.417 153 15412.88 520.43 57446.65 88888.00 2003-06-02 09:05:47.417 153 15413.27 520.06 57445.92 88888.00 2003-06-02 09:05:48.417 153 15412.23 518.82 57446.41 88888.00 2003-06-02 09:05:49.417 153 15411.84 518.20 57447.14 88888.00 2003-06-02 09:05:50.417 153 15411.84 517.46 57446.77 88888.00 2003-06-02 09:05:51.417 153 15410.94 517.71 57447.51 88888.00 2003-06-02 09:05:52.417 153 15410.81 517.34 57447.63 88888.00 2003-06-02 09:05:53.417 153 15411.46 517.09 57447.51 88888.00 2003-06-02 09:05:54.417 153 15410.16 517.09 57447.14 88888.00 2003-06-02 09:05:55.417 153 15410.16 516.72 57447.51 88888.00 2003-06-02 09:05:56.417 153 15409.12 516.72 57447.88 88888.00 2003-06-02 09:05:57.417 153 15409.38 515.97 57448.12 88888.00 2003-06-02 09:05:58.417 153 15408.86 515.97 57447.14 88888.00 2003-06-02 09:05:59.417 153 15408.47 515.85 57448.48 88888.00 2003-06-02 09:06:00.417 153 15406.52 514.61 57447.88 88888.00 2003-06-02 09:06:01.417 153 15405.87 514.86 57447.75 88888.00 2003-06-02 09:06:02.417 153 15405.48 514.74 57447.38 88888.00 2003-06-02 09:06:03.417 153 15405.87 513.99 57447.38 88888.00 2003-06-02 09:06:04.417 153 15404.96 513.87 57447.14 88888.00 2003-06-02 09:06:05.417 153 15404.05 513.62 57447.75 88888.00 2003-06-02 09:06:06.417 153 15403.53 513.37 57448.00 88888.00 2003-06-02 09:06:07.417 153 15403.27 511.76 57447.38 88888.00 2003-06-02 09:06:08.417 153 15403.01 511.89 57447.51 88888.00 2003-06-02 09:06:09.417 153 15401.32 512.26 57447.02 88888.00 2003-06-02 09:06:10.417 153 15401.71 513.00 57447.26 88888.00 2003-06-02 09:06:11.417 153 15401.45 512.26 57446.53 88888.00 2003-06-02 09:06:12.417 153 15399.76 511.76 57447.51 88888.00 2003-06-02 09:06:13.417 153 15398.59 511.39 57447.38 88888.00 2003-06-02 09:06:14.417 153 15398.33 512.26 57446.53 88888.00 2003-06-02 09:06:15.417 153 15397.42 511.89 57445.92 88888.00 2003-06-02 09:06:16.417 153 15396.51 510.77 57446.16 88888.00 2003-06-02 09:06:17.417 153 15395.73 510.77 57446.04 88888.00 2003-06-02 09:06:18.417 153 15395.99 510.40 57445.67 88888.00 2003-06-02 09:06:19.417 153 15394.56 510.77 57445.80 88888.00 2003-06-02 09:06:20.417 153 15393.92 510.77 57445.80 88888.00 2003-06-02 09:06:21.417 153 15393.78 511.89 57445.18 88888.00 2003-06-02 09:06:22.417 153 15392.88 511.27 57444.94 88888.00 2003-06-02 09:06:23.417 153 15391.84 511.02 57444.82 88888.00 2003-06-02 09:06:24.417 153 15391.84 511.76 57444.08 88888.00 2003-06-02 09:06:25.417 153 15391.45 511.76 57445.18 88888.00 2003-06-02 09:06:26.417 153 15391.32 512.01 57444.82 88888.00 2003-06-02 09:06:27.417 153 15391.45 512.88 57444.33 88888.00 2003-06-02 09:06:28.417 153 15390.15 513.25 57443.71 88888.00 2003-06-02 09:06:29.417 153 15389.89 514.12 57442.74 88888.00 2003-06-02 09:06:30.417 153 15389.76 514.12 57443.59 88888.00 2003-06-02 09:06:31.417 153 15389.11 512.88 57443.47 88888.00 2003-06-02 09:06:32.417 153 15388.59 514.86 57443.23 88888.00 2003-06-02 09:06:33.417 153 15387.68 514.49 57443.23 88888.00 2003-06-02 09:06:34.417 153 15387.03 514.12 57443.23 88888.00 2003-06-02 09:06:35.417 153 15387.29 514.61 57442.13 88888.00 2003-06-02 09:06:36.417 153 15386.90 514.86 57442.74 88888.00 2003-06-02 09:06:37.417 153 15385.86 514.86 57442.25 88888.00 2003-06-02 09:06:38.417 153 15385.47 515.48 57442.25 88888.00 2003-06-02 09:06:39.417 153 15384.04 514.74 57441.88 88888.00 2003-06-02 09:06:40.417 153 15383.78 514.86 57441.27 88888.00 2003-06-02 09:06:41.417 153 15383.13 514.12 57441.15 88888.00 2003-06-02 09:06:42.417 153 15382.87 513.62 57440.78 88888.00 2003-06-02 09:06:43.417 153 15382.48 514.24 57441.39 88888.00 2003-06-02 09:06:44.417 153 15381.44 513.99 57440.78 88888.00 2003-06-02 09:06:45.417 153 15381.44 514.86 57440.05 88888.00 2003-06-02 09:06:46.417 153 15380.53 514.61 57439.93 88888.00 2003-06-02 09:06:47.417 153 15379.88 514.86 57440.05 88888.00 2003-06-02 09:06:48.417 153 15379.36 515.48 57439.56 88888.00 2003-06-02 09:06:49.417 153 15378.97 515.73 57439.44 88888.00 2003-06-02 09:06:50.417 153 15378.58 515.36 57439.07 88888.00 2003-06-02 09:06:51.417 153 15379.36 515.60 57439.32 88888.00 2003-06-02 09:06:52.417 153 15379.10 515.85 57438.70 88888.00 2003-06-02 09:06:53.417 153 15378.32 516.84 57438.95 88888.00 2003-06-02 09:06:54.417 153 15378.19 516.97 57438.21 88888.00 2003-06-02 09:06:55.417 153 15377.41 516.72 57439.44 88888.00 2003-06-02 09:06:56.417 153 15376.24 516.10 57439.19 88888.00 2003-06-02 09:06:57.417 153 15376.37 515.85 57439.19 88888.00 2003-06-02 09:06:58.417 153 15375.85 516.59 57439.32 88888.00 2003-06-02 09:06:59.417 153 15375.98 518.08 57439.07 88888.00 2003-06-02 09:07:00.417 153 15375.59 517.46 57438.95 88888.00 2003-06-02 09:07:01.417 153 15374.95 517.96 57438.95 88888.00 2003-06-02 09:07:02.417 153 15374.95 518.08 57438.58 88888.00 2003-06-02 09:07:03.417 153 15374.56 519.07 57438.82 88888.00 2003-06-02 09:07:04.417 153 15374.17 519.69 57438.58 88888.00 2003-06-02 09:07:05.417 153 15374.29 520.06 57439.07 88888.00 2003-06-02 09:07:06.417 153 15372.87 520.68 57438.70 88888.00 2003-06-02 09:07:07.417 153 15372.61 520.81 57438.70 88888.00 2003-06-02 09:07:08.417 153 15371.70 521.18 57438.82 88888.00 2003-06-02 09:07:09.417 153 15371.05 521.30 57439.32 88888.00 2003-06-02 09:07:10.417 153 15371.18 521.55 57439.32 88888.00 2003-06-02 09:07:11.417 153 15369.88 521.42 57438.95 88888.00 2003-06-02 09:07:12.417 153 15369.36 522.54 57439.68 88888.00 2003-06-02 09:07:13.417 153 15369.36 522.54 57439.68 88888.00 2003-06-02 09:07:14.417 153 15368.32 523.16 57439.44 88888.00 2003-06-02 09:07:15.417 153 15368.58 522.79 57439.80 88888.00 2003-06-02 09:07:16.417 153 15368.32 521.80 57440.29 88888.00 2003-06-02 09:07:17.417 153 15368.45 521.80 57440.54 88888.00 2003-06-02 09:07:18.417 153 15368.19 522.54 57441.15 88888.00 2003-06-02 09:07:19.417 153 15369.23 522.17 57441.03 88888.00 2003-06-02 09:07:20.417 153 15368.84 522.54 57441.39 88888.00 2003-06-02 09:07:21.417 153 15368.58 523.16 57441.39 88888.00 2003-06-02 09:07:22.417 153 15367.54 523.53 57441.88 88888.00 2003-06-02 09:07:23.417 153 15367.54 522.42 57442.74 88888.00 2003-06-02 09:07:24.417 153 15367.67 522.54 57443.11 88888.00 2003-06-02 09:07:25.417 153 15368.06 522.79 57442.98 88888.00 2003-06-02 09:07:26.417 153 15368.58 523.28 57443.23 88888.00 2003-06-02 09:07:27.417 153 15369.10 523.28 57443.59 88888.00 2003-06-02 09:07:28.417 153 15369.88 522.29 57443.84 88888.00 2003-06-02 09:07:29.417 153 15370.27 522.29 57444.45 88888.00 2003-06-02 09:07:30.417 153 15371.05 521.67 57444.21 88888.00 2003-06-02 09:07:31.417 153 15371.18 522.17 57445.30 88888.00 2003-06-02 09:07:32.417 153 15371.96 521.92 57445.30 88888.00 2003-06-02 09:07:33.417 153 15373.00 522.29 57445.30 88888.00 2003-06-02 09:07:34.417 153 15372.61 522.54 57445.80 88888.00 2003-06-02 09:07:35.417 153 15373.65 522.04 57446.77 88888.00 2003-06-02 09:07:36.417 153 15374.43 521.18 57446.53 88888.00 2003-06-02 09:07:37.417 153 15374.95 520.56 57447.51 88888.00 2003-06-02 09:07:38.417 153 15375.59 520.06 57447.38 88888.00 2003-06-02 09:07:39.417 153 15376.50 520.31 57448.12 88888.00 2003-06-02 09:07:40.417 153 15377.02 520.81 57448.24 88888.00 2003-06-02 09:07:41.417 153 15376.50 520.43 57448.48 88888.00 2003-06-02 09:07:42.417 153 15376.63 520.56 57448.85 88888.00 2003-06-02 09:07:43.417 153 15375.85 519.81 57449.22 88888.00 2003-06-02 09:07:44.417 153 15375.98 519.32 57448.97 88888.00 2003-06-02 09:07:45.417 153 15375.98 519.69 57448.73 88888.00 2003-06-02 09:07:46.417 153 15376.24 520.06 57449.34 88888.00 2003-06-02 09:07:47.417 153 15376.50 520.19 57449.22 88888.00 2003-06-02 09:07:48.417 153 15377.15 521.67 57449.10 88888.00 2003-06-02 09:07:49.417 153 15377.28 522.04 57449.95 88888.00 2003-06-02 09:07:50.417 153 15377.02 522.54 57449.34 88888.00 2003-06-02 09:07:51.417 153 15376.89 522.66 57449.59 88888.00 2003-06-02 09:07:52.417 153 15377.15 522.17 57449.71 88888.00 2003-06-02 09:07:53.417 153 15378.45 522.91 57449.34 88888.00 2003-06-02 09:07:54.417 153 15378.84 523.65 57449.46 88888.00 2003-06-02 09:07:55.417 153 15378.32 524.27 57449.83 88888.00 2003-06-02 09:07:56.417 153 15378.97 524.40 57449.83 88888.00 2003-06-02 09:07:57.417 153 15378.97 524.64 57449.71 88888.00 2003-06-02 09:07:58.417 153 15379.49 525.51 57449.83 88888.00 2003-06-02 09:07:59.417 153 15379.88 525.76 57449.34 88888.00 2003-06-02 09:08:00.417 153 15380.66 525.39 57449.46 88888.00 2003-06-02 09:08:01.417 153 15381.57 525.02 57449.59 88888.00 2003-06-02 09:08:02.417 153 15381.83 526.50 57449.59 88888.00 2003-06-02 09:08:03.417 153 15382.09 527.00 57450.07 88888.00 2003-06-02 09:08:04.417 153 15382.61 528.24 57449.46 88888.00 2003-06-02 09:08:05.417 153 15382.74 528.11 57449.22 88888.00 2003-06-02 09:08:06.417 153 15381.83 527.37 57449.10 88888.00 2003-06-02 09:08:07.417 153 15380.79 527.86 57448.97 88888.00 2003-06-02 09:08:08.417 153 15380.27 526.87 57448.97 88888.00 2003-06-02 09:08:09.417 153 15380.27 526.87 57449.59 88888.00 2003-06-02 09:08:10.417 153 15380.40 526.63 57449.10 88888.00 2003-06-02 09:08:11.417 153 15380.14 525.76 57448.73 88888.00 2003-06-02 09:08:12.417 153 15379.49 525.51 57448.97 88888.00 2003-06-02 09:08:13.417 153 15379.62 526.13 57449.22 88888.00 2003-06-02 09:08:14.417 153 15378.32 524.77 57449.10 88888.00 2003-06-02 09:08:15.417 153 15378.71 524.15 57449.71 88888.00 2003-06-02 09:08:16.417 153 15378.71 522.91 57449.22 88888.00 2003-06-02 09:08:17.417 153 15378.32 523.41 57449.22 88888.00 2003-06-02 09:08:18.417 153 15378.58 523.03 57448.85 88888.00 2003-06-02 09:08:19.417 153 15378.45 524.40 57448.61 88888.00 2003-06-02 09:08:20.417 153 15378.71 523.65 57448.48 88888.00 2003-06-02 09:08:21.417 153 15378.45 524.27 57448.36 88888.00 2003-06-02 09:08:22.417 153 15377.93 524.40 57449.34 88888.00 2003-06-02 09:08:23.417 153 15377.15 524.40 57448.24 88888.00 2003-06-02 09:08:24.417 153 15376.11 523.16 57448.73 88888.00 2003-06-02 09:08:25.417 153 15374.82 522.42 57448.73 88888.00 2003-06-02 09:08:26.417 153 15372.87 520.81 57449.22 88888.00 2003-06-02 09:08:27.417 153 15371.83 519.57 57448.97 88888.00 2003-06-02 09:08:28.417 153 15371.70 518.20 57448.24 88888.00 2003-06-02 09:08:29.417 153 15371.05 516.97 57448.61 88888.00 2003-06-02 09:08:30.417 153 15370.53 517.21 57448.48 88888.00 2003-06-02 09:08:31.417 153 15370.92 515.97 57448.00 88888.00 2003-06-02 09:08:32.417 153 15371.70 516.10 57448.24 88888.00 2003-06-02 09:08:33.417 153 15372.09 514.86 57448.48 88888.00 2003-06-02 09:08:34.417 153 15372.35 514.36 57448.36 88888.00 2003-06-02 09:08:35.417 153 15372.09 513.75 57447.51 88888.00 2003-06-02 09:08:36.417 153 15372.61 513.25 57448.24 88888.00 2003-06-02 09:08:37.417 153 15372.74 513.62 57447.63 88888.00 2003-06-02 09:08:38.417 153 15372.09 513.62 57447.88 88888.00 2003-06-02 09:08:39.417 153 15370.92 513.99 57447.75 88888.00 2003-06-02 09:08:40.417 153 15369.49 512.88 57447.75 88888.00 2003-06-02 09:08:41.417 153 15369.36 512.26 57447.14 88888.00 2003-06-02 09:08:42.417 153 15369.10 510.53 57447.63 88888.00 2003-06-02 09:08:43.417 153 15369.10 509.41 57447.75 88888.00 2003-06-02 09:08:44.417 153 15369.88 510.28 57447.38 88888.00 2003-06-02 09:08:45.417 153 15370.14 510.77 57447.26 88888.00 2003-06-02 09:08:46.417 153 15370.66 509.91 57447.02 88888.00 2003-06-02 09:08:47.417 153 15371.31 509.53 57446.53 88888.00 2003-06-02 09:08:48.417 153 15372.48 509.29 57446.65 88888.00 2003-06-02 09:08:49.417 153 15371.83 509.66 57447.02 88888.00 2003-06-02 09:08:50.417 153 15372.74 509.66 57446.41 88888.00 2003-06-02 09:08:51.417 153 15372.87 509.91 57447.14 88888.00 2003-06-02 09:08:52.417 153 15373.00 510.28 57446.16 88888.00 2003-06-02 09:08:53.417 153 15373.13 511.27 57446.53 88888.00 2003-06-02 09:08:54.417 153 15373.65 511.39 57446.29 88888.00 2003-06-02 09:08:55.417 153 15373.91 511.64 57446.41 88888.00 2003-06-02 09:08:56.417 153 15374.17 511.52 57445.43 88888.00 2003-06-02 09:08:57.417 153 15375.46 513.25 57445.55 88888.00 2003-06-02 09:08:58.417 153 15374.29 513.62 57445.06 88888.00 2003-06-02 09:08:59.417 153 15375.33 512.51 57445.30 88888.00 2003-06-02 09:09:00.417 153 15375.46 512.26 57445.67 88888.00 2003-06-02 09:09:01.417 153 15375.98 512.38 57444.57 88888.00 2003-06-02 09:09:02.417 153 15375.33 511.64 57444.82 88888.00 2003-06-02 09:09:03.417 153 15375.98 512.14 57444.45 88888.00 2003-06-02 09:09:04.417 153 15375.85 512.14 57444.21 88888.00 2003-06-02 09:09:05.417 153 15376.63 512.75 57443.47 88888.00 2003-06-02 09:09:06.417 153 15376.11 513.50 57444.21 88888.00 2003-06-02 09:09:07.417 153 15376.89 513.62 57443.59 88888.00 2003-06-02 09:09:08.417 153 15377.02 515.36 57444.08 88888.00 2003-06-02 09:09:09.417 153 15376.76 516.35 57442.74 88888.00 2003-06-02 09:09:10.417 153 15376.37 516.97 57443.35 88888.00 2003-06-02 09:09:11.417 153 15376.76 516.84 57442.49 88888.00 2003-06-02 09:09:12.417 153 15375.98 517.71 57443.11 88888.00 2003-06-02 09:09:13.417 153 15375.98 518.45 57442.86 88888.00 2003-06-02 09:09:14.417 153 15375.59 518.45 57443.11 88888.00 2003-06-02 09:09:15.417 153 15375.46 517.71 57442.98 88888.00 2003-06-02 09:09:16.417 153 15375.72 517.46 57441.88 88888.00 2003-06-02 09:09:17.417 153 15375.46 517.21 57442.25 88888.00 2003-06-02 09:09:18.417 153 15376.11 517.46 57443.11 88888.00 2003-06-02 09:09:19.417 153 15376.37 517.71 57442.98 88888.00 2003-06-02 09:09:20.417 153 15377.54 517.71 57442.98 88888.00 2003-06-02 09:09:21.417 153 15377.02 517.96 57443.11 88888.00 2003-06-02 09:09:22.417 153 15377.41 517.83 57443.23 88888.00 2003-06-02 09:09:23.417 153 15377.54 517.34 57442.98 88888.00 2003-06-02 09:09:24.417 153 15377.67 515.11 57443.96 88888.00 2003-06-02 09:09:25.417 153 15378.06 514.49 57444.08 88888.00 2003-06-02 09:09:26.417 153 15376.50 512.63 57444.21 88888.00 2003-06-02 09:09:27.417 153 15375.85 512.01 57444.21 88888.00 2003-06-02 09:09:28.417 153 15375.98 510.65 57444.57 88888.00 2003-06-02 09:09:29.417 153 15376.24 509.91 57444.82 88888.00 2003-06-02 09:09:30.417 153 15376.24 509.66 57444.70 88888.00 2003-06-02 09:09:31.417 153 15375.85 510.40 57445.55 88888.00 2003-06-02 09:09:32.417 153 15375.33 509.91 57445.30 88888.00 2003-06-02 09:09:33.417 153 15374.82 509.29 57445.67 88888.00 2003-06-02 09:09:34.417 153 15375.08 509.41 57445.80 88888.00 2003-06-02 09:09:35.417 153 15373.39 509.29 57446.29 88888.00 2003-06-02 09:09:36.417 153 15372.74 508.05 57446.16 88888.00 2003-06-02 09:09:37.417 153 15370.66 507.06 57445.80 88888.00 2003-06-02 09:09:38.417 153 15369.88 506.69 57446.89 88888.00 2003-06-02 09:09:39.417 153 15368.84 506.56 57446.41 88888.00 2003-06-02 09:09:40.417 153 15367.41 506.19 57447.63 88888.00 2003-06-02 09:09:41.417 153 15366.24 505.82 57447.38 88888.00 2003-06-02 09:09:42.417 153 15365.72 506.93 57446.29 88888.00 2003-06-02 09:09:43.417 153 15364.03 505.82 57447.14 88888.00 2003-06-02 09:09:44.417 153 15362.21 505.94 57448.00 88888.00 2003-06-02 09:09:45.417 153 15360.78 506.07 57448.12 88888.00 2003-06-02 09:09:46.417 153 15359.48 504.46 57447.63 88888.00 2003-06-02 09:09:47.417 153 15359.09 503.22 57448.36 88888.00 2003-06-02 09:09:48.417 153 15357.53 502.60 57448.48 88888.00 2003-06-02 09:09:49.417 153 15356.50 502.97 57448.73 88888.00 2003-06-02 09:09:50.417 153 15354.55 502.97 57448.36 88888.00 2003-06-02 09:09:51.417 153 15352.86 502.35 57449.34 88888.00 2003-06-02 09:09:52.417 153 15352.99 502.72 57448.85 88888.00 2003-06-02 09:09:53.417 153 15351.30 501.86 57450.32 88888.00 2003-06-02 09:09:54.417 153 15349.74 501.24 57449.71 88888.00 2003-06-02 09:09:55.417 153 15349.09 501.24 57449.83 88888.00 2003-06-02 09:09:56.417 153 15348.70 500.86 57449.95 88888.00 2003-06-02 09:09:57.417 153 15347.66 500.86 57449.59 88888.00 2003-06-02 09:09:58.417 153 15347.53 500.25 57450.81 88888.00 2003-06-02 09:09:59.417 153 15347.01 498.26 57450.81 88888.00 2003-06-02 09:10:00.417 153 15346.88 498.14 57450.81 88888.00 2003-06-02 09:10:01.417 153 15347.01 496.90 57451.42 88888.00 2003-06-02 09:10:02.417 153 15347.40 495.91 57451.66 88888.00 2003-06-02 09:10:03.417 153 15346.36 494.92 57452.52 88888.00 2003-06-02 09:10:04.417 153 15346.36 494.05 57452.40 88888.00 2003-06-02 09:10:05.417 153 15346.36 493.68 57452.40 88888.00 2003-06-02 09:10:06.417 153 15346.36 492.81 57453.38 88888.00 2003-06-02 09:10:07.417 153 15346.75 492.94 57453.13 88888.00 2003-06-02 09:10:09.417 153 15345.97 490.71 57453.50 88888.00 2003-06-02 09:10:10.417 153 15345.32 490.34 57453.99 88888.00 2003-06-02 09:10:11.417 153 15344.93 490.46 57453.50 88888.00 2003-06-02 09:10:12.417 153 15344.02 489.47 57453.99 88888.00 2003-06-02 09:10:13.417 153 15344.41 489.84 57454.36 88888.00 2003-06-02 09:10:14.417 153 15344.15 489.22 57453.38 88888.00 2003-06-02 09:10:15.417 153 15343.89 489.10 57454.36 88888.00 2003-06-02 09:10:16.417 153 15343.24 488.97 57453.50 88888.00 2003-06-02 09:10:17.417 153 15342.72 488.97 57453.74 88888.00 2003-06-02 09:10:18.417 153 15342.46 488.73 57452.77 88888.00 2003-06-02 09:10:19.417 153 15342.33 489.59 57453.13 88888.00 2003-06-02 09:10:20.417 153 15341.42 489.59 57452.40 88888.00 2003-06-02 09:10:21.417 153 15341.68 491.58 57452.40 88888.00 2003-06-02 09:10:22.417 153 15341.68 491.58 57451.91 88888.00 2003-06-02 09:10:23.417 153 15339.99 492.07 57452.52 88888.00 2003-06-02 09:10:24.417 153 15339.86 492.57 57452.03 88888.00 2003-06-02 09:10:25.417 153 15339.34 492.94 57451.91 88888.00 2003-06-02 09:10:26.417 153 15338.96 493.68 57451.18 88888.00 2003-06-02 09:10:27.417 153 15339.08 494.80 57450.69 88888.00 2003-06-02 09:10:28.417 153 15339.60 494.55 57451.18 88888.00 2003-06-02 09:10:29.417 153 15339.86 495.79 57451.18 88888.00 2003-06-02 09:10:30.417 153 15339.86 496.53 57450.93 88888.00 2003-06-02 09:10:31.417 153 15340.64 497.64 57450.44 88888.00 2003-06-02 09:10:32.417 153 15340.12 499.25 57450.56 88888.00 2003-06-02 09:10:33.417 153 15340.64 499.63 57450.20 88888.00 2003-06-02 09:10:34.417 153 15339.73 501.24 57449.83 88888.00 2003-06-02 09:10:35.417 153 15339.99 502.23 57450.93 88888.00 2003-06-02 09:10:36.417 153 15339.73 504.08 57450.44 88888.00 2003-06-02 09:10:37.417 153 15339.08 505.57 57449.83 88888.00 2003-06-02 09:10:38.417 153 15339.47 507.92 57450.32 88888.00 2003-06-02 09:10:39.417 153 15339.08 509.53 57450.44 88888.00 2003-06-02 09:10:40.417 153 15338.31 510.53 57450.07 88888.00 2003-06-02 09:10:41.417 153 15338.44 511.89 57450.44 88888.00 2003-06-02 09:10:42.417 153 15338.18 513.37 57449.95 88888.00 2003-06-02 09:10:43.417 153 15337.53 514.36 57450.32 88888.00 2003-06-02 09:10:44.417 153 15338.04 514.86 57450.07 88888.00 2003-06-02 09:10:45.417 153 15339.08 516.35 57449.71 88888.00 2003-06-02 09:10:46.417 153 15338.31 516.97 57450.07 88888.00 2003-06-02 09:10:47.417 153 15339.86 517.96 57450.20 88888.00 2003-06-02 09:10:48.417 153 15341.81 517.59 57449.83 88888.00 2003-06-02 09:10:49.417 153 15342.07 517.59 57450.56 88888.00 2003-06-02 09:10:50.417 153 15341.94 518.45 57451.05 88888.00 2003-06-02 09:10:51.417 153 15343.24 518.08 57452.03 88888.00 2003-06-02 09:10:52.417 153 15344.02 517.71 57451.54 88888.00 2003-06-02 09:10:53.417 153 15345.32 518.33 57451.66 88888.00 2003-06-02 09:10:54.417 153 15346.23 518.45 57451.30 88888.00 2003-06-02 09:10:55.417 153 15348.70 519.69 57451.54 88888.00 2003-06-02 09:10:56.417 153 15350.26 519.44 57451.66 88888.00 2003-06-02 09:10:57.417 153 15352.21 518.95 57451.54 88888.00 2003-06-02 09:10:58.417 153 15353.25 518.45 57451.79 88888.00 2003-06-02 09:10:59.417 153 15354.29 518.08 57452.03 88888.00 2003-06-02 09:11:00.417 153 15355.59 516.59 57451.79 88888.00 2003-06-02 09:11:01.417 153 15356.88 516.10 57452.40 88888.00 2003-06-02 09:11:02.417 153 15358.31 516.22 57451.79 88888.00 2003-06-02 09:11:03.417 153 15359.35 515.97 57452.89 88888.00 2003-06-02 09:11:04.417 153 15361.17 515.73 57452.27 88888.00 2003-06-02 09:11:05.417 153 15362.99 516.84 57452.89 88888.00 2003-06-02 09:11:06.417 153 15364.81 516.72 57452.77 88888.00 2003-06-02 09:11:07.417 153 15366.63 517.09 57453.86 88888.00 2003-06-02 09:11:08.417 153 15366.37 518.58 57453.25 88888.00 2003-06-02 09:11:09.417 153 15369.23 519.20 57453.38 88888.00 2003-06-02 09:11:10.417 153 15369.88 520.06 57453.99 88888.00 2003-06-02 09:11:11.417 153 15371.05 520.93 57454.11 88888.00 2003-06-02 09:11:12.417 153 15371.83 521.80 57453.99 88888.00 2003-06-02 09:11:13.417 153 15372.35 522.91 57454.60 88888.00 2003-06-02 09:11:14.417 153 15373.13 523.65 57454.84 88888.00 2003-06-02 09:11:15.417 153 15373.26 524.52 57455.21 88888.00 2003-06-02 09:11:16.417 153 15373.91 524.27 57455.58 88888.00 2003-06-02 09:11:17.417 153 15373.78 523.28 57456.19 88888.00 2003-06-02 09:11:18.417 153 15373.26 522.79 57455.94 88888.00 2003-06-02 09:11:19.417 153 15372.61 522.42 57456.31 88888.00 2003-06-02 09:11:20.417 153 15372.35 521.92 57456.92 88888.00 2003-06-02 09:11:21.417 153 15372.09 520.31 57456.19 88888.00 2003-06-02 09:11:22.417 153 15371.70 519.20 57456.68 88888.00 2003-06-02 09:11:23.417 153 15372.48 518.20 57456.80 88888.00 2003-06-02 09:11:24.417 153 15372.74 516.47 57457.41 88888.00 2003-06-02 09:11:25.417 153 15372.87 515.97 57456.80 88888.00 2003-06-02 09:11:26.417 153 15373.26 514.36 57456.80 88888.00 2003-06-02 09:11:27.417 153 15373.78 514.49 57456.92 88888.00 2003-06-02 09:11:28.417 153 15374.82 514.24 57456.19 88888.00 2003-06-02 09:11:29.417 153 15374.95 514.12 57456.31 88888.00 2003-06-02 09:11:30.417 153 15374.82 513.50 57456.55 88888.00 2003-06-02 09:11:31.417 153 15375.33 513.87 57456.19 88888.00 2003-06-02 09:11:32.417 153 15375.85 514.61 57455.70 88888.00 2003-06-02 09:11:33.417 153 15376.37 513.75 57456.43 88888.00 2003-06-02 09:11:34.417 153 15377.15 513.87 57456.07 88888.00 2003-06-02 09:11:35.417 153 15378.58 513.25 57455.21 88888.00 2003-06-02 09:11:36.417 153 15378.84 514.12 57456.19 88888.00 2003-06-02 09:11:37.417 153 15379.10 514.36 57456.31 88888.00 2003-06-02 09:11:38.417 153 15380.01 515.36 57456.19 88888.00 2003-06-02 09:11:39.417 153 15380.14 515.73 57455.82 88888.00 2003-06-02 09:11:40.417 153 15381.05 517.09 57455.58 88888.00 2003-06-02 09:11:41.417 153 15381.31 517.71 57455.21 88888.00 2003-06-02 09:11:42.417 153 15382.35 517.83 57455.45 88888.00 2003-06-02 09:11:43.417 153 15382.09 518.58 57455.58 88888.00 2003-06-02 09:11:44.417 153 15381.70 519.32 57455.45 88888.00 2003-06-02 09:11:45.417 153 15382.22 520.19 57454.72 88888.00 2003-06-02 09:11:46.417 153 15382.09 519.57 57455.58 88888.00 2003-06-02 09:11:47.417 153 15381.44 518.95 57454.72 88888.00 2003-06-02 09:11:48.417 153 15381.57 518.45 57454.84 88888.00 2003-06-02 09:11:49.417 153 15380.27 517.34 57455.33 88888.00 2003-06-02 09:11:50.417 153 15379.10 516.35 57454.72 88888.00 2003-06-02 09:11:51.417 153 15377.80 514.74 57454.96 88888.00 2003-06-02 09:11:52.417 153 15376.37 514.36 57454.72 88888.00 2003-06-02 09:11:53.417 153 15375.98 512.63 57454.48 88888.00 2003-06-02 09:11:54.417 153 15374.56 511.02 57454.72 88888.00 2003-06-02 09:11:55.417 153 15373.65 510.15 57454.48 88888.00 2003-06-02 09:11:56.417 153 15372.35 508.79 57454.60 88888.00 2003-06-02 09:11:57.417 153 15372.09 507.06 57454.11 88888.00 2003-06-02 09:11:58.417 153 15370.79 506.44 57454.11 88888.00 2003-06-02 09:11:59.417 153 15370.14 505.32 57453.86 88888.00 2003-06-02 09:12:00.417 153 15370.14 504.95 57453.13 88888.00 2003-06-02 09:12:01.417 153 15369.36 503.71 57453.01 88888.00 2003-06-02 09:12:02.417 153 15369.10 502.97 57453.25 88888.00 2003-06-02 09:12:03.417 153 15369.75 502.23 57452.27 88888.00 2003-06-02 09:12:04.417 153 15370.79 500.99 57453.01 88888.00 2003-06-02 09:12:05.417 153 15371.44 500.62 57451.42 88888.00 2003-06-02 09:12:06.417 153 15372.35 501.24 57451.18 88888.00 2003-06-02 09:12:07.417 153 15373.26 499.63 57451.42 88888.00 2003-06-02 09:12:08.417 153 15373.65 499.50 57451.30 88888.00 2003-06-02 09:12:09.417 153 15374.17 498.51 57449.71 88888.00 2003-06-02 09:12:10.417 153 15375.46 497.64 57450.07 88888.00 2003-06-02 09:12:11.417 153 15376.63 497.89 57450.56 88888.00 2003-06-02 09:12:12.417 153 15379.36 497.64 57450.07 88888.00 2003-06-02 09:12:13.417 153 15381.83 498.02 57449.46 88888.00 2003-06-02 09:12:14.417 153 15383.78 498.26 57449.71 88888.00 2003-06-02 09:12:15.417 153 15386.38 498.64 57449.59 88888.00 2003-06-02 09:12:16.417 153 15387.81 498.39 57449.10 88888.00 2003-06-02 09:12:17.417 153 15390.93 499.25 57449.34 88888.00 2003-06-02 09:12:18.417 153 15392.88 499.75 57448.85 88888.00 2003-06-02 09:12:19.417 153 15395.21 499.01 57449.34 88888.00 2003-06-02 09:12:20.417 153 15397.94 500.37 57448.73 88888.00 2003-06-02 09:12:21.417 153 15400.28 499.87 57449.95 88888.00 2003-06-02 09:12:22.417 153 15401.45 500.49 57448.97 88888.00 2003-06-02 09:12:23.417 153 15404.70 500.49 57449.71 88888.00 2003-06-02 09:12:24.417 153 15406.00 500.99 57450.07 88888.00 2003-06-02 09:12:25.417 153 15406.78 500.49 57449.22 88888.00 2003-06-02 09:12:26.417 153 15407.82 501.24 57450.44 88888.00 2003-06-02 09:12:27.417 153 15408.47 500.62 57450.20 88888.00 2003-06-02 09:12:28.417 153 15408.99 500.74 57450.44 88888.00 2003-06-02 09:12:29.417 153 15409.51 500.00 57450.56 88888.00 2003-06-02 09:12:30.417 153 15410.03 500.25 57449.95 88888.00 2003-06-02 09:12:31.417 153 15410.94 499.38 57450.32 88888.00 2003-06-02 09:12:32.417 153 15410.68 499.13 57450.81 88888.00 2003-06-02 09:12:33.417 153 15412.10 498.39 57450.44 88888.00 2003-06-02 09:12:34.417 153 15412.62 499.13 57450.32 88888.00 2003-06-02 09:12:35.417 153 15413.66 498.64 57450.44 88888.00 2003-06-02 09:12:36.417 153 15414.31 498.88 57449.95 88888.00 2003-06-02 09:12:37.417 153 15415.22 499.38 57450.56 88888.00 2003-06-02 09:12:38.417 153 15415.74 500.00 57450.07 88888.00 2003-06-02 09:12:39.417 153 15416.00 500.25 57450.20 88888.00 2003-06-02 09:12:40.417 153 15417.43 500.49 57449.59 88888.00 2003-06-02 09:12:41.417 153 15416.26 501.11 57450.20 88888.00 2003-06-02 09:12:42.417 153 15415.74 500.74 57449.95 88888.00 2003-06-02 09:12:43.417 153 15416.26 500.86 57449.71 88888.00 2003-06-02 09:12:44.417 153 15415.35 500.99 57449.59 88888.00 2003-06-02 09:12:45.417 153 15414.70 501.61 57449.10 88888.00 2003-06-02 09:12:46.417 153 15414.57 500.99 57449.46 88888.00 2003-06-02 09:12:47.417 153 15414.83 501.36 57449.10 88888.00 2003-06-02 09:12:48.417 153 15415.09 501.61 57448.48 88888.00 2003-06-02 09:12:49.417 153 15415.61 502.60 57448.24 88888.00 2003-06-02 09:12:50.417 153 15415.87 501.98 57448.85 88888.00 2003-06-02 09:12:51.417 153 15416.39 502.85 57447.51 88888.00 2003-06-02 09:12:52.417 153 15415.87 503.47 57447.14 88888.00 2003-06-02 09:12:53.417 153 15416.13 504.70 57447.14 88888.00 2003-06-02 09:12:54.417 153 15415.74 504.70 57447.26 88888.00 2003-06-02 09:12:55.417 153 15416.65 505.32 57447.51 88888.00 2003-06-02 09:12:56.417 153 15416.65 506.07 57446.53 88888.00 2003-06-02 09:12:57.417 153 15417.30 506.93 57447.02 88888.00 2003-06-02 09:12:58.417 153 15416.91 507.18 57446.65 88888.00 2003-06-02 09:12:59.417 153 15417.17 507.68 57445.92 88888.00 2003-06-02 09:13:00.417 153 15417.82 507.31 57446.16 88888.00 2003-06-02 09:13:01.417 153 15418.21 507.43 57446.16 88888.00 2003-06-02 09:13:02.417 153 15418.21 508.05 57445.67 88888.00 2003-06-02 09:13:03.417 153 15418.86 508.42 57446.04 88888.00 2003-06-02 09:13:04.417 153 15419.25 508.67 57444.94 88888.00 2003-06-02 09:13:05.417 153 15420.29 508.17 57444.57 88888.00 2003-06-02 09:13:06.417 153 15419.38 508.30 57444.57 88888.00 2003-06-02 09:13:07.417 153 15420.81 508.30 57445.43 88888.00 2003-06-02 09:13:08.417 153 15420.42 508.92 57444.82 88888.00 2003-06-02 09:13:09.417 153 15420.81 507.55 57444.70 88888.00 2003-06-02 09:13:10.417 153 15421.33 508.17 57444.70 88888.00 2003-06-02 09:13:11.417 153 15422.11 508.67 57444.57 88888.00 2003-06-02 09:13:12.417 153 15422.24 509.04 57444.33 88888.00 2003-06-02 09:13:13.417 153 15423.15 507.43 57443.59 88888.00 2003-06-02 09:13:14.417 153 15423.28 507.18 57443.96 88888.00 2003-06-02 09:13:15.417 153 15424.19 506.93 57443.71 88888.00 2003-06-02 09:13:16.417 153 15424.84 506.44 57443.23 88888.00 2003-06-02 09:13:17.417 153 15424.97 506.07 57443.35 88888.00 2003-06-02 09:13:18.417 153 15425.10 506.19 57443.59 88888.00 2003-06-02 09:13:19.417 153 15425.62 505.32 57443.23 88888.00 2003-06-02 09:13:20.417 153 15426.40 505.20 57443.11 88888.00 2003-06-02 09:13:21.417 153 15426.14 505.20 57442.25 88888.00 2003-06-02 09:13:22.417 153 15426.66 504.21 57441.88 88888.00 2003-06-02 09:13:23.417 153 15426.27 503.84 57441.76 88888.00 2003-06-02 09:13:24.417 153 15426.53 503.34 57441.52 88888.00 2003-06-02 09:13:25.417 153 15426.53 502.60 57441.64 88888.00 2003-06-02 09:13:26.417 153 15426.79 503.47 57441.52 88888.00 2003-06-02 09:13:27.417 153 15426.40 502.85 57440.66 88888.00 2003-06-02 09:13:28.417 153 15426.92 503.22 57440.41 88888.00 2003-06-02 09:13:29.417 153 15426.92 503.09 57440.41 88888.00 2003-06-02 09:13:30.417 153 15427.05 502.72 57439.93 88888.00 2003-06-02 09:13:31.417 153 15427.31 502.47 57439.80 88888.00 2003-06-02 09:13:32.417 153 15427.18 501.98 57438.70 88888.00 2003-06-02 09:13:33.417 153 15426.79 502.23 57438.70 88888.00 2003-06-02 09:13:34.417 153 15426.92 501.86 57437.97 88888.00 2003-06-02 09:13:35.417 153 15427.31 501.61 57438.09 88888.00 2003-06-02 09:13:36.417 153 15426.79 501.61 57437.24 88888.00 2003-06-02 09:13:37.417 153 15426.14 501.98 57437.48 88888.00 2003-06-02 09:13:38.417 153 15426.53 502.35 57436.14 88888.00 2003-06-02 09:13:39.417 153 15426.40 502.10 57436.26 88888.00 2003-06-02 09:13:40.417 153 15426.66 502.35 57436.14 88888.00 2003-06-02 09:13:41.417 153 15427.44 502.47 57435.65 88888.00 2003-06-02 09:13:42.417 153 15427.57 502.60 57435.16 88888.00 2003-06-02 09:13:43.417 153 15427.31 502.72 57435.04 88888.00 2003-06-02 09:13:44.417 153 15427.44 503.22 57434.18 88888.00 2003-06-02 09:13:45.417 153 15427.44 502.60 57434.30 88888.00 2003-06-02 09:13:46.417 153 15427.57 503.09 57433.57 88888.00 2003-06-02 09:13:47.417 153 15426.79 503.47 57432.84 88888.00 2003-06-02 09:13:48.417 153 15426.66 503.96 57432.59 88888.00 2003-06-02 09:13:49.417 153 15427.05 503.96 57432.22 88888.00 2003-06-02 09:13:50.417 153 15427.18 504.83 57431.86 88888.00 2003-06-02 09:13:51.417 153 15426.14 503.59 57431.49 88888.00 2003-06-02 09:13:52.417 153 15426.53 503.22 57430.27 88888.00 2003-06-02 09:13:53.417 153 15426.14 502.72 57430.02 88888.00 2003-06-02 09:13:54.417 153 15427.31 503.47 57429.90 88888.00 2003-06-02 09:13:55.417 153 15426.79 502.60 57429.29 88888.00 2003-06-02 09:13:56.417 153 15426.79 502.60 57427.82 88888.00 2003-06-02 09:13:57.417 153 15426.14 502.10 57427.95 88888.00 2003-06-02 09:13:58.417 153 15426.79 502.35 57428.19 88888.00 2003-06-02 09:13:59.417 153 15426.79 500.99 57427.09 88888.00 2003-06-02 09:14:00.417 153 15426.79 500.74 57426.72 88888.00 2003-06-02 09:14:01.417 153 15426.92 499.75 57425.62 88888.00 2003-06-02 09:14:02.417 153 15427.70 499.38 57425.01 88888.00 2003-06-02 09:14:03.417 153 15428.22 498.88 57424.28 88888.00 2003-06-02 09:14:04.417 153 15429.00 498.39 57423.79 88888.00 2003-06-02 09:14:05.417 153 15429.51 498.02 57422.93 88888.00 2003-06-02 09:14:06.417 153 15430.42 497.52 57421.34 88888.00 2003-06-02 09:14:07.417 153 15431.33 497.15 57420.61 88888.00 2003-06-02 09:14:09.417 153 15432.89 496.16 57419.51 88888.00 2003-06-02 09:14:10.417 153 15433.54 495.91 57418.29 88888.00 2003-06-02 09:14:11.417 153 15435.36 495.66 57416.45 88888.00 2003-06-02 09:14:12.417 153 15435.36 494.92 57415.96 88888.00 2003-06-02 09:14:13.417 153 15437.18 495.04 57415.84 88888.00 2003-06-02 09:14:14.417 153 15438.87 495.79 57414.13 88888.00 2003-06-02 09:14:15.417 153 15439.65 495.29 57413.88 88888.00 2003-06-02 09:14:16.417 153 15441.34 495.29 57412.42 88888.00 2003-06-02 09:14:17.417 153 15441.47 495.79 57411.80 88888.00 2003-06-02 09:14:18.417 153 15442.38 495.79 57411.44 88888.00 2003-06-02 09:14:19.417 153 15443.42 496.28 57409.85 88888.00 2003-06-02 09:14:20.417 153 15444.46 496.41 57409.73 88888.00 2003-06-02 09:14:21.417 153 15445.11 495.54 57408.87 88888.00 2003-06-02 09:14:22.417 153 15445.76 496.16 57408.75 88888.00 2003-06-02 09:14:23.417 153 15447.19 495.54 57408.02 88888.00 2003-06-02 09:14:24.417 153 15447.06 494.67 57408.87 88888.00 2003-06-02 09:14:25.417 153 15448.22 495.29 57407.28 88888.00 2003-06-02 09:14:26.417 153 15449.13 495.79 57407.65 88888.00 2003-06-02 09:14:27.417 153 15449.00 495.91 57407.04 88888.00 2003-06-02 09:14:28.417 153 15449.91 496.03 57406.43 88888.00 2003-06-02 09:14:29.417 153 15451.08 495.91 57406.79 88888.00 2003-06-02 09:14:30.417 153 15452.38 495.66 57405.94 88888.00 2003-06-02 09:14:31.417 153 15453.16 495.54 57406.79 88888.00 2003-06-02 09:14:32.417 153 15453.42 495.66 57406.43 88888.00 2003-06-02 09:14:33.417 153 15453.68 496.03 57406.30 88888.00 2003-06-02 09:14:34.417 153 15454.59 495.42 57405.81 88888.00 2003-06-02 09:14:35.417 153 15454.98 495.66 57406.18 88888.00 2003-06-02 09:14:36.417 153 15456.02 495.04 57405.81 88888.00 2003-06-02 09:14:37.417 153 15455.37 494.92 57406.18 88888.00 2003-06-02 09:14:38.417 153 15455.76 494.67 57406.18 88888.00 2003-06-02 09:14:39.417 153 15455.89 494.18 57406.91 88888.00 2003-06-02 09:14:40.417 153 15456.15 494.18 57406.18 88888.00 2003-06-02 09:14:41.417 153 15456.28 493.81 57407.28 88888.00 2003-06-02 09:14:42.417 153 15456.28 492.69 57407.16 88888.00 2003-06-02 09:14:43.417 153 15457.06 492.20 57406.79 88888.00 2003-06-02 09:14:44.417 153 15457.32 492.44 57408.02 88888.00 2003-06-02 09:14:45.417 153 15457.32 491.95 57408.02 88888.00 2003-06-02 09:14:46.417 153 15457.84 492.44 57408.50 88888.00 2003-06-02 09:14:47.417 153 15458.23 492.69 57408.62 88888.00 2003-06-02 09:14:48.417 153 15458.23 491.95 57408.99 88888.00 2003-06-02 09:14:49.417 153 15458.49 492.81 57409.24 88888.00 2003-06-02 09:14:50.417 153 15458.36 492.44 57409.73 88888.00 2003-06-02 09:14:51.417 153 15459.27 491.95 57410.70 88888.00 2003-06-02 09:14:52.417 153 15459.27 492.44 57410.34 88888.00 2003-06-02 09:14:53.417 153 15460.05 491.82 57411.20 88888.00 2003-06-02 09:14:54.417 153 15459.01 491.82 57411.56 88888.00 2003-06-02 09:14:55.417 153 15458.75 491.08 57412.05 88888.00 2003-06-02 09:14:56.417 153 15459.40 491.08 57412.79 88888.00 2003-06-02 09:14:57.417 153 15459.14 491.45 57413.52 88888.00 2003-06-02 09:14:58.417 153 15458.75 491.82 57413.39 88888.00 2003-06-02 09:14:59.417 153 15459.92 490.71 57414.13 88888.00 2003-06-02 09:15:00.417 153 15459.66 491.45 57413.88 88888.00 2003-06-02 09:15:01.417 153 15459.14 491.82 57414.86 88888.00 2003-06-02 09:15:02.417 153 15460.44 491.70 57414.86 88888.00 2003-06-02 09:15:03.417 153 15460.05 493.06 57415.23 88888.00 2003-06-02 09:15:04.417 153 15460.57 492.69 57414.50 88888.00 2003-06-02 09:15:05.417 153 15460.57 493.31 57415.96 88888.00 2003-06-02 09:15:06.417 153 15460.70 494.05 57415.96 88888.00 2003-06-02 09:15:07.417 153 15461.09 493.31 57415.59 88888.00 2003-06-02 09:15:08.417 153 15460.31 493.43 57416.57 88888.00 2003-06-02 09:15:09.417 153 15460.96 493.56 57416.94 88888.00 2003-06-02 09:15:10.417 153 15461.74 494.42 57417.18 88888.00 2003-06-02 09:15:11.417 153 15460.70 494.30 57417.18 88888.00 2003-06-02 09:15:12.417 153 15461.74 494.67 57417.18 88888.00 2003-06-02 09:15:13.417 153 15461.74 495.42 57418.04 88888.00 2003-06-02 09:15:14.417 153 15461.35 495.91 57418.04 88888.00 2003-06-02 09:15:15.417 153 15461.87 495.91 57417.92 88888.00 2003-06-02 09:15:16.417 153 15461.48 496.41 57418.65 88888.00 2003-06-02 09:15:17.417 153 15461.74 496.41 57419.02 88888.00 2003-06-02 09:15:18.417 153 15461.87 495.66 57419.02 88888.00 2003-06-02 09:15:19.417 153 15462.39 497.52 57419.14 88888.00 2003-06-02 09:15:20.417 153 15462.39 497.15 57419.39 88888.00 2003-06-02 09:15:21.417 153 15462.26 496.16 57418.90 88888.00 2003-06-02 09:15:22.417 153 15462.65 496.53 57419.75 88888.00 2003-06-02 09:15:23.417 153 15462.52 496.53 57419.14 88888.00 2003-06-02 09:15:24.417 153 15462.78 497.03 57419.75 88888.00 2003-06-02 09:15:25.417 153 15462.65 496.65 57420.48 88888.00 2003-06-02 09:15:26.417 153 15462.39 497.27 57420.24 88888.00 2003-06-02 09:15:27.417 153 15463.43 496.65 57420.73 88888.00 2003-06-02 09:15:28.417 153 15464.08 496.90 57421.22 88888.00 2003-06-02 09:15:29.417 153 15463.82 496.41 57420.73 88888.00 2003-06-02 09:15:30.417 153 15464.34 496.28 57420.98 88888.00 2003-06-02 09:15:31.417 153 15464.34 496.28 57421.71 88888.00 2003-06-02 09:15:32.417 153 15464.86 496.16 57422.07 88888.00 2003-06-02 09:15:33.417 153 15466.67 496.90 57421.95 88888.00 2003-06-02 09:15:34.417 153 15466.02 496.28 57422.32 88888.00 2003-06-02 09:15:35.417 153 15466.67 496.41 57421.59 88888.00 2003-06-02 09:15:36.417 153 15467.45 497.77 57422.32 88888.00 2003-06-02 09:15:37.417 153 15467.19 497.15 57422.69 88888.00 2003-06-02 09:15:38.417 153 15468.49 497.77 57422.44 88888.00 2003-06-02 09:15:39.417 153 15468.75 497.52 57422.57 88888.00 2003-06-02 09:15:40.417 153 15468.62 498.02 57423.42 88888.00 2003-06-02 09:15:41.417 153 15468.75 497.27 57424.03 88888.00 2003-06-02 09:15:42.417 153 15468.88 497.89 57424.15 88888.00 2003-06-02 09:15:43.417 153 15468.75 498.39 57423.42 88888.00 2003-06-02 09:15:44.417 153 15469.66 498.51 57424.28 88888.00 2003-06-02 09:15:45.417 153 15469.79 498.76 57425.01 88888.00 2003-06-02 09:15:46.417 153 15469.79 499.75 57424.64 88888.00 2003-06-02 09:15:47.417 153 15470.57 500.00 57425.38 88888.00 2003-06-02 09:15:48.417 153 15470.57 500.37 57425.01 88888.00 2003-06-02 09:15:49.417 153 15470.83 500.12 57425.50 88888.00 2003-06-02 09:15:50.417 153 15470.05 500.74 57426.36 88888.00 2003-06-02 09:15:51.417 153 15470.05 499.87 57426.36 88888.00 2003-06-02 09:15:52.417 153 15470.31 500.74 57426.96 88888.00 2003-06-02 09:15:53.417 153 15469.66 500.86 57426.60 88888.00 2003-06-02 09:15:54.417 153 15470.05 500.99 57427.58 88888.00 2003-06-02 09:15:55.417 153 15469.14 500.37 57428.07 88888.00 2003-06-02 09:15:56.417 153 15469.40 500.37 57427.82 88888.00 2003-06-02 09:15:57.417 153 15468.10 500.49 57428.55 88888.00 2003-06-02 09:15:58.417 153 15468.36 500.49 57429.29 88888.00 2003-06-02 09:15:59.417 153 15468.36 500.74 57429.04 88888.00 2003-06-02 09:16:00.417 153 15468.10 500.74 57429.66 88888.00 2003-06-02 09:16:01.417 153 15468.10 500.86 57429.54 88888.00 2003-06-02 09:16:02.417 153 15467.19 499.75 57430.39 88888.00 2003-06-02 09:16:03.417 153 15467.06 499.38 57430.51 88888.00 2003-06-02 09:16:04.417 153 15466.54 498.39 57430.76 88888.00 2003-06-02 09:16:05.417 153 15466.02 497.89 57430.76 88888.00 2003-06-02 09:16:06.417 153 15465.89 497.64 57430.76 88888.00 2003-06-02 09:16:07.417 153 15465.76 497.27 57431.49 88888.00 2003-06-02 09:16:08.417 153 15466.15 496.78 57431.25 88888.00 2003-06-02 09:16:09.417 153 15467.19 497.27 57432.47 88888.00 2003-06-02 09:16:10.417 153 15466.93 495.91 57432.84 88888.00 2003-06-02 09:16:11.417 153 15466.54 496.41 57432.84 88888.00 2003-06-02 09:16:12.417 153 15466.80 496.65 57432.59 88888.00 2003-06-02 09:16:13.417 153 15466.93 496.16 57433.08 88888.00 2003-06-02 09:16:14.416 153 15466.54 496.03 57434.06 88888.00 2003-06-02 09:16:15.416 153 15466.42 496.03 57434.18 88888.00 2003-06-02 09:16:16.416 153 15466.29 495.17 57434.43 88888.00 2003-06-02 09:16:17.416 153 15466.67 496.53 57435.40 88888.00 2003-06-02 09:16:18.416 153 15466.02 496.03 57435.28 88888.00 2003-06-02 09:16:19.416 153 15467.06 496.65 57436.26 88888.00 2003-06-02 09:16:20.416 153 15466.67 497.15 57437.11 88888.00 2003-06-02 09:16:21.416 153 15466.54 497.03 57437.97 88888.00 2003-06-02 09:16:22.416 153 15465.76 497.40 57438.34 88888.00 2003-06-02 09:16:23.416 153 15467.45 498.39 57438.21 88888.00 2003-06-02 09:16:24.416 153 15466.67 499.13 57438.95 88888.00 2003-06-02 09:16:25.416 153 15467.45 499.13 57440.05 88888.00 2003-06-02 09:16:26.416 153 15466.80 500.62 57440.29 88888.00 2003-06-02 09:16:27.416 153 15466.80 500.62 57441.15 88888.00 2003-06-02 09:16:28.416 153 15466.80 501.36 57441.39 88888.00 2003-06-02 09:16:29.416 153 15466.54 502.60 57441.88 88888.00 2003-06-02 09:16:30.416 153 15466.15 504.08 57442.62 88888.00 2003-06-02 09:16:31.416 153 15466.54 504.46 57441.88 88888.00 2003-06-02 09:16:32.416 153 15465.38 506.07 57442.74 88888.00 2003-06-02 09:16:33.416 153 15465.63 507.18 57443.23 88888.00 2003-06-02 09:16:34.416 153 15464.34 508.54 57444.08 88888.00 2003-06-02 09:16:35.416 153 15463.82 509.91 57444.70 88888.00 2003-06-02 09:16:36.416 153 15462.13 512.26 57444.33 88888.00 2003-06-02 09:16:37.416 153 15461.35 513.25 57445.06 88888.00 2003-06-02 09:16:38.416 153 15459.92 515.11 57445.18 88888.00 2003-06-02 09:16:39.416 153 15459.14 516.47 57445.55 88888.00 2003-06-02 09:16:40.416 153 15458.36 517.59 57446.41 88888.00 2003-06-02 09:16:41.416 153 15458.23 518.20 57446.89 88888.00 2003-06-02 09:16:42.416 153 15457.19 519.44 57447.02 88888.00 2003-06-02 09:16:43.416 153 15457.06 521.30 57447.75 88888.00 2003-06-02 09:16:44.416 153 15455.50 523.28 57448.36 88888.00 2003-06-02 09:16:45.416 153 15453.29 523.41 57448.36 88888.00 2003-06-02 09:16:46.416 153 15452.12 523.78 57448.73 88888.00 2003-06-02 09:16:47.416 153 15450.56 523.16 57449.10 88888.00 2003-06-02 09:16:48.416 153 15448.74 524.27 57449.71 88888.00 2003-06-02 09:16:49.416 153 15448.09 525.14 57449.83 88888.00 2003-06-02 09:16:50.416 153 15446.93 525.51 57450.07 88888.00 2003-06-02 09:16:51.416 153 15446.28 525.51 57449.95 88888.00 2003-06-02 09:16:52.416 153 15445.63 526.38 57450.32 88888.00 2003-06-02 09:16:53.416 153 15444.98 526.13 57449.71 88888.00 2003-06-02 09:16:54.416 153 15444.07 527.00 57449.83 88888.00 2003-06-02 09:16:55.416 153 15442.90 527.37 57450.07 88888.00 2003-06-02 09:16:56.416 153 15443.81 527.74 57449.83 88888.00 2003-06-02 09:16:57.416 153 15444.72 528.11 57449.22 88888.00 2003-06-02 09:16:58.416 153 15443.68 528.48 57449.71 88888.00 2003-06-02 09:16:59.416 153 15443.42 528.98 57448.48 88888.00 2003-06-02 09:17:00.416 153 15442.64 528.61 57448.97 88888.00 2003-06-02 09:17:01.416 153 15441.34 529.35 57448.61 88888.00 2003-06-02 09:17:02.416 153 15442.12 529.48 57448.73 88888.00 2003-06-02 09:17:03.416 153 15441.99 528.86 57449.10 88888.00 2003-06-02 09:17:04.416 153 15442.77 530.09 57448.48 88888.00 2003-06-02 09:17:05.416 153 15443.29 531.46 57447.88 88888.00 2003-06-02 09:17:06.416 153 15441.99 532.08 57447.38 88888.00 2003-06-02 09:17:07.416 153 15440.69 532.45 57447.14 88888.00 2003-06-02 09:17:08.416 153 15440.43 533.56 57446.53 88888.00 2003-06-02 09:17:09.416 153 15440.17 533.31 57446.29 88888.00 2003-06-02 09:17:10.416 153 15438.61 534.31 57446.16 88888.00 2003-06-02 09:17:11.416 153 15438.61 535.17 57445.80 88888.00 2003-06-02 09:17:12.416 153 15438.61 535.67 57445.43 88888.00 2003-06-02 09:17:13.416 153 15438.74 536.66 57444.94 88888.00 2003-06-02 09:17:14.416 153 15439.13 537.77 57443.96 88888.00 2003-06-02 09:17:15.416 153 15439.39 539.38 57443.23 88888.00 2003-06-02 09:17:16.416 153 15440.95 540.37 57442.00 88888.00 2003-06-02 09:17:17.416 153 15441.73 540.62 57441.64 88888.00 2003-06-02 09:17:18.416 153 15443.16 541.98 57441.39 88888.00 2003-06-02 09:17:19.416 153 15443.94 544.34 57440.05 88888.00 2003-06-02 09:17:20.416 153 15446.02 545.45 57439.44 88888.00 2003-06-02 09:17:21.416 153 15446.80 547.06 57438.09 88888.00 2003-06-02 09:17:22.416 153 15448.61 548.30 57436.75 88888.00 2003-06-02 09:17:23.416 153 15450.69 549.91 57437.11 88888.00 2003-06-02 09:17:24.416 153 15452.64 551.27 57435.89 88888.00 2003-06-02 09:17:25.416 153 15454.46 551.64 57434.91 88888.00 2003-06-02 09:17:26.416 153 15456.67 554.00 57433.57 88888.00 2003-06-02 09:17:27.416 153 15458.49 553.38 57433.93 88888.00 2003-06-02 09:17:28.416 153 15459.27 554.12 57433.08 88888.00 2003-06-02 09:17:29.416 153 15460.05 554.37 57432.22 88888.00 2003-06-02 09:17:30.416 153 15460.96 555.24 57430.88 88888.00 2003-06-02 09:17:31.416 153 15462.52 554.87 57431.12 88888.00 2003-06-02 09:17:32.416 153 15463.56 555.86 57429.17 88888.00 2003-06-02 09:17:33.416 153 15463.56 554.87 57427.58 88888.00 2003-06-02 09:17:34.416 153 15465.50 555.24 57427.33 88888.00 2003-06-02 09:17:35.416 153 15466.42 555.48 57426.23 88888.00 2003-06-02 09:17:36.416 153 15466.42 554.62 57425.50 88888.00 2003-06-02 09:17:37.416 153 15467.32 553.87 57424.77 88888.00 2003-06-02 09:17:38.416 153 15468.23 552.51 57424.52 88888.00 2003-06-02 09:17:39.416 153 15468.49 552.39 57423.91 88888.00 2003-06-02 09:17:40.416 153 15467.58 551.52 57422.07 88888.00 2003-06-02 09:17:41.416 153 15467.97 550.90 57421.46 88888.00 2003-06-02 09:17:42.416 153 15467.84 549.91 57421.34 88888.00 2003-06-02 09:17:43.416 153 15467.19 549.04 57420.24 88888.00 2003-06-02 09:17:44.416 153 15467.71 547.68 57419.51 88888.00 2003-06-02 09:17:45.416 153 15467.45 547.19 57418.77 88888.00 2003-06-02 09:17:46.416 153 15467.71 547.93 57417.31 88888.00 2003-06-02 09:17:47.416 153 15468.23 547.31 57416.21 88888.00 2003-06-02 09:17:48.416 153 15467.97 548.55 57414.74 88888.00 2003-06-02 09:17:49.416 153 15469.27 547.56 57414.98 88888.00 2003-06-02 09:17:50.416 153 15469.92 548.30 57413.15 88888.00 2003-06-02 09:17:51.416 153 15472.52 550.90 57412.29 88888.00 2003-06-02 09:17:52.416 153 15473.56 551.77 57411.44 88888.00 2003-06-02 09:17:53.416 153 15475.25 553.63 57409.85 88888.00 2003-06-02 09:17:54.416 153 15476.16 556.10 57409.85 88888.00 2003-06-02 09:17:55.416 153 15477.85 555.61 57409.24 88888.00 2003-06-02 09:17:56.416 153 15480.06 557.09 57408.99 88888.00 2003-06-02 09:17:57.416 153 15481.62 556.35 57408.75 88888.00 2003-06-02 09:17:58.416 153 15483.57 557.34 57408.02 88888.00 2003-06-02 09:17:59.416 153 15484.21 560.56 57407.53 88888.00 2003-06-02 09:18:00.416 153 15485.12 561.06 57406.55 88888.00 2003-06-02 09:18:01.416 153 15485.77 562.42 57406.30 88888.00 2003-06-02 09:18:02.416 153 15487.07 562.05 57405.69 88888.00 2003-06-02 09:18:03.416 153 15488.50 562.79 57404.71 88888.00 2003-06-02 09:18:04.416 153 15489.80 563.41 57404.23 88888.00 2003-06-02 09:18:05.416 153 15490.97 563.91 57403.37 88888.00 2003-06-02 09:18:06.416 153 15494.48 565.64 57402.64 88888.00 2003-06-02 09:18:07.416 153 15497.21 566.88 57401.66 88888.00 2003-06-02 09:18:08.416 153 15500.59 568.37 57401.41 88888.00 2003-06-02 09:18:09.416 153 15504.22 570.59 57400.19 88888.00 2003-06-02 09:18:10.416 153 15507.73 572.70 57399.21 88888.00 2003-06-02 09:18:11.416 153 15509.16 576.54 57398.60 88888.00 2003-06-02 09:18:12.416 153 15508.90 581.62 57398.11 88888.00 2003-06-02 09:18:13.416 153 15509.55 587.69 57397.13 88888.00 2003-06-02 09:18:14.416 153 15512.28 594.62 57395.91 88888.00 2003-06-02 09:18:15.416 153 15515.79 599.20 57395.30 88888.00 2003-06-02 09:18:16.416 153 15519.43 605.15 57394.20 88888.00 2003-06-02 09:18:17.416 153 15523.71 609.48 57392.73 88888.00 2003-06-02 09:18:18.416 153 15528.52 611.96 57390.65 88888.00 2003-06-02 09:18:19.416 153 15533.72 612.46 57388.57 88888.00 2003-06-02 09:18:20.416 153 15538.00 613.32 57387.96 88888.00 2003-06-02 09:18:21.416 153 15543.72 614.93 57385.15 88888.00 2003-06-02 09:18:22.416 153 15546.97 614.69 57384.66 88888.00 2003-06-02 09:18:23.416 153 15546.71 613.45 57383.80 88888.00 2003-06-02 09:18:24.416 153 15547.23 612.58 57382.95 88888.00 2003-06-02 09:18:25.416 153 15549.31 612.33 57382.34 88888.00 2003-06-02 09:18:26.416 153 15546.97 612.09 57380.02 88888.00 2003-06-02 09:18:27.416 153 15547.75 609.61 57379.53 88888.00 2003-06-02 09:18:28.416 153 15548.01 605.27 57378.30 88888.00 2003-06-02 09:18:29.416 153 15547.23 602.80 57377.82 88888.00 2003-06-02 09:18:30.416 153 15545.80 601.06 57377.20 88888.00 2003-06-02 09:18:31.416 153 15544.24 602.05 57376.23 88888.00 2003-06-02 09:18:32.416 153 15542.16 599.82 57375.98 88888.00 2003-06-02 09:18:33.416 153 15537.49 599.08 57376.11 88888.00 2003-06-02 09:18:34.416 153 15532.29 600.69 57374.39 88888.00 2003-06-02 09:18:35.416 153 15531.12 601.31 57375.12 88888.00 2003-06-02 09:18:36.416 153 15527.74 598.83 57374.76 88888.00 2003-06-02 09:18:37.416 153 15522.67 595.98 57374.88 88888.00 2003-06-02 09:18:38.416 153 15520.59 591.40 57373.29 88888.00 2003-06-02 09:18:39.416 153 15518.00 587.56 57373.41 88888.00 2003-06-02 09:18:40.416 153 15515.14 582.36 57372.19 88888.00 2003-06-02 09:18:41.416 153 15509.81 578.89 57372.07 88888.00 2003-06-02 09:18:42.416 153 15503.18 575.80 57370.60 88888.00 2003-06-02 09:18:43.416 153 15501.11 572.70 57369.75 88888.00 2003-06-02 09:18:44.416 153 15496.95 571.09 57368.16 88888.00 2003-06-02 09:18:45.416 153 15495.00 568.12 57366.45 88888.00 2003-06-02 09:18:46.416 153 15491.62 567.87 57365.46 88888.00 2003-06-02 09:18:47.416 153 15490.32 568.61 57363.27 88888.00 2003-06-02 09:18:48.416 153 15489.02 569.60 57362.29 88888.00 2003-06-02 09:18:49.416 153 15488.63 571.09 57359.84 88888.00 2003-06-02 09:18:50.416 153 15488.11 573.57 57358.62 88888.00 2003-06-02 09:18:51.416 153 15488.76 571.09 57356.42 88888.00 2003-06-02 09:18:52.416 153 15492.40 570.72 57355.07 88888.00 2003-06-02 09:18:53.416 153 15494.22 570.47 57353.36 88888.00 2003-06-02 09:18:54.416 153 15495.78 569.73 57352.38 88888.00 2003-06-02 09:18:55.416 153 15499.81 568.61 57351.29 88888.00 2003-06-02 09:18:56.416 153 15503.70 573.20 57349.57 88888.00 2003-06-02 09:18:57.416 153 15504.09 573.81 57348.35 88888.00 2003-06-02 09:18:58.416 153 15505.91 572.95 57347.25 88888.00 2003-06-02 09:18:59.416 153 15505.65 573.94 57346.88 88888.00 2003-06-02 09:19:00.416 153 15504.87 575.55 57346.64 88888.00 2003-06-02 09:19:01.416 153 15504.87 576.79 57346.27 88888.00 2003-06-02 09:19:02.416 153 15507.60 576.91 57345.17 88888.00 2003-06-02 09:19:03.416 153 15509.16 577.65 57345.05 88888.00 2003-06-02 09:19:04.416 153 15508.38 577.90 57345.17 88888.00 2003-06-02 09:19:05.416 153 15507.21 577.53 57344.31 88888.00 2003-06-02 09:19:06.416 153 15509.55 576.42 57342.97 88888.00 2003-06-02 09:19:07.416 153 15510.07 574.81 57341.38 88888.00 2003-06-02 09:19:08.416 153 15510.07 575.80 57340.89 88888.00 2003-06-02 09:19:09.416 153 15509.55 577.65 57339.91 88888.00 2003-06-02 09:19:10.416 153 15508.51 581.99 57338.93 88888.00 2003-06-02 09:19:11.416 153 15507.73 582.86 57337.71 88888.00 2003-06-02 09:19:12.416 153 15509.94 584.59 57337.96 88888.00 2003-06-02 09:19:13.416 153 15511.89 586.94 57337.71 88888.00 2003-06-02 09:19:14.416 153 15514.75 590.41 57337.47 88888.00 2003-06-02 09:19:15.416 153 15513.71 594.62 57338.57 88888.00 2003-06-02 09:19:16.416 153 15515.27 596.98 57339.67 88888.00 2003-06-02 09:19:17.416 153 15517.09 599.95 57341.01 88888.00 2003-06-02 09:19:18.416 153 15518.00 601.31 57342.60 88888.00 2003-06-02 09:19:19.416 153 15518.65 599.82 57344.07 88888.00 2003-06-02 09:19:20.416 153 15520.98 598.34 57346.76 88888.00 2003-06-02 09:19:21.416 153 15522.02 598.21 57349.57 88888.00 2003-06-02 09:19:22.416 153 15522.02 598.96 57352.38 88888.00 2003-06-02 09:19:23.416 153 15522.28 600.81 57355.20 88888.00 2003-06-02 09:19:24.416 153 15522.67 601.06 57359.35 88888.00 2003-06-02 09:19:25.416 153 15523.71 600.32 57362.16 88888.00 2003-06-02 09:19:26.416 153 15525.53 599.82 57365.34 88888.00 2003-06-02 09:19:27.416 153 15526.05 598.46 57368.89 88888.00 2003-06-02 09:19:28.416 153 15525.92 595.74 57372.68 88888.00 2003-06-02 09:19:29.416 153 15526.05 594.00 57375.86 88888.00 2003-06-02 09:19:30.416 153 15522.93 590.04 57378.67 88888.00 2003-06-02 09:19:31.416 153 15524.62 586.82 57381.12 88888.00 2003-06-02 09:19:32.416 153 15524.75 583.60 57383.93 88888.00 2003-06-02 09:19:33.416 153 15525.66 580.50 57386.62 88888.00 2003-06-02 09:19:34.416 153 15525.27 576.17 57389.55 88888.00 2003-06-02 09:19:35.416 153 15527.74 571.96 57391.63 88888.00 2003-06-02 09:19:36.416 153 15530.99 567.37 57393.95 88888.00 2003-06-02 09:19:37.416 153 15533.33 564.15 57395.67 88888.00 2003-06-02 09:19:38.416 153 15534.89 559.94 57397.99 88888.00 2003-06-02 09:19:39.416 153 15537.36 554.87 57399.95 88888.00 2003-06-02 09:19:40.416 153 15540.08 549.54 57401.90 88888.00 2003-06-02 09:19:41.416 153 15541.51 546.69 57403.98 88888.00 2003-06-02 09:19:42.416 153 15541.90 542.98 57405.32 88888.00 2003-06-02 09:19:43.416 153 15540.86 541.61 57406.79 88888.00 2003-06-02 09:19:44.416 153 15539.95 537.53 57407.77 88888.00 2003-06-02 09:19:45.416 153 15537.23 536.41 57408.50 88888.00 2003-06-02 09:19:46.416 153 15535.15 534.55 57408.99 88888.00 2003-06-02 09:19:47.416 153 15532.94 531.46 57410.09 88888.00 2003-06-02 09:19:48.416 153 15528.78 531.46 57409.97 88888.00 2003-06-02 09:19:49.416 153 15527.48 529.97 57409.48 88888.00 2003-06-02 09:19:50.416 153 15525.27 527.62 57409.48 88888.00 2003-06-02 09:19:51.416 153 15522.28 527.00 57409.24 88888.00 2003-06-02 09:19:52.416 153 15520.46 523.90 57409.12 88888.00 2003-06-02 09:19:53.416 153 15520.33 519.94 57408.75 88888.00 2003-06-02 09:19:54.416 153 15517.74 518.95 57407.16 88888.00 2003-06-02 09:19:55.416 153 15515.27 517.21 57407.04 88888.00 2003-06-02 09:19:56.416 153 15515.79 514.49 57406.55 88888.00 2003-06-02 09:19:57.416 153 15515.27 512.14 57405.57 88888.00 2003-06-02 09:19:58.416 153 15513.19 509.53 57404.10 88888.00 2003-06-02 09:19:59.416 153 15509.55 507.68 57403.12 88888.00 2003-06-02 09:20:00.416 153 15507.86 507.31 57400.68 88888.00 2003-06-02 09:20:01.416 153 15508.12 505.82 57399.82 88888.00 2003-06-02 09:20:02.416 153 15507.47 502.85 57397.75 88888.00 2003-06-02 09:20:03.416 153 15506.17 500.25 57396.89 88888.00 2003-06-02 09:20:04.416 153 15505.00 499.75 57395.67 88888.00 2003-06-02 09:20:05.416 153 15504.74 500.12 57394.57 88888.00 2003-06-02 09:20:06.416 153 15503.96 499.87 57392.12 88888.00 2003-06-02 09:20:07.416 153 15503.83 499.25 57390.90 88888.00 2003-06-02 09:20:08.416 153 15503.31 498.88 57389.68 88888.00 2003-06-02 09:20:09.416 153 15503.44 498.51 57388.33 88888.00 2003-06-02 09:20:10.416 153 15503.05 499.87 57387.23 88888.00 2003-06-02 09:20:11.416 153 15504.87 500.00 57385.89 88888.00 2003-06-02 09:20:12.416 153 15504.87 500.25 57384.66 88888.00 2003-06-02 09:20:13.416 153 15505.26 500.37 57383.20 88888.00 2003-06-02 09:20:14.416 153 15504.61 500.86 57381.24 88888.00 2003-06-02 09:20:15.416 153 15504.09 501.48 57380.38 88888.00 2003-06-02 09:20:16.416 153 15503.70 502.35 57378.43 88888.00 2003-06-02 09:20:17.416 153 15501.24 502.35 57377.94 88888.00 2003-06-02 09:20:18.416 153 15499.03 503.71 57376.23 88888.00 2003-06-02 09:20:19.416 153 15495.52 505.70 57374.39 88888.00 2003-06-02 09:20:20.416 153 15492.53 508.67 57372.56 88888.00 2003-06-02 09:20:21.416 153 15488.76 510.65 57371.09 88888.00 2003-06-02 09:20:22.416 153 15483.44 513.87 57368.77 88888.00 2003-06-02 09:20:23.416 153 15479.93 518.95 57366.81 88888.00 2003-06-02 09:20:24.416 153 15478.11 524.89 57364.00 88888.00 2003-06-02 09:20:25.416 153 15476.68 529.48 57362.04 88888.00 2003-06-02 09:20:26.416 153 15473.82 534.43 57360.33 88888.00 2003-06-02 09:20:27.416 153 15471.48 536.78 57359.84 88888.00 2003-06-02 09:20:28.416 153 15472.00 544.59 57359.11 88888.00 2003-06-02 09:20:29.416 153 15471.22 549.17 57359.48 88888.00 2003-06-02 09:20:30.416 153 15472.39 552.76 57358.62 88888.00 2003-06-02 09:20:31.416 153 15473.82 555.73 57360.33 88888.00 2003-06-02 09:20:32.416 153 15476.03 559.20 57360.82 88888.00 2003-06-02 09:20:33.416 153 15477.33 561.06 57361.80 88888.00 2003-06-02 09:20:34.416 153 15477.20 557.96 57363.02 88888.00 2003-06-02 09:20:35.416 153 15478.89 555.48 57364.98 88888.00 2003-06-02 09:20:36.416 153 15484.08 554.49 57366.81 88888.00 2003-06-02 09:20:37.416 153 15486.29 555.36 57368.52 88888.00 2003-06-02 09:20:38.416 153 15487.20 551.77 57370.60 88888.00 2003-06-02 09:20:39.416 153 15489.15 546.57 57370.72 88888.00 2003-06-02 09:20:40.416 153 15490.06 542.36 57373.78 88888.00 2003-06-02 09:20:41.416 153 15491.49 538.76 57375.37 88888.00 2003-06-02 09:20:42.416 153 15494.22 535.30 57376.96 88888.00 2003-06-02 09:20:43.416 153 15495.65 532.57 57377.20 88888.00 2003-06-02 09:20:44.416 153 15498.25 529.85 57378.67 88888.00 2003-06-02 09:20:45.416 153 15499.16 526.87 57379.28 88888.00 2003-06-02 09:20:46.416 153 15499.94 522.66 57381.00 88888.00 2003-06-02 09:20:47.416 153 15500.98 519.07 57381.24 88888.00 2003-06-02 09:20:48.416 153 15501.37 516.84 57381.36 88888.00 2003-06-02 09:20:49.416 153 15500.07 512.51 57383.07 88888.00 2003-06-02 09:20:50.416 153 15498.51 510.03 57383.68 88888.00 2003-06-02 09:20:51.416 153 15495.91 508.42 57384.54 88888.00 2003-06-02 09:20:52.416 153 15493.57 508.92 57384.30 88888.00 2003-06-02 09:20:53.416 153 15492.92 509.29 57385.27 88888.00 2003-06-02 09:20:54.416 153 15490.97 507.43 57385.64 88888.00 2003-06-02 09:20:55.416 153 15487.46 505.45 57385.76 88888.00 2003-06-02 09:20:56.416 153 15485.51 504.33 57387.23 88888.00 2003-06-02 09:20:57.416 153 15482.53 503.84 57387.35 88888.00 2003-06-02 09:20:58.416 153 15477.59 502.72 57386.62 88888.00 2003-06-02 09:20:59.416 153 15473.30 504.08 57386.38 88888.00 2003-06-02 09:21:00.416 153 15470.57 505.20 57386.25 88888.00 2003-06-02 09:21:01.416 153 15468.36 505.94 57386.13 88888.00 2003-06-02 09:21:02.416 153 15465.63 507.06 57385.03 88888.00 2003-06-02 09:21:03.416 153 15464.60 506.31 57385.03 88888.00 2003-06-02 09:21:04.416 153 15460.83 505.70 57383.93 88888.00 2003-06-02 09:21:05.416 153 15456.15 503.09 57383.20 88888.00 2003-06-02 09:21:06.416 153 15452.90 502.97 57383.68 88888.00 2003-06-02 09:21:07.416 153 15447.06 501.98 57382.22 88888.00 2003-06-02 09:21:08.416 153 15442.64 502.97 57381.61 88888.00 2003-06-02 09:21:09.416 153 15439.91 502.85 57381.61 88888.00 2003-06-02 09:21:10.416 153 15436.01 502.35 57380.63 88888.00 2003-06-02 09:21:11.416 153 15435.36 503.34 57381.00 88888.00 2003-06-02 09:21:12.416 153 15434.71 500.25 57381.12 88888.00 2003-06-02 09:21:13.416 153 15432.63 498.02 57380.87 88888.00 2003-06-02 09:21:14.416 153 15428.74 497.03 57381.73 88888.00 2003-06-02 09:21:15.416 153 15426.14 497.52 57381.73 88888.00 2003-06-02 09:21:16.416 153 15426.66 497.03 57381.73 88888.00 2003-06-02 09:21:17.416 153 15425.49 496.03 57381.85 88888.00 2003-06-02 09:21:18.416 153 15423.15 496.16 57382.71 88888.00 2003-06-02 09:21:19.416 153 15420.94 493.93 57383.32 88888.00 2003-06-02 09:21:20.416 153 15420.03 490.58 57383.68 88888.00 2003-06-02 09:21:21.416 153 15419.12 488.85 57384.54 88888.00 2003-06-02 09:21:22.416 153 15419.38 486.37 57385.03 88888.00 2003-06-02 09:21:23.416 153 15417.30 485.38 57385.39 88888.00 2003-06-02 09:21:24.416 153 15413.66 488.23 57385.27 88888.00 2003-06-02 09:21:25.416 153 15412.10 488.85 57385.52 88888.00 2003-06-02 09:21:26.416 153 15412.10 488.60 57386.38 88888.00 2003-06-02 09:21:27.416 153 15410.16 486.87 57387.35 88888.00 2003-06-02 09:21:28.416 153 15407.43 484.02 57388.45 88888.00 2003-06-02 09:21:29.416 153 15407.30 480.92 57389.80 88888.00 2003-06-02 09:21:30.416 153 15408.99 480.80 57390.53 88888.00 2003-06-02 09:21:31.416 153 15410.68 480.80 57391.88 88888.00 2003-06-02 09:21:32.416 153 15411.71 479.56 57392.98 88888.00 2003-06-02 09:21:33.416 153 15411.71 478.08 57394.20 88888.00 2003-06-02 09:21:34.416 153 15412.10 477.08 57395.30 88888.00 2003-06-02 09:21:35.416 153 15411.07 475.85 57397.01 88888.00 2003-06-02 09:21:36.416 153 15412.49 474.98 57396.89 88888.00 2003-06-02 09:21:37.416 153 15413.79 474.36 57398.23 88888.00 2003-06-02 09:21:38.416 153 15417.04 473.99 57399.46 88888.00 2003-06-02 09:21:39.416 153 15419.25 473.62 57399.95 88888.00 2003-06-02 09:21:40.416 153 15420.68 471.51 57400.80 88888.00 2003-06-02 09:21:41.416 153 15421.07 471.39 57401.41 88888.00 2003-06-02 09:21:42.416 153 15422.63 468.66 57401.54 88888.00 2003-06-02 09:21:43.416 153 15423.67 468.17 57401.78 88888.00 2003-06-02 09:21:44.416 153 15424.32 468.29 57401.90 88888.00 2003-06-02 09:21:45.416 153 15426.01 467.18 57402.39 88888.00 2003-06-02 09:21:46.416 153 15428.61 466.56 57402.02 88888.00 2003-06-02 09:21:47.416 153 15431.46 466.43 57402.39 88888.00 2003-06-02 09:21:48.416 153 15432.24 467.42 57403.00 88888.00 2003-06-02 09:21:49.416 153 15434.84 468.17 57402.88 88888.00 2003-06-02 09:21:50.416 153 15436.27 469.16 57402.14 88888.00 2003-06-02 09:21:51.416 153 15437.83 468.79 57402.76 88888.00 2003-06-02 09:21:52.416 153 15437.83 468.04 57402.14 88888.00 2003-06-02 09:21:53.416 153 15438.74 466.31 57402.27 88888.00 2003-06-02 09:21:54.416 153 15438.87 463.58 57401.66 88888.00 2003-06-02 09:21:55.416 153 15437.70 460.86 57401.66 88888.00 2003-06-02 09:21:56.416 153 15437.83 458.01 57401.54 88888.00 2003-06-02 09:21:57.416 153 15437.96 456.03 57401.54 88888.00 2003-06-02 09:21:58.416 153 15438.74 453.68 57401.41 88888.00 2003-06-02 09:21:59.416 153 15439.52 452.31 57401.05 88888.00 2003-06-02 09:22:00.416 153 15441.21 450.83 57401.90 88888.00 2003-06-02 09:22:01.416 153 15444.46 447.36 57402.39 88888.00 2003-06-02 09:22:02.416 153 15447.06 446.12 57401.90 88888.00 2003-06-02 09:22:03.416 153 15449.91 445.50 57403.37 88888.00 2003-06-02 09:22:04.416 153 15454.46 442.53 57404.35 88888.00 2003-06-02 09:22:05.416 153 15458.75 441.17 57405.32 88888.00 2003-06-02 09:22:06.416 153 15462.13 437.20 57407.04 88888.00 2003-06-02 09:22:07.416 153 15465.89 433.24 57408.02 88888.00 2003-06-02 09:22:08.416 153 15471.35 427.54 57409.24 88888.00 2003-06-02 09:22:09.416 153 15477.33 422.59 57411.44 88888.00 2003-06-02 09:22:10.416 153 15484.60 416.40 57412.66 88888.00 2003-06-02 09:22:11.416 153 15491.10 409.83 57414.01 88888.00 2003-06-02 09:22:12.416 153 15496.82 404.26 57414.86 88888.00 2003-06-02 09:22:13.416 153 15503.57 402.03 57415.72 88888.00 2003-06-02 09:22:14.416 153 15508.38 401.66 57414.98 88888.00 2003-06-02 09:22:15.416 153 15512.15 400.91 57415.47 88888.00 2003-06-02 09:22:16.416 153 15513.32 396.46 57414.50 88888.00 2003-06-02 09:22:17.416 153 15515.40 395.71 57414.01 88888.00 2003-06-02 09:22:18.416 153 15515.40 396.83 57413.03 88888.00 2003-06-02 09:22:19.416 153 15517.48 397.82 57411.07 88888.00 2003-06-02 09:22:20.416 153 15518.13 396.21 57409.12 88888.00 2003-06-02 09:22:21.416 153 15520.85 393.48 57406.55 88888.00 2003-06-02 09:22:22.416 153 15524.49 393.24 57404.59 88888.00 2003-06-02 09:22:23.416 153 15525.79 394.85 57402.27 88888.00 2003-06-02 09:22:24.416 153 15527.22 396.70 57399.21 88888.00 2003-06-02 09:22:25.416 153 15526.96 396.46 57395.91 88888.00 2003-06-02 09:22:26.416 153 15528.78 398.31 57393.46 88888.00 2003-06-02 09:22:27.416 153 15531.25 398.07 57390.65 88888.00 2003-06-02 09:22:28.416 153 15530.99 398.93 57386.86 88888.00 2003-06-02 09:22:29.416 153 15531.64 399.80 57383.44 88888.00 2003-06-02 09:22:30.416 153 15532.29 400.30 57378.67 88888.00 2003-06-02 09:22:31.416 153 15532.68 401.29 57374.15 88888.00 2003-06-02 09:22:32.416 153 15530.86 400.91 57370.36 88888.00 2003-06-02 09:22:33.416 153 15528.91 401.16 57364.86 88888.00 2003-06-02 09:22:34.416 153 15528.13 400.30 57361.07 88888.00 2003-06-02 09:22:35.416 153 15526.96 402.28 57355.56 88888.00 2003-06-02 09:22:36.416 153 15525.14 404.63 57351.16 88888.00 2003-06-02 09:22:37.416 153 15523.71 407.11 57346.52 88888.00 2003-06-02 09:22:38.416 153 15520.85 409.09 57341.50 88888.00 2003-06-02 09:22:39.416 153 15520.72 413.55 57335.39 88888.00 2003-06-02 09:22:40.416 153 15518.78 419.49 57329.64 88888.00 2003-06-02 09:22:41.416 153 15512.54 424.69 57324.39 88888.00 2003-06-02 09:22:42.416 153 15503.83 431.01 57318.39 88888.00 2003-06-02 09:22:43.416 153 15499.16 437.70 57313.26 88888.00 2003-06-02 09:22:44.416 153 15496.56 446.25 57308.12 88888.00 2003-06-02 09:22:45.416 153 15489.54 452.56 57302.01 88888.00 2003-06-02 09:22:46.416 153 15486.94 459.37 57297.24 88888.00 2003-06-02 09:22:47.416 153 15484.34 465.19 57292.23 88888.00 2003-06-02 09:22:48.416 153 15486.29 470.77 57286.61 88888.00 2003-06-02 09:22:49.416 153 15486.94 473.99 57282.69 88888.00 2003-06-02 09:22:50.416 153 15483.96 477.33 57279.02 88888.00 2003-06-02 09:22:51.416 153 15481.49 482.53 57274.50 88888.00 2003-06-02 09:22:52.416 153 15481.23 485.26 57271.20 88888.00 2003-06-02 09:22:53.416 153 15480.45 488.48 57267.90 88888.00 2003-06-02 09:22:54.416 153 15481.36 490.71 57263.74 88888.00 2003-06-02 09:22:55.416 153 15480.06 494.18 57261.30 88888.00 2003-06-02 09:22:56.416 153 15480.45 497.52 57258.97 88888.00 2003-06-02 09:22:57.416 153 15481.36 500.00 57255.79 88888.00 2003-06-02 09:22:58.416 153 15482.14 500.74 57254.33 88888.00 2003-06-02 09:22:59.416 153 15483.18 500.62 57251.15 88888.00 2003-06-02 09:23:00.416 153 15483.18 501.36 57248.58 88888.00 2003-06-02 09:23:01.416 153 15483.18 500.74 57247.11 88888.00 2003-06-02 09:23:02.416 153 15484.73 500.37 57245.16 88888.00 2003-06-02 09:23:03.416 153 15484.86 500.74 57242.83 88888.00 2003-06-02 09:23:04.416 153 15486.16 501.86 57240.63 88888.00 2003-06-02 09:23:05.416 153 15486.16 502.10 57238.55 88888.00 2003-06-02 09:23:06.416 153 15487.20 503.96 57237.09 88888.00 2003-06-02 09:23:07.416 153 15487.72 504.33 57234.64 88888.00 2003-06-02 09:23:08.416 153 15488.63 506.07 57233.66 88888.00 2003-06-02 09:23:09.416 153 15489.67 506.56 57232.44 88888.00 2003-06-02 09:23:10.416 153 15489.80 507.55 57231.46 88888.00 2003-06-02 09:23:11.416 153 15489.80 509.04 57230.24 88888.00 2003-06-02 09:23:12.416 153 15489.54 510.03 57228.29 88888.00 2003-06-02 09:23:13.416 153 15489.28 511.39 57228.04 88888.00 2003-06-02 09:23:14.416 153 15489.41 512.63 57226.45 88888.00 2003-06-02 09:23:15.416 153 15489.02 512.51 57225.71 88888.00 2003-06-02 09:23:16.416 153 15487.98 512.26 57225.23 88888.00 2003-06-02 09:23:17.416 153 15486.55 512.26 57224.13 88888.00 2003-06-02 09:23:18.416 153 15486.94 511.27 57223.39 88888.00 2003-06-02 09:23:19.416 153 15486.55 510.28 57222.91 88888.00 2003-06-02 09:23:20.416 153 15485.12 507.92 57222.29 88888.00 2003-06-02 09:23:21.416 153 15483.31 506.07 57221.44 88888.00 2003-06-02 09:23:22.416 153 15482.27 504.70 57220.34 88888.00 2003-06-02 09:23:23.416 153 15481.62 503.22 57219.97 88888.00 2003-06-02 09:23:24.416 153 15481.36 500.86 57219.73 88888.00 2003-06-02 09:23:25.416 153 15480.06 499.38 57218.26 88888.00 2003-06-02 09:23:26.416 153 15479.80 497.15 57218.14 88888.00 2003-06-02 09:23:27.416 153 15479.15 495.42 57217.77 88888.00 2003-06-02 09:23:28.416 153 15478.24 492.94 57216.79 88888.00 2003-06-02 09:23:29.416 153 15475.77 491.82 57216.55 88888.00 2003-06-02 09:23:30.416 153 15475.90 489.59 57216.43 88888.00 2003-06-02 09:23:31.416 153 15474.73 487.36 57215.32 88888.00 2003-06-02 09:23:32.416 153 15472.78 485.63 57214.59 88888.00 2003-06-02 09:23:33.416 153 15470.18 483.53 57214.59 88888.00 2003-06-02 09:23:34.416 153 15469.01 481.92 57213.61 88888.00 2003-06-02 09:23:35.416 153 15467.06 480.68 57212.63 88888.00 2003-06-02 09:23:36.416 153 15466.15 478.94 57212.39 88888.00 2003-06-02 09:23:37.416 153 15465.12 478.45 57211.78 88888.00 2003-06-02 09:23:38.416 153 15463.82 477.46 57211.41 88888.00 2003-06-02 09:23:39.416 153 15462.26 475.97 57210.43 88888.00 2003-06-02 09:23:40.416 153 15461.09 474.61 57209.82 88888.00 2003-06-02 09:23:41.416 153 15459.66 473.25 57208.60 88888.00 2003-06-02 09:23:42.416 153 15458.36 472.50 57208.48 88888.00 2003-06-02 09:23:43.416 153 15457.06 471.51 57206.52 88888.00 2003-06-02 09:23:44.416 153 15455.63 470.40 57206.52 88888.00 2003-06-02 09:23:45.416 153 15454.33 469.53 57205.91 88888.00 2003-06-02 09:23:46.416 153 15453.16 468.79 57205.30 88888.00 2003-06-02 09:23:47.416 153 15450.95 468.79 57204.69 88888.00 2003-06-02 09:23:48.416 153 15449.26 468.79 57203.95 88888.00 2003-06-02 09:23:49.416 153 15447.58 467.55 57204.07 88888.00 2003-06-02 09:23:50.416 153 15446.41 468.54 57203.46 88888.00 2003-06-02 09:23:51.416 153 15444.20 467.92 57202.48 88888.00 2003-06-02 09:23:52.416 153 15443.16 467.92 57202.98 88888.00 2003-06-02 09:23:53.416 153 15441.60 468.42 57201.75 88888.00 2003-06-02 09:23:54.416 153 15439.78 466.93 57202.36 88888.00 2003-06-02 09:23:55.416 153 15439.00 466.80 57201.39 88888.00 2003-06-02 09:23:56.416 153 15437.96 465.94 57201.02 88888.00 2003-06-02 09:23:57.416 153 15436.27 466.06 57200.77 88888.00 2003-06-02 09:23:58.416 153 15436.40 465.69 57199.67 88888.00 2003-06-02 09:23:59.416 153 15434.71 465.94 57199.06 88888.00 2003-06-02 09:24:00.416 153 15433.02 465.19 57199.18 88888.00 2003-06-02 09:24:01.416 153 15431.20 465.94 57199.18 88888.00 2003-06-02 09:24:02.416 153 15430.55 465.44 57198.45 88888.00 2003-06-02 09:24:03.416 153 15429.12 465.44 57197.23 88888.00 2003-06-02 09:24:04.416 153 15427.70 465.44 57196.62 88888.00 2003-06-02 09:24:05.416 153 15427.44 465.57 57196.86 88888.00 2003-06-02 09:24:06.416 153 15424.97 465.81 57196.74 88888.00 2003-06-02 09:24:07.416 153 15424.32 465.81 57195.76 88888.00 2003-06-02 09:24:08.416 153 15422.76 466.19 57196.00 88888.00 2003-06-02 09:24:09.416 153 15422.63 465.69 57195.52 88888.00 2003-06-02 09:24:10.416 153 15421.20 465.32 57194.78 88888.00 2003-06-02 09:24:11.416 153 15420.81 464.45 57194.29 88888.00 2003-06-02 09:24:12.416 153 15419.64 463.83 57193.44 88888.00 2003-06-02 09:24:13.416 153 15419.12 462.35 57193.44 88888.00 2003-06-02 09:24:14.416 153 15417.95 462.47 57193.07 88888.00 2003-06-02 09:24:15.416 153 15417.69 461.97 57192.34 88888.00 2003-06-02 09:24:16.416 153 15417.30 461.85 57192.21 88888.00 2003-06-02 09:24:17.416 153 15415.87 460.49 57191.61 88888.00 2003-06-02 09:24:18.416 153 15415.35 460.86 57191.73 88888.00 2003-06-02 09:24:19.416 153 15414.05 460.12 57191.48 88888.00 2003-06-02 09:24:20.416 153 15413.14 460.12 57191.48 88888.00 2003-06-02 09:24:21.416 153 15411.97 459.75 57191.85 88888.00 2003-06-02 09:24:22.416 153 15411.97 459.99 57191.48 88888.00 2003-06-02 09:24:23.416 153 15411.33 460.12 57190.99 88888.00 2003-06-02 09:24:24.416 153 15410.03 459.25 57190.87 88888.00 2003-06-02 09:24:25.416 153 15409.25 460.12 57192.09 88888.00 2003-06-02 09:24:26.416 153 15408.08 459.50 57191.61 88888.00 2003-06-02 09:24:27.416 153 15407.17 459.99 57192.09 88888.00 2003-06-02 09:24:28.416 153 15405.35 460.12 57191.97 88888.00 2003-06-02 09:24:29.416 153 15404.83 460.74 57191.85 88888.00 2003-06-02 09:24:30.416 153 15403.66 460.86 57193.80 88888.00 2003-06-02 09:24:31.416 153 15401.97 461.85 57193.68 88888.00 2003-06-02 09:24:32.416 153 15401.45 462.72 57192.83 88888.00 2003-06-02 09:24:33.416 153 15400.67 463.58 57193.93 88888.00 2003-06-02 09:24:34.416 153 15399.76 463.71 57193.20 88888.00 2003-06-02 09:24:35.416 153 15398.98 465.44 57193.93 88888.00 2003-06-02 09:24:36.416 153 15398.85 466.68 57194.05 88888.00 2003-06-02 09:24:37.416 153 15398.85 467.42 57194.17 88888.00 2003-06-02 09:24:38.416 153 15398.85 468.79 57194.91 88888.00 2003-06-02 09:24:39.416 153 15398.59 469.90 57195.03 88888.00 2003-06-02 09:24:40.416 153 15397.03 471.14 57196.00 88888.00 2003-06-02 09:24:41.416 153 15396.77 473.62 57196.25 88888.00 2003-06-02 09:24:42.416 153 15395.86 474.11 57195.76 88888.00 2003-06-02 09:24:43.416 153 15395.60 476.47 57196.74 88888.00 2003-06-02 09:24:44.416 153 15395.34 478.20 57196.62 88888.00 2003-06-02 09:24:45.416 153 15394.69 479.56 57197.11 88888.00 2003-06-02 09:24:46.416 153 15393.39 480.55 57197.47 88888.00 2003-06-02 09:24:47.416 153 15392.75 481.42 57197.35 88888.00 2003-06-02 09:24:48.416 153 15392.10 482.41 57198.09 88888.00 2003-06-02 09:24:49.416 153 15391.97 483.90 57198.57 88888.00 2003-06-02 09:24:50.416 153 15390.02 484.14 57197.96 88888.00 2003-06-02 09:24:51.416 153 15389.76 484.64 57198.70 88888.00 2003-06-02 09:24:52.416 153 15389.11 484.14 57199.80 88888.00 2003-06-02 09:24:53.416 153 15388.46 485.14 57199.06 88888.00 2003-06-02 09:24:54.416 153 15388.07 484.52 57199.67 88888.00 2003-06-02 09:24:55.416 153 15386.64 484.89 57199.43 88888.00 2003-06-02 09:24:56.416 153 15386.25 484.27 57199.67 88888.00 2003-06-02 09:24:57.416 153 15384.82 484.39 57200.04 88888.00 2003-06-02 09:24:58.416 153 15384.30 482.78 57201.26 88888.00 2003-06-02 09:24:59.416 153 15383.26 481.54 57200.16 88888.00 2003-06-02 09:25:00.416 153 15382.74 480.92 57201.02 88888.00 2003-06-02 09:25:01.416 153 15381.44 480.43 57201.75 88888.00 2003-06-02 09:25:02.416 153 15381.18 480.43 57202.36 88888.00 2003-06-02 09:25:03.416 153 15381.96 479.07 57202.12 88888.00 2003-06-02 09:25:04.416 153 15380.53 478.57 57202.73 88888.00 2003-06-02 09:25:05.416 153 15381.57 477.95 57202.85 88888.00 2003-06-02 09:25:06.416 153 15381.18 477.21 57203.46 88888.00 2003-06-02 09:25:07.416 153 15382.48 476.84 57203.46 88888.00 2003-06-02 09:25:08.416 153 15382.61 478.57 57203.95 88888.00 2003-06-02 09:25:09.416 153 15383.26 477.95 57204.56 88888.00 2003-06-02 09:25:10.416 153 15384.95 477.21 57204.32 88888.00 2003-06-02 09:25:11.416 153 15385.86 477.83 57204.69 88888.00 2003-06-02 09:25:12.416 153 15386.12 478.08 57205.42 88888.00 2003-06-02 09:25:13.416 153 15386.64 478.20 57205.42 88888.00 2003-06-02 09:25:14.416 153 15387.16 478.08 57206.28 88888.00 2003-06-02 09:25:15.416 153 15387.42 478.32 57205.91 88888.00 2003-06-02 09:25:16.416 153 15387.42 478.45 57206.64 88888.00 2003-06-02 09:25:17.416 153 15386.64 478.57 57206.89 88888.00 2003-06-02 09:25:18.416 153 15386.64 478.69 57207.50 88888.00 2003-06-02 09:25:19.416 153 15385.60 478.94 57207.38 88888.00 2003-06-02 09:25:20.416 153 15384.95 478.32 57208.36 88888.00 2003-06-02 09:25:21.416 153 15384.56 478.94 57208.84 88888.00 2003-06-02 09:25:22.416 153 15384.04 478.82 57209.33 88888.00 2003-06-02 09:25:23.416 153 15383.00 478.57 57208.96 88888.00 2003-06-02 09:25:24.416 153 15382.48 478.20 57209.45 88888.00 2003-06-02 09:25:25.416 153 15381.31 478.32 57210.92 88888.00 2003-06-02 09:25:26.416 153 15381.31 477.58 57211.04 88888.00 2003-06-02 09:25:27.416 153 15380.53 478.08 57211.41 88888.00 2003-06-02 09:25:28.416 153 15379.88 477.33 57212.14 88888.00 2003-06-02 09:25:29.416 153 15378.84 476.71 57212.02 88888.00 2003-06-02 09:25:30.416 153 15377.28 476.09 57212.51 88888.00 2003-06-02 09:25:31.416 153 15375.85 474.98 57213.12 88888.00 2003-06-02 09:25:32.416 153 15375.59 473.74 57213.49 88888.00 2003-06-02 09:25:33.416 153 15375.72 472.13 57214.22 88888.00 2003-06-02 09:25:34.416 153 15374.56 471.14 57214.96 88888.00 2003-06-02 09:25:35.416 153 15373.00 470.03 57215.32 88888.00 2003-06-02 09:25:36.416 153 15372.61 468.91 57216.30 88888.00 2003-06-02 09:25:37.416 153 15371.83 467.92 57216.67 88888.00 2003-06-02 09:25:38.416 153 15371.96 466.31 57217.28 88888.00 2003-06-02 09:25:39.416 153 15371.44 464.33 57216.67 88888.00 2003-06-02 09:25:40.416 153 15371.18 463.09 57218.26 88888.00 2003-06-02 09:25:41.416 153 15370.01 462.47 57218.50 88888.00 2003-06-02 09:25:42.416 153 15370.14 461.36 57218.99 88888.00 2003-06-02 09:25:43.416 153 15370.66 461.23 57218.87 88888.00 2003-06-02 09:25:44.416 153 15370.40 460.74 57219.97 88888.00 2003-06-02 09:25:45.416 153 15370.14 460.36 57220.09 88888.00 2003-06-02 09:25:46.416 153 15369.36 461.23 57220.82 88888.00 2003-06-02 09:25:47.416 153 15369.49 461.11 57221.44 88888.00 2003-06-02 09:25:48.416 153 15370.27 460.36 57221.56 88888.00 2003-06-02 09:25:49.416 153 15370.79 460.24 57222.41 88888.00 2003-06-02 09:25:50.416 153 15371.31 459.50 57223.03 88888.00 2003-06-02 09:25:51.416 153 15371.96 460.98 57222.66 88888.00 2003-06-02 09:25:52.416 153 15372.74 460.86 57223.64 88888.00 2003-06-02 09:25:53.416 153 15373.39 461.73 57224.37 88888.00 2003-06-02 09:25:54.416 153 15374.43 462.22 57224.37 88888.00 2003-06-02 09:25:55.416 153 15374.82 463.46 57225.96 88888.00 2003-06-02 09:25:56.416 153 15374.69 463.34 57226.70 88888.00 2003-06-02 09:25:57.416 153 15375.46 465.57 57227.06 88888.00 2003-06-02 09:25:58.416 153 15375.98 466.43 57227.55 88888.00 2003-06-02 09:25:59.416 153 15375.98 466.68 57229.02 88888.00 2003-06-02 09:26:00.416 153 15376.76 469.03 57229.63 88888.00 2003-06-02 09:26:01.416 153 15377.41 468.54 57230.85 88888.00 2003-06-02 09:26:02.416 153 15377.15 468.91 57232.32 88888.00 2003-06-02 09:26:03.416 153 15377.28 469.78 57233.66 88888.00 2003-06-02 09:26:04.416 153 15377.41 469.90 57235.50 88888.00 2003-06-02 09:26:05.416 153 15377.54 469.16 57235.74 88888.00 2003-06-02 09:26:06.416 153 15377.02 469.78 57236.96 88888.00 2003-06-02 09:26:07.416 153 15377.02 470.40 57238.68 88888.00 2003-06-02 09:26:08.416 153 15377.15 469.65 57239.41 88888.00 2003-06-02 09:26:09.416 153 15378.32 469.16 57241.61 88888.00 2003-06-02 09:26:10.416 153 15378.32 468.91 57242.34 88888.00 2003-06-02 09:26:11.416 153 15378.19 468.42 57243.45 88888.00 2003-06-02 09:26:12.416 153 15378.71 468.54 57244.42 88888.00 2003-06-02 09:26:13.416 153 15379.23 467.80 57246.38 88888.00 2003-06-02 09:26:14.416 153 15380.14 468.66 57247.60 88888.00 2003-06-02 09:26:15.416 153 15379.62 468.54 57248.70 88888.00 2003-06-02 09:26:16.416 153 15378.97 469.90 57249.19 88888.00 2003-06-02 09:26:17.416 153 15379.10 472.25 57250.54 88888.00 2003-06-02 09:26:18.416 153 15378.45 472.38 57252.12 88888.00 2003-06-02 09:26:19.416 153 15378.71 472.75 57253.23 88888.00 2003-06-02 09:26:20.416 153 15377.67 473.12 57253.96 88888.00 2003-06-02 09:26:21.416 153 15376.89 473.99 57255.06 88888.00 2003-06-02 09:26:22.416 153 15377.41 473.86 57256.16 88888.00 2003-06-02 09:26:23.416 153 15378.06 473.62 57256.41 88888.00 2003-06-02 09:26:24.416 153 15377.28 473.12 57257.75 88888.00 2003-06-02 09:26:25.416 153 15376.76 472.50 57259.09 88888.00 2003-06-02 09:26:26.416 153 15377.54 471.64 57259.59 88888.00 2003-06-02 09:26:27.416 153 15376.24 471.02 57260.32 88888.00 2003-06-02 09:26:28.416 153 15377.02 471.14 57260.68 88888.00 2003-06-02 09:26:29.416 153 15375.98 470.40 57261.42 88888.00 2003-06-02 09:26:30.416 153 15375.85 469.53 57262.76 88888.00 2003-06-02 09:26:31.416 153 15375.08 468.91 57262.89 88888.00 2003-06-02 09:26:32.416 153 15376.11 468.66 57263.62 88888.00 2003-06-02 09:26:33.416 153 15376.11 467.55 57264.60 88888.00 2003-06-02 09:26:34.416 153 15374.82 466.06 57265.09 88888.00 2003-06-02 09:26:35.416 153 15373.65 465.94 57266.06 88888.00 2003-06-02 09:26:36.416 153 15373.13 465.07 57266.43 88888.00 2003-06-02 09:26:37.416 153 15372.09 465.69 57267.41 88888.00 2003-06-02 09:26:38.416 153 15371.18 466.43 57267.41 88888.00 2003-06-02 09:26:39.416 153 15370.79 468.42 57267.90 88888.00 2003-06-02 09:26:40.416 153 15369.49 469.53 57268.51 88888.00 2003-06-02 09:26:41.416 153 15368.58 471.76 57269.98 88888.00 2003-06-02 09:26:42.416 153 15367.02 473.99 57270.71 88888.00 2003-06-02 09:26:43.416 153 15366.37 475.35 57270.59 88888.00 2003-06-02 09:26:44.416 153 15366.50 476.96 57271.81 88888.00 2003-06-02 09:26:45.416 153 15366.11 479.19 57271.93 88888.00 2003-06-02 09:26:46.416 153 15365.72 480.31 57272.91 88888.00 2003-06-02 09:26:47.416 153 15365.07 481.67 57273.40 88888.00 2003-06-02 09:26:48.416 153 15365.72 483.03 57274.99 88888.00 2003-06-02 09:26:49.416 153 15365.85 483.77 57274.50 88888.00 2003-06-02 09:26:50.416 153 15365.72 483.90 57275.60 88888.00 2003-06-02 09:26:51.416 153 15365.72 483.90 57276.09 88888.00 2003-06-02 09:26:52.416 153 15366.89 484.02 57277.07 88888.00 2003-06-02 09:26:53.416 153 15366.50 482.91 57276.95 88888.00 2003-06-02 09:26:54.416 153 15366.24 482.04 57277.68 88888.00 2003-06-02 09:26:55.416 153 15367.02 481.05 57278.41 88888.00 2003-06-02 09:26:56.416 153 15366.50 479.81 57278.78 88888.00 2003-06-02 09:26:57.416 153 15367.02 479.31 57279.64 88888.00 2003-06-02 09:26:58.416 153 15366.63 478.32 57280.49 88888.00 2003-06-02 09:26:59.416 153 15367.67 476.96 57280.00 88888.00 2003-06-02 09:27:00.416 153 15367.93 476.59 57281.47 88888.00 2003-06-02 09:27:01.416 153 15367.80 475.47 57281.59 88888.00 2003-06-02 09:27:02.416 153 15367.93 475.60 57282.32 88888.00 2003-06-02 09:27:03.416 153 15369.10 475.35 57283.43 88888.00 2003-06-02 09:27:04.416 153 15368.58 475.85 57283.18 88888.00 2003-06-02 09:27:05.416 153 15367.15 477.46 57283.79 88888.00 2003-06-02 09:27:06.416 153 15367.28 479.44 57284.77 88888.00 2003-06-02 09:27:07.416 153 15366.63 479.81 57284.53 88888.00 2003-06-02 09:27:08.416 153 15366.76 480.31 57285.14 88888.00 2003-06-02 09:27:09.416 153 15366.76 482.78 57285.87 88888.00 2003-06-02 09:27:10.416 153 15365.72 483.28 57286.61 88888.00 2003-06-02 09:27:11.416 153 15365.20 484.52 57287.34 88888.00 2003-06-02 09:27:12.416 153 15364.03 485.88 57287.34 88888.00 2003-06-02 09:27:13.416 153 15365.07 487.74 57287.46 88888.00 2003-06-02 09:27:14.416 153 15364.68 489.22 57288.07 88888.00 2003-06-02 09:27:15.416 153 15364.16 491.58 57289.54 88888.00 2003-06-02 09:27:16.416 153 15363.77 493.31 57288.80 88888.00 2003-06-02 09:27:17.416 153 15363.25 494.55 57289.17 88888.00 2003-06-02 09:27:18.416 153 15363.51 496.78 57290.39 88888.00 2003-06-02 09:27:19.416 153 15363.38 498.64 57289.54 88888.00 2003-06-02 09:27:20.416 153 15362.47 500.00 57290.15 88888.00 2003-06-02 09:27:21.416 153 15362.73 502.97 57290.03 88888.00 2003-06-02 09:27:22.416 153 15361.82 503.84 57290.27 88888.00 2003-06-02 09:27:23.416 153 15361.95 505.20 57290.88 88888.00 2003-06-02 09:27:24.416 153 15361.69 506.07 57290.88 88888.00 2003-06-02 09:27:25.416 153 15361.04 506.19 57291.62 88888.00 2003-06-02 09:27:26.416 153 15360.52 506.69 57291.50 88888.00 2003-06-02 09:27:27.416 153 15359.74 506.07 57291.13 88888.00 2003-06-02 09:27:28.416 153 15359.61 506.44 57291.13 88888.00 2003-06-02 09:27:29.416 153 15359.35 506.07 57290.88 88888.00 2003-06-02 09:27:30.416 153 15358.44 506.93 57292.60 88888.00 2003-06-02 09:27:31.416 153 15358.31 507.06 57292.47 88888.00 2003-06-02 09:27:32.416 153 15357.27 507.92 57292.35 88888.00 2003-06-02 09:27:33.416 153 15355.98 508.67 57292.47 88888.00 2003-06-02 09:27:34.416 153 15355.59 509.41 57291.98 88888.00 2003-06-02 09:27:35.416 153 15355.33 510.40 57292.84 88888.00 2003-06-02 09:27:36.416 153 15354.81 510.15 57292.84 88888.00 2003-06-02 09:27:37.416 153 15354.55 510.65 57292.23 88888.00 2003-06-02 09:27:38.416 153 15354.55 511.39 57292.35 88888.00 2003-06-02 09:27:39.416 153 15355.07 511.76 57292.23 88888.00 2003-06-02 09:27:40.416 153 15355.07 511.64 57292.47 88888.00 2003-06-02 09:27:41.416 153 15354.94 510.65 57292.47 88888.00 2003-06-02 09:27:42.416 153 15356.11 510.15 57293.09 88888.00 2003-06-02 09:27:43.416 153 15356.75 510.65 57292.60 88888.00 2003-06-02 09:27:44.416 153 15356.75 509.41 57292.23 88888.00 2003-06-02 09:27:45.416 153 15357.67 509.16 57292.72 88888.00 2003-06-02 09:27:46.416 153 15357.14 508.92 57291.86 88888.00 2003-06-02 09:27:47.416 153 15357.27 508.67 57292.60 88888.00 2003-06-02 09:27:48.416 153 15357.01 508.67 57293.21 88888.00 2003-06-02 09:27:49.416 153 15357.14 507.92 57292.60 88888.00 2003-06-02 09:27:50.416 153 15355.98 507.55 57293.09 88888.00 2003-06-02 09:27:51.416 153 15354.81 506.69 57292.35 88888.00 2003-06-02 09:27:52.416 153 15355.07 506.19 57292.47 88888.00 2003-06-02 09:27:53.416 153 15354.94 506.19 57292.11 88888.00 2003-06-02 09:27:54.416 153 15354.42 504.70 57292.35 88888.00 2003-06-02 09:27:55.416 153 15354.42 503.34 57291.62 88888.00 2003-06-02 09:27:56.416 153 15354.29 502.10 57291.50 88888.00 2003-06-02 09:27:57.416 153 15353.77 499.63 57291.01 88888.00 2003-06-02 09:27:58.416 153 15354.16 499.50 57291.01 88888.00 2003-06-02 09:27:59.416 153 15354.16 498.64 57290.52 88888.00 2003-06-02 09:28:00.416 153 15354.68 497.03 57290.52 88888.00 2003-06-02 09:28:01.416 153 15354.68 496.03 57290.03 88888.00 2003-06-02 09:28:02.416 153 15356.11 495.79 57288.93 88888.00 2003-06-02 09:28:03.416 153 15355.85 494.80 57290.52 88888.00 2003-06-02 09:28:04.416 153 15356.11 493.81 57289.54 88888.00 2003-06-02 09:28:05.416 153 15356.75 492.94 57290.03 88888.00 2003-06-02 09:28:06.416 153 15356.37 491.82 57290.15 88888.00 2003-06-02 09:28:07.416 153 15357.40 490.71 57290.76 88888.00 2003-06-02 09:28:08.416 153 15357.92 489.84 57291.01 88888.00 2003-06-02 09:28:09.416 153 15358.31 488.36 57290.76 88888.00 2003-06-02 09:28:10.416 153 15358.57 488.23 57291.98 88888.00 2003-06-02 09:28:11.416 153 15359.22 488.11 57292.11 88888.00 2003-06-02 09:28:12.416 153 15358.70 487.74 57291.74 88888.00 2003-06-02 09:28:13.416 153 15359.35 487.74 57291.50 88888.00 2003-06-02 09:28:14.416 153 15359.48 487.74 57292.47 88888.00 2003-06-02 09:28:15.416 153 15359.74 488.23 57292.84 88888.00 2003-06-02 09:28:16.416 153 15360.13 487.98 57293.70 88888.00 2003-06-02 09:28:17.416 153 15360.91 487.61 57293.82 88888.00 2003-06-02 09:28:18.416 153 15360.91 487.49 57293.82 88888.00 2003-06-02 09:28:19.416 153 15361.82 487.24 57294.18 88888.00 2003-06-02 09:28:20.416 153 15361.04 488.36 57294.43 88888.00 2003-06-02 09:28:21.416 153 15361.17 488.48 57294.06 88888.00 2003-06-02 09:28:22.416 153 15360.39 488.36 57295.29 88888.00 2003-06-02 09:28:23.416 153 15360.26 488.85 57295.53 88888.00 2003-06-02 09:28:24.416 153 15362.47 488.73 57295.65 88888.00 2003-06-02 09:28:25.416 153 15360.91 488.73 57295.16 88888.00 2003-06-02 09:28:26.416 153 15360.39 488.73 57294.55 88888.00 2003-06-02 09:28:27.416 153 15360.52 488.36 57295.16 88888.00 2003-06-02 09:28:28.416 153 15359.35 489.35 57295.65 88888.00 2003-06-02 09:28:29.416 153 15359.35 489.47 57296.27 88888.00 2003-06-02 09:28:30.416 153 15359.09 489.84 57296.14 88888.00 2003-06-02 09:28:31.416 153 15358.05 490.58 57297.00 88888.00 2003-06-02 09:28:32.416 153 15357.40 490.58 57296.88 88888.00 2003-06-02 09:28:33.416 153 15357.67 490.71 57296.75 88888.00 2003-06-02 09:28:34.416 153 15357.53 490.96 57296.51 88888.00 2003-06-02 09:28:35.416 153 15357.67 491.70 57296.02 88888.00 2003-06-02 09:28:36.416 153 15357.53 491.95 57296.51 88888.00 2003-06-02 09:28:37.416 153 15358.18 492.07 57296.88 88888.00 2003-06-02 09:28:38.416 153 15358.44 492.20 57296.88 88888.00 2003-06-02 09:28:39.416 153 15357.79 491.58 57296.39 88888.00 2003-06-02 09:28:40.416 153 15358.70 490.96 57297.00 88888.00 2003-06-02 09:28:41.416 153 15359.22 491.20 57296.88 88888.00 2003-06-02 09:28:42.416 153 15358.57 491.70 57297.61 88888.00 2003-06-02 09:28:43.416 153 15358.57 491.08 57297.12 88888.00 2003-06-02 09:28:44.416 153 15359.35 491.33 57298.10 88888.00 2003-06-02 09:28:45.416 153 15360.00 492.20 57298.46 88888.00 2003-06-02 09:28:46.416 153 15360.78 491.58 57297.98 88888.00 2003-06-02 09:28:47.416 153 15360.78 492.07 57298.10 88888.00 2003-06-02 09:28:48.416 153 15360.91 492.69 57298.10 88888.00 2003-06-02 09:28:49.416 153 15361.82 492.44 57299.07 88888.00 2003-06-02 09:28:50.416 153 15362.73 492.94 57299.44 88888.00 2003-06-02 09:28:51.416 153 15363.38 493.43 57299.20 88888.00 2003-06-02 09:28:52.416 153 15363.90 492.69 57299.32 88888.00 2003-06-02 09:28:53.416 153 15363.38 494.18 57299.20 88888.00 2003-06-02 09:28:54.416 153 15363.51 493.56 57300.54 88888.00 2003-06-02 09:28:55.416 153 15363.25 494.18 57299.93 88888.00 2003-06-02 09:28:56.416 153 15362.47 494.30 57300.18 88888.00 2003-06-02 09:28:57.416 153 15363.12 494.55 57299.81 88888.00 2003-06-02 09:28:58.416 153 15361.82 495.79 57300.66 88888.00 2003-06-02 09:28:59.416 153 15361.95 496.41 57300.42 88888.00 2003-06-02 09:29:00.416 153 15362.08 496.16 57301.28 88888.00 2003-06-02 09:29:01.416 153 15361.69 496.41 57300.66 88888.00 2003-06-02 09:29:02.416 153 15363.25 494.30 57301.16 88888.00 2003-06-02 09:29:03.416 153 15364.03 493.81 57300.54 88888.00 2003-06-02 09:29:04.416 153 15364.55 492.81 57300.54 88888.00 2003-06-02 09:29:05.416 153 15364.81 492.07 57301.03 88888.00 2003-06-02 09:29:06.416 153 15365.33 491.70 57300.79 88888.00 2003-06-02 09:29:07.416 153 15366.63 490.96 57301.16 88888.00 2003-06-02 09:29:08.416 153 15367.15 490.71 57301.03 88888.00 2003-06-02 09:29:09.416 153 15367.15 491.58 57301.16 88888.00 2003-06-02 09:29:10.416 153 15368.45 492.44 57301.40 88888.00 2003-06-02 09:29:11.416 153 15368.71 492.94 57301.03 88888.00 2003-06-02 09:29:12.416 153 15368.84 494.18 57301.77 88888.00 2003-06-02 09:29:13.416 153 15369.49 493.68 57302.38 88888.00 2003-06-02 09:29:14.416 153 15370.27 493.43 57301.40 88888.00 2003-06-02 09:29:15.416 153 15370.53 493.56 57302.50 88888.00 2003-06-02 09:29:16.416 153 15370.53 492.81 57301.40 88888.00 2003-06-02 09:29:17.416 153 15370.27 492.69 57301.16 88888.00 2003-06-02 09:29:18.416 153 15370.66 492.07 57301.52 88888.00 2003-06-02 09:29:19.416 153 15370.01 492.07 57302.13 88888.00 2003-06-02 09:29:20.416 153 15370.66 492.81 57302.38 88888.00 2003-06-02 09:29:21.416 153 15371.31 492.81 57302.74 88888.00 2003-06-02 09:29:22.416 153 15370.66 492.57 57302.74 88888.00 2003-06-02 09:29:23.416 153 15371.05 494.05 57302.25 88888.00 2003-06-02 09:29:24.416 153 15370.01 494.30 57302.38 88888.00 2003-06-02 09:29:25.416 153 15368.97 494.67 57301.89 88888.00 2003-06-02 09:29:26.416 153 15368.58 493.93 57302.62 88888.00 2003-06-02 09:29:27.416 153 15366.11 494.55 57301.89 88888.00 2003-06-02 09:29:28.416 153 15365.72 495.17 57302.01 88888.00 2003-06-02 09:29:29.416 153 15365.72 495.42 57301.52 88888.00 2003-06-02 09:29:30.416 153 15364.81 495.91 57301.40 88888.00 2003-06-02 09:29:31.416 153 15364.55 495.42 57300.91 88888.00 2003-06-02 09:29:32.416 153 15364.68 495.29 57300.42 88888.00 2003-06-02 09:29:33.416 153 15363.51 494.30 57301.03 88888.00 2003-06-02 09:29:34.416 153 15363.12 495.42 57300.30 88888.00 2003-06-02 09:29:35.416 153 15362.86 495.17 57299.93 88888.00 2003-06-02 09:29:36.416 153 15362.47 494.67 57298.95 88888.00 2003-06-02 09:29:37.416 153 15362.21 494.92 57299.57 88888.00 2003-06-02 09:29:38.416 153 15361.30 496.03 57299.57 88888.00 2003-06-02 09:29:39.416 153 15361.30 496.16 57298.22 88888.00 2003-06-02 09:29:40.416 153 15361.56 496.53 57298.22 88888.00 2003-06-02 09:29:41.416 153 15361.69 497.64 57297.73 88888.00 2003-06-02 09:29:42.416 153 15361.69 498.39 57297.49 88888.00 2003-06-02 09:29:43.416 153 15362.08 499.13 57297.12 88888.00 2003-06-02 09:29:44.416 153 15361.82 499.25 57297.36 88888.00 2003-06-02 09:29:45.416 153 15360.78 499.38 57297.00 88888.00 2003-06-02 09:29:46.416 153 15360.91 500.25 57297.36 88888.00 2003-06-02 09:29:47.416 153 15359.74 500.86 57296.88 88888.00 2003-06-02 09:29:48.416 153 15359.35 500.99 57296.88 88888.00 2003-06-02 09:29:49.416 153 15359.22 500.86 57296.02 88888.00 2003-06-02 09:29:50.416 153 15359.09 499.87 57296.02 88888.00 2003-06-02 09:29:51.416 153 15359.48 499.50 57296.14 88888.00 2003-06-02 09:29:52.416 153 15358.83 498.64 57296.02 88888.00 2003-06-02 09:29:53.416 153 15358.70 497.89 57295.41 88888.00 2003-06-02 09:29:54.416 153 15359.74 496.53 57295.41 88888.00 2003-06-02 09:29:55.416 153 15359.61 494.55 57295.41 88888.00 2003-06-02 09:29:56.416 153 15359.35 494.42 57295.77 88888.00 2003-06-02 09:29:57.416 153 15358.83 494.30 57295.16 88888.00 2003-06-02 09:29:58.416 153 15357.79 493.93 57295.41 88888.00 2003-06-02 09:29:59.416 153 15358.44 494.18 57294.43 88888.00 2003-06-02 09:30:00.416 153 15358.44 492.81 57294.43 88888.00 2003-06-02 09:30:01.416 153 15358.57 492.20 57294.06 88888.00 2003-06-02 09:30:02.416 153 15359.09 491.33 57294.31 88888.00 2003-06-02 09:30:03.416 153 15358.31 491.45 57293.82 88888.00 2003-06-02 09:30:04.416 153 15358.57 490.58 57294.18 88888.00 2003-06-02 09:30:05.416 153 15358.70 489.47 57294.18 88888.00 2003-06-02 09:30:06.416 153 15359.09 488.23 57293.82 88888.00 2003-06-02 09:30:07.416 153 15359.22 487.24 57293.82 88888.00 2003-06-02 09:30:08.416 153 15358.18 487.24 57295.16 88888.00 2003-06-02 09:30:09.416 153 15356.62 485.88 57294.80 88888.00 2003-06-02 09:30:10.416 153 15356.37 485.38 57294.80 88888.00 2003-06-02 09:30:11.416 153 15355.20 482.78 57294.43 88888.00 2003-06-02 09:30:12.416 153 15354.29 482.78 57294.43 88888.00 2003-06-02 09:30:13.416 153 15353.77 482.04 57294.06 88888.00 2003-06-02 09:30:14.416 153 15353.77 481.54 57293.94 88888.00 2003-06-02 09:30:15.416 153 15353.51 481.05 57294.68 88888.00 2003-06-02 09:30:16.416 153 15353.77 479.56 57294.43 88888.00 2003-06-02 09:30:17.416 153 15353.77 478.08 57294.80 88888.00 2003-06-02 09:30:18.416 153 15353.51 476.34 57294.31 88888.00 2003-06-02 09:30:19.416 153 15352.47 476.09 57295.16 88888.00 2003-06-02 09:30:20.416 153 15352.60 474.73 57294.55 88888.00 2003-06-02 09:30:21.416 153 15352.47 472.38 57293.94 88888.00 2003-06-02 09:30:22.416 153 15350.78 471.14 57293.82 88888.00 2003-06-02 09:30:23.416 153 15350.65 469.41 57293.33 88888.00 2003-06-02 09:30:24.416 153 15349.61 467.80 57293.09 88888.00 2003-06-02 09:30:25.416 153 15349.35 467.18 57292.23 88888.00 2003-06-02 09:30:26.416 153 15348.96 466.56 57292.23 88888.00 2003-06-02 09:30:27.416 153 15348.18 465.07 57292.47 88888.00 2003-06-02 09:30:28.416 153 15348.05 463.21 57292.11 88888.00 2003-06-02 09:30:29.416 153 15347.53 460.98 57291.38 88888.00 2003-06-02 09:30:30.416 153 15346.88 458.51 57291.01 88888.00 2003-06-02 09:30:31.416 153 15347.27 457.39 57290.15 88888.00 2003-06-02 09:30:32.416 153 15347.27 454.79 57289.05 88888.00 2003-06-02 09:30:33.416 153 15347.53 453.43 57288.56 88888.00 2003-06-02 09:30:34.416 153 15347.14 451.45 57288.07 88888.00 2003-06-02 09:30:35.416 153 15347.79 449.84 57287.21 88888.00 2003-06-02 09:30:36.416 153 15347.40 447.61 57286.97 88888.00 2003-06-02 09:30:37.416 153 15347.14 445.87 57285.26 88888.00 2003-06-02 09:30:38.416 153 15347.14 444.76 57284.28 88888.00 2003-06-02 09:30:39.416 153 15345.97 443.64 57283.43 88888.00 2003-06-02 09:30:40.416 153 15346.62 443.03 57282.32 88888.00 2003-06-02 09:30:41.416 153 15346.36 442.78 57281.84 88888.00 2003-06-02 09:30:42.416 153 15345.71 442.16 57280.98 88888.00 2003-06-02 09:30:43.416 153 15345.71 441.17 57279.64 88888.00 2003-06-02 09:30:44.416 153 15346.10 440.67 57278.90 88888.00 2003-06-02 09:30:45.416 153 15345.45 439.06 57278.78 88888.00 2003-06-02 09:30:46.416 153 15345.71 438.32 57278.29 88888.00 2003-06-02 09:30:47.416 153 15345.19 437.70 57276.95 88888.00 2003-06-02 09:30:48.416 153 15345.45 437.58 57276.95 88888.00 2003-06-02 09:30:49.416 153 15346.10 436.71 57276.21 88888.00 2003-06-02 09:30:50.416 153 15346.62 435.72 57275.48 88888.00 2003-06-02 09:30:51.416 153 15346.23 435.72 57274.87 88888.00 2003-06-02 09:30:52.416 153 15347.53 434.85 57274.50 88888.00 2003-06-02 09:30:53.416 153 15347.01 434.85 57273.64 88888.00 2003-06-02 09:30:54.416 153 15347.92 433.74 57273.16 88888.00 2003-06-02 09:30:55.416 153 15347.53 433.49 57272.54 88888.00 2003-06-02 09:30:56.416 153 15347.79 433.49 57272.30 88888.00 2003-06-02 09:30:57.416 153 15347.27 432.37 57271.93 88888.00 2003-06-02 09:30:58.416 153 15347.92 431.38 57271.32 88888.00 2003-06-02 09:30:59.416 153 15347.53 431.01 57270.59 88888.00 2003-06-02 09:31:00.416 153 15347.40 430.14 57269.86 88888.00 2003-06-02 09:31:01.416 153 15347.40 430.76 57268.63 88888.00 2003-06-02 09:31:02.416 153 15348.05 429.90 57268.63 88888.00 2003-06-02 09:31:03.416 153 15347.27 429.03 57267.04 88888.00 2003-06-02 09:31:04.416 153 15346.36 429.15 57267.16 88888.00 2003-06-02 09:31:05.416 153 15345.97 428.29 57266.19 88888.00 2003-06-02 09:31:06.416 153 15344.67 427.79 57266.06 88888.00 2003-06-02 09:31:07.416 153 15343.63 427.67 57264.72 88888.00 2003-06-02 09:31:08.416 153 15342.85 426.80 57263.38 88888.00 2003-06-02 09:31:09.416 153 15341.68 426.68 57262.89 88888.00 2003-06-02 09:31:10.416 153 15339.86 426.92 57261.30 88888.00 2003-06-02 09:31:11.416 153 15340.25 426.43 57261.05 88888.00 2003-06-02 09:31:12.416 153 15339.34 426.55 57260.44 88888.00 2003-06-02 09:31:13.416 153 15339.73 425.56 57259.22 88888.00 2003-06-02 09:31:14.416 153 15339.99 425.81 57258.36 88888.00 2003-06-02 09:31:15.416 153 15339.99 425.44 57258.00 88888.00 2003-06-02 09:31:16.416 153 15339.47 425.81 57257.26 88888.00 2003-06-02 09:31:17.416 153 15337.92 426.80 57255.92 88888.00 2003-06-02 09:31:18.416 153 15337.79 426.92 57255.30 88888.00 2003-06-02 09:31:19.416 153 15337.92 426.92 57254.08 88888.00 2003-06-02 09:31:20.416 153 15337.40 427.42 57253.84 88888.00 2003-06-02 09:31:21.416 153 15337.40 427.17 57253.35 88888.00 2003-06-02 09:31:22.416 153 15337.14 427.42 57252.49 88888.00 2003-06-02 09:31:23.416 153 15336.88 427.54 57251.52 88888.00 2003-06-02 09:31:24.416 153 15337.40 427.54 57251.15 88888.00 2003-06-02 09:31:25.416 153 15336.75 427.54 57250.29 88888.00 2003-06-02 09:31:26.416 153 15336.75 427.54 57249.93 88888.00 2003-06-02 09:31:27.416 153 15335.84 426.80 57249.56 88888.00 2003-06-02 09:31:28.416 153 15335.19 427.30 57248.70 88888.00 2003-06-02 09:31:29.416 153 15334.80 427.05 57247.97 88888.00 2003-06-02 09:31:30.416 153 15334.15 427.42 57248.34 88888.00 2003-06-02 09:31:31.416 153 15334.41 426.55 57247.48 88888.00 2003-06-02 09:31:32.416 153 15333.63 425.81 57246.50 88888.00 2003-06-02 09:31:33.416 153 15333.37 426.06 57245.77 88888.00 2003-06-02 09:31:34.416 153 15332.20 426.68 57245.64 88888.00 2003-06-02 09:31:35.416 153 15331.42 425.31 57244.42 88888.00 2003-06-02 09:31:36.416 153 15331.42 425.93 57244.42 88888.00 2003-06-02 09:31:37.416 153 15329.99 425.81 57243.32 88888.00 2003-06-02 09:31:38.416 153 15329.21 425.31 57242.71 88888.00 2003-06-02 09:31:39.416 153 15327.65 425.07 57241.98 88888.00 2003-06-02 09:31:40.416 153 15326.74 425.93 57241.37 88888.00 2003-06-02 09:31:41.416 153 15324.92 426.43 57241.00 88888.00 2003-06-02 09:31:42.416 153 15323.36 426.30 57240.27 88888.00 2003-06-02 09:31:43.416 153 15322.19 425.69 57240.02 88888.00 2003-06-02 09:31:44.416 153 15320.38 425.19 57238.92 88888.00 2003-06-02 09:31:45.416 153 15318.43 423.33 57237.82 88888.00 2003-06-02 09:31:46.416 153 15317.00 422.84 57236.84 88888.00 2003-06-02 09:31:47.416 153 15316.22 421.72 57236.23 88888.00 2003-06-02 09:31:48.416 153 15314.40 421.47 57235.62 88888.00 2003-06-02 09:31:49.416 153 15312.45 421.35 57233.91 88888.00 2003-06-02 09:31:50.416 153 15310.63 421.10 57232.93 88888.00 2003-06-02 09:31:51.416 153 15309.98 421.72 57232.81 88888.00 2003-06-02 09:31:52.416 153 15306.99 421.10 57231.22 88888.00 2003-06-02 09:31:53.416 153 15305.30 422.09 57230.48 88888.00 2003-06-02 09:31:54.416 153 15303.35 422.59 57229.26 88888.00 2003-06-02 09:31:55.416 153 15301.15 422.22 57228.29 88888.00 2003-06-02 09:31:56.416 153 15299.98 421.72 57226.82 88888.00 2003-06-02 09:31:57.416 153 15298.68 421.47 57225.84 88888.00 2003-06-02 09:31:58.416 153 15297.38 421.10 57224.74 88888.00 2003-06-02 09:31:59.416 153 15296.47 420.98 57223.64 88888.00 2003-06-02 09:32:00.416 153 15295.43 420.36 57222.66 88888.00 2003-06-02 09:32:01.416 153 15293.74 419.00 57221.19 88888.00 2003-06-02 09:32:02.416 153 15293.35 418.50 57220.46 88888.00 2003-06-02 09:32:03.416 153 15293.61 418.01 57219.11 88888.00 2003-06-02 09:32:04.416 153 15291.40 417.14 57218.01 88888.00 2003-06-02 09:32:05.416 153 15291.40 417.39 57217.16 88888.00 2003-06-02 09:32:06.416 153 15289.19 416.52 57215.81 88888.00 2003-06-02 09:32:07.416 153 15288.28 415.65 57215.08 88888.00 2003-06-02 09:32:08.416 153 15288.02 415.16 57214.47 88888.00 2003-06-02 09:32:09.416 153 15286.85 415.03 57213.25 88888.00 2003-06-02 09:32:10.416 153 15284.38 414.91 57212.39 88888.00 2003-06-02 09:32:11.416 153 15284.51 414.41 57211.66 88888.00 2003-06-02 09:32:12.416 153 15282.70 415.41 57210.07 88888.00 2003-06-02 09:32:13.416 153 15281.53 415.28 57208.96 88888.00 2003-06-02 09:32:14.416 153 15280.75 414.41 57207.87 88888.00 2003-06-02 09:32:15.416 153 15280.10 414.66 57207.25 88888.00 2003-06-02 09:32:16.416 153 15279.06 414.29 57206.40 88888.00 2003-06-02 09:32:17.416 153 15278.02 414.41 57206.03 88888.00 2003-06-02 09:32:18.416 153 15276.98 414.54 57205.18 88888.00 2003-06-02 09:32:19.416 153 15276.07 415.53 57204.07 88888.00 2003-06-02 09:32:20.416 153 15275.68 415.65 57203.22 88888.00 2003-06-02 09:32:21.416 153 15274.38 416.40 57202.61 88888.00 2003-06-02 09:32:22.416 153 15273.73 416.77 57201.51 88888.00 2003-06-02 09:32:23.416 153 15272.17 416.27 57200.29 88888.00 2003-06-02 09:32:24.416 153 15271.39 416.64 57199.92 88888.00 2003-06-02 09:32:25.416 153 15271.00 417.14 57199.06 88888.00 2003-06-02 09:32:26.416 153 15271.26 416.89 57198.57 88888.00 2003-06-02 09:32:27.416 153 15270.74 417.76 57197.47 88888.00 2003-06-02 09:32:28.416 153 15269.57 418.01 57196.86 88888.00 2003-06-02 09:32:29.416 153 15268.66 418.13 57195.76 88888.00 2003-06-02 09:32:30.416 153 15267.88 417.88 57194.91 88888.00 2003-06-02 09:32:31.416 153 15266.33 417.88 57193.68 88888.00 2003-06-02 09:32:32.416 153 15264.77 418.38 57193.07 88888.00 2003-06-02 09:32:33.416 153 15262.69 418.75 57191.97 88888.00 2003-06-02 09:32:34.416 153 15262.04 419.62 57191.48 88888.00 2003-06-02 09:32:35.416 153 15260.48 420.48 57190.14 88888.00 2003-06-02 09:32:36.416 153 15259.83 420.36 57189.16 88888.00 2003-06-02 09:32:37.416 153 15259.31 421.47 57188.30 88888.00 2003-06-02 09:32:38.416 153 15257.88 421.72 57187.57 88888.00 2003-06-02 09:32:39.416 153 15257.23 422.71 57187.20 88888.00 2003-06-02 09:32:40.416 153 15255.67 422.71 57186.71 88888.00 2003-06-02 09:32:41.416 153 15255.28 422.96 57185.12 88888.00 2003-06-02 09:32:42.416 153 15254.11 423.58 57184.64 88888.00 2003-06-02 09:32:43.416 153 15253.59 424.20 57183.05 88888.00 2003-06-02 09:32:44.416 153 15252.68 424.82 57182.68 88888.00 2003-06-02 09:32:45.416 153 15251.25 425.19 57181.70 88888.00 2003-06-02 09:32:46.416 153 15250.21 425.69 57179.87 88888.00 2003-06-02 09:32:47.416 153 15248.00 426.92 57179.13 88888.00 2003-06-02 09:32:48.416 153 15247.75 427.42 57178.77 88888.00 2003-06-02 09:32:49.416 153 15246.58 428.16 57177.79 88888.00 2003-06-02 09:32:50.416 153 15245.28 429.03 57176.44 88888.00 2003-06-02 09:32:51.416 153 15243.59 429.90 57174.86 88888.00 2003-06-02 09:32:52.416 153 15243.07 430.27 57173.51 88888.00 2003-06-02 09:32:53.416 153 15241.90 431.14 57173.02 88888.00 2003-06-02 09:32:54.416 153 15240.34 432.50 57172.65 88888.00 2003-06-02 09:32:55.416 153 15238.91 433.36 57171.55 88888.00 2003-06-02 09:32:56.416 153 15237.74 434.23 57169.84 88888.00 2003-06-02 09:32:57.416 153 15235.27 435.97 57168.74 88888.00 2003-06-02 09:32:58.416 153 15234.10 437.70 57167.64 88888.00 2003-06-02 09:32:59.416 153 15233.58 438.07 57167.76 88888.00 2003-06-02 09:33:00.416 153 15232.67 438.94 57165.20 88888.00 2003-06-02 09:33:01.416 153 15232.54 439.68 57164.46 88888.00 2003-06-02 09:33:02.416 153 15230.85 440.92 57163.36 88888.00 2003-06-02 09:33:03.416 153 15229.69 441.29 57162.14 88888.00 2003-06-02 09:33:04.416 153 15228.91 442.28 57161.53 88888.00 2003-06-02 09:33:05.416 153 15228.26 443.15 57160.67 88888.00 2003-06-02 09:33:06.416 153 15227.35 444.64 57159.08 88888.00 2003-06-02 09:33:07.416 153 15226.57 446.12 57158.71 88888.00 2003-06-02 09:33:08.416 153 15226.57 447.24 57157.37 88888.00 2003-06-02 09:33:09.416 153 15226.05 449.47 57156.88 88888.00 2003-06-02 09:33:10.416 153 15226.05 449.84 57155.66 88888.00 2003-06-02 09:33:11.416 153 15226.18 450.33 57155.29 88888.00 2003-06-02 09:33:12.416 153 15226.05 450.58 57154.07 88888.00 2003-06-02 09:33:13.416 153 15227.09 452.19 57153.70 88888.00 2003-06-02 09:33:14.416 153 15227.22 451.32 57152.60 88888.00 2003-06-02 09:33:15.416 153 15226.96 452.19 57151.99 88888.00 2003-06-02 09:33:16.416 153 15226.96 452.81 57150.64 88888.00 2003-06-02 09:33:17.416 153 15226.31 453.68 57149.79 88888.00 2003-06-02 09:33:18.416 153 15228.13 453.92 57149.54 88888.00 2003-06-02 09:33:19.416 153 15227.61 454.54 57149.18 88888.00 2003-06-02 09:33:20.416 153 15226.70 455.53 57148.08 88888.00 2003-06-02 09:33:21.416 153 15226.31 457.39 57148.08 88888.00 2003-06-02 09:33:22.416 153 15226.05 459.13 57147.46 88888.00 2003-06-02 09:33:23.416 153 15225.53 459.62 57145.88 88888.00 2003-06-02 09:33:24.416 153 15225.53 460.61 57145.63 88888.00 2003-06-02 09:33:25.416 153 15225.27 461.23 57145.02 88888.00 2003-06-02 09:33:26.416 153 15225.53 462.84 57143.55 88888.00 2003-06-02 09:33:27.416 153 15225.14 464.08 57143.07 88888.00 2003-06-02 09:33:28.416 153 15224.36 464.82 57142.33 88888.00 2003-06-02 09:33:29.416 153 15225.14 464.82 57141.48 88888.00 2003-06-02 09:33:30.416 153 15226.18 466.19 57140.62 88888.00 2003-06-02 09:33:31.416 153 15227.74 466.68 57140.25 88888.00 2003-06-02 09:33:32.416 153 15228.00 467.30 57139.03 88888.00 2003-06-02 09:33:33.416 153 15228.26 468.91 57138.54 88888.00 2003-06-02 09:33:34.416 153 15228.39 469.28 57136.95 88888.00 2003-06-02 09:33:35.416 153 15228.65 470.52 57136.22 88888.00 2003-06-02 09:33:36.416 153 15228.78 471.39 57134.75 88888.00 2003-06-02 09:33:37.416 153 15228.65 472.50 57133.77 88888.00 2003-06-02 09:33:38.416 153 15229.04 471.64 57133.65 88888.00 2003-06-02 09:33:39.416 153 15229.04 472.25 57131.94 88888.00 2003-06-02 09:33:40.416 153 15228.65 471.51 57131.08 88888.00 2003-06-02 09:33:41.416 153 15227.35 471.76 57130.23 88888.00 2003-06-02 09:33:42.416 153 15226.57 473.86 57128.76 88888.00 2003-06-02 09:33:43.416 153 15225.40 473.49 57127.78 88888.00 2003-06-02 09:33:44.416 153 15223.84 473.86 57125.70 88888.00 2003-06-02 09:33:45.416 153 15223.06 474.24 57125.21 88888.00 2003-06-02 09:33:46.416 153 15222.28 474.11 57123.87 88888.00 2003-06-02 09:33:47.416 153 15222.28 475.10 57123.38 88888.00 2003-06-02 09:33:48.416 153 15220.85 476.59 57121.79 88888.00 2003-06-02 09:33:49.416 153 15220.85 478.08 57120.08 88888.00 2003-06-02 09:33:50.416 153 15221.24 479.69 57119.96 88888.00 2003-06-02 09:33:51.416 153 15220.72 480.92 57118.00 88888.00 2003-06-02 09:33:52.416 153 15219.68 482.78 57117.27 88888.00 2003-06-02 09:33:53.416 153 15218.64 484.02 57116.29 88888.00 2003-06-02 09:33:54.416 153 15217.60 485.14 57114.82 88888.00 2003-06-02 09:33:55.416 153 15216.56 486.75 57113.72 88888.00 2003-06-02 09:33:56.416 153 15216.82 487.61 57112.74 88888.00 2003-06-02 09:33:57.416 153 15216.43 488.11 57112.74 88888.00 2003-06-02 09:33:58.416 153 15218.25 488.11 57111.77 88888.00 2003-06-02 09:33:59.416 153 15218.38 488.85 57110.91 88888.00 2003-06-02 09:34:00.416 153 15219.29 488.73 57109.69 88888.00 2003-06-02 09:34:01.416 153 15218.77 489.35 57109.56 88888.00 2003-06-02 09:34:02.416 153 15218.77 489.35 57108.83 88888.00 2003-06-02 09:34:03.416 153 15217.34 490.96 57107.73 88888.00 2003-06-02 09:34:04.416 153 15217.99 491.33 57107.85 88888.00 2003-06-02 09:34:05.416 153 15217.73 492.20 57107.00 88888.00 2003-06-02 09:34:06.416 153 15217.08 493.06 57106.26 88888.00 2003-06-02 09:34:07.416 153 15217.34 493.19 57106.14 88888.00 2003-06-02 09:34:08.416 153 15218.51 494.18 57105.53 88888.00 2003-06-02 09:34:09.416 153 15219.42 493.81 57103.94 88888.00 2003-06-02 09:34:10.416 153 15220.20 493.68 57103.57 88888.00 2003-06-02 09:34:11.416 153 15220.46 493.81 57102.23 88888.00 2003-06-02 09:34:12.416 153 15219.55 494.80 57102.23 88888.00 2003-06-02 09:34:13.416 153 15220.07 495.29 57101.86 88888.00 2003-06-02 09:34:14.416 153 15219.03 495.91 57100.64 88888.00 2003-06-02 09:34:15.416 153 15218.38 495.79 57099.91 88888.00 2003-06-02 09:34:16.416 153 15218.90 497.64 57099.05 88888.00 2003-06-02 09:34:17.416 153 15220.20 497.64 57098.32 88888.00 2003-06-02 09:34:18.416 153 15220.46 498.51 57097.46 88888.00 2003-06-02 09:34:19.416 153 15222.28 499.01 57096.36 88888.00 2003-06-02 09:34:20.416 153 15223.19 498.64 57096.36 88888.00 2003-06-02 09:34:21.416 153 15223.06 500.25 57094.89 88888.00 2003-06-02 09:34:22.416 153 15223.19 501.73 57094.04 88888.00 2003-06-02 09:34:23.416 153 15224.49 501.36 57093.43 88888.00 2003-06-02 09:34:24.416 153 15226.31 502.10 57093.55 88888.00 2003-06-02 09:34:25.416 153 15227.09 502.47 57092.81 88888.00 2003-06-02 09:34:26.416 153 15228.78 503.96 57092.08 88888.00 2003-06-02 09:34:27.416 153 15229.17 503.71 57090.73 88888.00 2003-06-02 09:34:28.416 153 15229.69 503.59 57090.73 88888.00 2003-06-02 09:34:29.416 153 15229.56 503.47 57090.37 88888.00 2003-06-02 09:34:30.416 153 15229.95 502.85 57089.88 88888.00 2003-06-02 09:34:31.416 153 15230.72 502.60 57089.76 88888.00 2003-06-02 09:34:32.416 153 15231.76 501.48 57089.14 88888.00 2003-06-02 09:34:33.416 153 15231.11 501.24 57089.02 88888.00 2003-06-02 09:34:34.416 153 15231.76 501.98 57088.90 88888.00 2003-06-02 09:34:35.416 153 15231.89 501.98 57087.43 88888.00 2003-06-02 09:34:36.416 153 15234.49 502.85 57087.43 88888.00 2003-06-02 09:34:37.416 153 15234.75 503.22 57087.31 88888.00 2003-06-02 09:34:38.416 153 15235.27 504.33 57086.70 88888.00 2003-06-02 09:34:39.416 153 15235.53 504.95 57087.07 88888.00 2003-06-02 09:34:40.416 153 15235.92 505.08 57086.58 88888.00 2003-06-02 09:34:41.416 153 15236.31 505.08 57086.58 88888.00 2003-06-02 09:34:42.416 153 15235.79 506.69 57085.60 88888.00 2003-06-02 09:34:43.416 153 15235.40 507.18 57085.48 88888.00 2003-06-02 09:34:44.416 153 15233.97 508.17 57084.87 88888.00 2003-06-02 09:34:45.416 153 15232.80 508.42 57084.62 88888.00 2003-06-02 09:34:46.416 153 15230.72 509.78 57083.77 88888.00 2003-06-02 09:34:47.416 153 15229.04 511.14 57083.77 88888.00 2003-06-02 09:34:48.416 153 15227.09 511.64 57083.16 88888.00 2003-06-02 09:34:49.416 153 15226.31 511.76 57083.40 88888.00 2003-06-02 09:34:50.416 153 15227.09 511.02 57082.54 88888.00 2003-06-02 09:34:51.416 153 15226.31 511.02 57081.32 88888.00 2003-06-02 09:34:52.416 153 15226.83 510.65 57080.95 88888.00 2003-06-02 09:34:53.416 153 15226.05 510.53 57079.61 88888.00 2003-06-02 09:34:54.416 153 15225.27 511.64 57079.24 88888.00 2003-06-02 09:34:55.416 153 15225.01 512.38 57078.75 88888.00 2003-06-02 09:34:56.416 153 15224.36 512.51 57077.77 88888.00 2003-06-02 09:34:57.416 153 15223.97 512.63 57077.41 88888.00 2003-06-02 09:34:58.416 153 15222.80 513.25 57076.68 88888.00 2003-06-02 09:34:59.416 153 15221.50 513.37 57075.82 88888.00 2003-06-02 09:35:00.416 153 15220.72 513.50 57075.94 88888.00 2003-06-02 09:35:01.416 153 15219.29 513.99 57074.84 88888.00 2003-06-02 09:35:02.416 153 15218.51 513.50 57073.86 88888.00 2003-06-02 09:35:03.416 153 15217.86 513.62 57073.50 88888.00 2003-06-02 09:35:04.416 153 15217.08 513.62 57072.64 88888.00 2003-06-02 09:35:05.416 153 15216.04 514.49 57071.66 88888.00 2003-06-02 09:35:06.416 153 15215.78 515.11 57071.42 88888.00 2003-06-02 09:35:07.416 153 15216.56 514.49 57070.07 88888.00 2003-06-02 09:35:08.416 153 15217.73 514.98 57070.68 88888.00 2003-06-02 09:35:09.416 153 15218.51 514.36 57069.46 88888.00 2003-06-02 09:35:10.416 153 15219.03 515.23 57069.09 88888.00 2003-06-02 09:35:11.416 153 15219.42 514.61 57068.85 88888.00 2003-06-02 09:35:12.416 153 15218.77 514.74 57067.75 88888.00 2003-06-02 09:35:13.416 153 15219.68 514.74 57067.99 88888.00 2003-06-02 09:35:14.416 153 15220.33 516.22 57067.38 88888.00 2003-06-02 09:35:15.416 153 15220.20 517.21 57067.38 88888.00 2003-06-02 09:35:16.416 153 15219.42 517.83 57066.89 88888.00 2003-06-02 09:35:17.416 153 15219.29 517.83 57065.30 88888.00 2003-06-02 09:35:18.416 153 15218.64 518.95 57065.30 88888.00 2003-06-02 09:35:19.416 153 15218.25 519.69 57065.67 88888.00 2003-06-02 09:35:20.416 153 15217.99 520.19 57064.45 88888.00 2003-06-02 09:35:21.416 153 15216.82 521.92 57064.94 88888.00 2003-06-02 09:35:22.416 153 15216.56 521.80 57063.84 88888.00 2003-06-02 09:35:23.416 153 15216.17 522.91 57062.98 88888.00 2003-06-02 09:35:24.416 153 15216.69 523.16 57062.73 88888.00 2003-06-02 09:35:25.416 153 15216.17 523.53 57062.49 88888.00 2003-06-02 09:35:26.416 153 15217.08 524.03 57061.64 88888.00 2003-06-02 09:35:27.416 153 15216.04 524.15 57061.14 88888.00 2003-06-02 09:35:28.416 153 15217.21 524.27 57061.76 88888.00 2003-06-02 09:35:29.416 153 15217.73 524.15 57060.66 88888.00 2003-06-02 09:35:30.416 153 15217.34 524.64 57060.90 88888.00 2003-06-02 09:35:31.416 153 15216.69 525.14 57059.80 88888.00 2003-06-02 09:35:32.416 153 15216.69 525.51 57059.68 88888.00 2003-06-02 09:35:33.416 153 15216.30 525.26 57059.31 88888.00 2003-06-02 09:35:34.416 153 15215.39 526.13 57059.31 88888.00 2003-06-02 09:35:35.416 153 15214.35 525.88 57058.70 88888.00 2003-06-02 09:35:36.416 153 15214.48 526.75 57058.34 88888.00 2003-06-02 09:35:37.416 153 15213.44 526.87 57057.84 88888.00 2003-06-02 09:35:38.416 153 15214.48 527.12 57057.48 88888.00 2003-06-02 09:35:39.416 153 15214.87 527.37 57057.60 88888.00 2003-06-02 09:35:40.416 153 15214.87 528.86 57056.99 88888.00 2003-06-02 09:35:41.416 153 15215.91 530.22 57056.62 88888.00 2003-06-02 09:35:42.416 153 15215.52 530.22 57056.75 88888.00 2003-06-02 09:35:43.416 153 15215.65 531.58 57056.75 88888.00 2003-06-02 09:35:44.416 153 15215.39 531.21 57056.38 88888.00 2003-06-02 09:35:45.416 153 15215.52 530.84 57056.38 88888.00 2003-06-02 09:35:46.416 153 15214.48 531.09 57056.62 88888.00 2003-06-02 09:35:47.416 153 15215.00 531.46 57056.87 88888.00 2003-06-02 09:35:48.416 153 15213.18 530.84 57056.87 88888.00 2003-06-02 09:35:49.416 153 15212.14 531.83 57057.48 88888.00 2003-06-02 09:35:50.416 153 15211.75 532.70 57058.21 88888.00 2003-06-02 09:35:51.416 153 15210.98 532.82 57057.60 88888.00 2003-06-02 09:35:52.416 153 15211.62 534.55 57057.97 88888.00 2003-06-02 09:35:53.416 153 15212.14 534.92 57057.48 88888.00 2003-06-02 09:35:54.416 153 15211.88 536.04 57057.36 88888.00 2003-06-02 09:35:55.416 153 15211.37 535.67 57057.84 88888.00 2003-06-02 09:35:56.416 153 15210.72 535.67 57058.21 88888.00 2003-06-02 09:35:57.416 153 15210.98 535.79 57058.21 88888.00 2003-06-02 09:35:58.416 153 15210.85 536.29 57058.82 88888.00 2003-06-02 09:35:59.416 153 15209.81 536.66 57058.46 88888.00 2003-06-02 09:36:00.416 153 15210.07 536.53 57059.19 88888.00 2003-06-02 09:36:01.416 153 15208.90 536.41 57059.56 88888.00 2003-06-02 09:36:02.416 153 15208.64 536.29 57059.92 88888.00 2003-06-02 09:36:03.416 153 15208.25 535.30 57060.05 88888.00 2003-06-02 09:36:04.416 153 15207.60 535.54 57060.90 88888.00 2003-06-02 09:36:05.416 153 15208.25 535.05 57060.66 88888.00 2003-06-02 09:36:06.416 153 15208.51 534.68 57061.51 88888.00 2003-06-02 09:36:07.416 153 15208.90 533.31 57062.00 88888.00 2003-06-02 09:36:08.416 153 15208.64 532.82 57061.76 88888.00 2003-06-02 09:36:09.416 153 15209.29 532.94 57062.00 88888.00 2003-06-02 09:36:10.416 153 15208.38 533.31 57063.23 88888.00 2003-06-02 09:36:11.416 153 15208.51 533.69 57063.35 88888.00 2003-06-02 09:36:12.416 153 15207.99 534.06 57063.59 88888.00 2003-06-02 09:36:13.416 153 15207.73 534.43 57064.08 88888.00 2003-06-02 09:36:14.416 153 15206.69 534.43 57063.84 88888.00 2003-06-02 09:36:15.416 153 15207.60 534.18 57064.94 88888.00 2003-06-02 09:36:16.416 153 15205.91 533.56 57065.79 88888.00 2003-06-02 09:36:17.416 153 15205.65 534.68 57065.55 88888.00 2003-06-02 09:36:18.416 153 15205.65 535.17 57066.04 88888.00 2003-06-02 09:36:19.416 153 15205.26 535.42 57065.91 88888.00 2003-06-02 09:36:20.416 153 15204.22 536.04 57066.77 88888.00 2003-06-02 09:36:21.416 153 15203.70 535.54 57067.50 88888.00 2003-06-02 09:36:22.416 153 15202.53 535.42 57067.87 88888.00 2003-06-02 09:36:23.416 153 15201.10 535.79 57068.36 88888.00 2003-06-02 09:36:24.416 153 15199.80 535.54 57068.12 88888.00 2003-06-02 09:36:25.416 153 15198.24 536.16 57068.36 88888.00 2003-06-02 09:36:26.416 153 15196.55 536.41 57068.61 88888.00 2003-06-02 09:36:27.416 153 15195.77 536.66 57069.09 88888.00 2003-06-02 09:36:28.416 153 15194.60 537.90 57068.97 88888.00 2003-06-02 09:36:29.416 153 15194.08 536.91 57069.21 88888.00 2003-06-02 09:36:30.416 153 15192.92 538.14 57069.46 88888.00 2003-06-02 09:36:31.416 153 15191.75 538.89 57069.58 88888.00 2003-06-02 09:36:32.416 153 15191.36 539.38 57069.34 88888.00 2003-06-02 09:36:33.416 153 15192.01 539.51 57069.95 88888.00 2003-06-02 09:36:34.416 153 15191.36 540.13 57070.07 88888.00 2003-06-02 09:36:35.416 153 15192.01 540.37 57070.80 88888.00 2003-06-02 09:36:36.416 153 15192.27 540.37 57071.54 88888.00 2003-06-02 09:36:37.416 153 15192.40 540.87 57071.66 88888.00 2003-06-02 09:36:38.416 153 15193.44 541.36 57072.03 88888.00 2003-06-02 09:36:39.416 153 15193.96 541.74 57072.27 88888.00 2003-06-02 09:36:40.416 153 15194.08 541.86 57072.88 88888.00 2003-06-02 09:36:41.416 153 15194.34 542.23 57073.98 88888.00 2003-06-02 09:36:42.416 153 15194.99 543.47 57073.86 88888.00 2003-06-02 09:36:43.416 153 15195.51 542.73 57074.35 88888.00 2003-06-02 09:36:44.416 153 15194.47 543.47 57074.84 88888.00 2003-06-02 09:36:45.416 153 15194.21 543.72 57075.21 88888.00 2003-06-02 09:36:46.416 153 15195.12 544.46 57075.45 88888.00 2003-06-02 09:36:47.416 153 15194.73 544.59 57075.57 88888.00 2003-06-02 09:36:48.416 153 15194.34 545.70 57076.18 88888.00 2003-06-02 09:36:49.416 153 15194.60 547.43 57077.04 88888.00 2003-06-02 09:36:50.416 153 15193.70 548.30 57077.53 88888.00 2003-06-02 09:36:51.416 153 15193.30 549.04 57077.53 88888.00 2003-06-02 09:36:52.416 153 15193.70 550.90 57077.65 88888.00 2003-06-02 09:36:53.416 153 15192.79 551.64 57078.14 88888.00 2003-06-02 09:36:54.416 153 15191.62 552.51 57077.77 88888.00 2003-06-02 09:36:55.416 153 15191.88 553.38 57078.02 88888.00 2003-06-02 09:36:56.416 153 15191.10 554.12 57079.49 88888.00 2003-06-02 09:36:57.416 153 15190.97 555.24 57080.10 88888.00 2003-06-02 09:36:58.416 153 15191.62 555.98 57079.98 88888.00 2003-06-02 09:36:59.416 153 15192.01 556.23 57080.10 88888.00 2003-06-02 09:37:00.416 153 15192.40 556.23 57080.22 88888.00 2003-06-02 09:37:01.416 153 15192.79 557.59 57081.32 88888.00 2003-06-02 09:37:02.416 153 15193.57 557.22 57081.57 88888.00 2003-06-02 09:37:03.416 153 15193.96 557.34 57082.42 88888.00 2003-06-02 09:37:04.416 153 15194.60 557.09 57082.54 88888.00 2003-06-02 09:37:05.416 153 15195.51 556.97 57083.77 88888.00 2003-06-02 09:37:06.416 153 15195.64 557.47 57083.89 88888.00 2003-06-02 09:37:07.416 153 15195.77 557.84 57084.50 88888.00 2003-06-02 09:37:08.416 153 15195.77 558.46 57084.87 88888.00 2003-06-02 09:37:09.416 153 15195.51 559.45 57084.99 88888.00 2003-06-02 09:37:10.416 153 15195.38 559.32 57085.96 88888.00 2003-06-02 09:37:11.416 153 15195.12 560.19 57085.96 88888.00 2003-06-02 09:37:12.416 153 15195.12 559.57 57086.82 88888.00 2003-06-02 09:37:13.416 153 15194.34 560.07 57087.31 88888.00 2003-06-02 09:37:14.416 153 15195.12 559.57 57087.92 88888.00 2003-06-02 09:37:15.416 153 15195.25 559.08 57088.17 88888.00 2003-06-02 09:37:16.416 153 15195.51 560.44 57088.90 88888.00 2003-06-02 09:37:17.416 153 15196.29 559.70 57089.14 88888.00 2003-06-02 09:37:18.416 153 15195.12 560.07 57089.39 88888.00 2003-06-02 09:37:19.416 153 15195.25 559.45 57090.49 88888.00 2003-06-02 09:37:20.416 153 15194.73 559.94 57090.25 88888.00 2003-06-02 09:37:21.416 153 15193.96 560.19 57090.49 88888.00 2003-06-02 09:37:22.416 153 15193.96 560.44 57091.59 88888.00 2003-06-02 09:37:23.416 153 15193.96 561.18 57092.20 88888.00 2003-06-02 09:37:24.416 153 15192.79 561.06 57093.06 88888.00 2003-06-02 09:37:25.416 153 15192.53 561.80 57092.94 88888.00 2003-06-02 09:37:26.416 153 15191.88 562.79 57093.67 88888.00 2003-06-02 09:37:27.416 153 15191.49 563.29 57093.79 88888.00 2003-06-02 09:37:28.416 153 15191.75 564.77 57094.28 88888.00 2003-06-02 09:37:29.416 153 15190.58 564.90 57094.40 88888.00 2003-06-02 09:37:30.416 153 15189.67 565.39 57095.02 88888.00 2003-06-02 09:37:31.416 153 15189.15 565.89 57095.38 88888.00 2003-06-02 09:37:32.416 153 15188.37 565.52 57095.26 88888.00 2003-06-02 09:37:33.416 153 15187.59 566.51 57095.26 88888.00 2003-06-02 09:37:34.416 153 15186.29 566.51 57095.75 88888.00 2003-06-02 09:37:35.416 153 15184.86 566.76 57095.87 88888.00 2003-06-02 09:37:36.416 153 15184.60 567.37 57096.11 88888.00 2003-06-02 09:37:37.416 153 15183.56 568.61 57096.48 88888.00 2003-06-02 09:37:38.416 153 15182.13 567.62 57096.73 88888.00 2003-06-02 09:37:39.416 153 15181.48 568.98 57096.11 88888.00 2003-06-02 09:37:40.416 153 15180.44 568.12 57097.46 88888.00 2003-06-02 09:37:41.416 153 15179.40 569.11 57097.46 88888.00 2003-06-02 09:37:42.416 153 15177.84 568.61 57097.09 88888.00 2003-06-02 09:37:43.416 153 15178.36 568.49 57097.09 88888.00 2003-06-02 09:37:44.416 153 15176.80 568.37 57097.46 88888.00 2003-06-02 09:37:45.416 153 15176.41 568.12 57097.58 88888.00 2003-06-02 09:37:46.416 153 15175.76 567.50 57097.46 88888.00 2003-06-02 09:37:47.416 153 15174.99 566.63 57097.95 88888.00 2003-06-02 09:37:48.416 153 15174.34 567.37 57098.32 88888.00 2003-06-02 09:37:49.416 153 15173.17 566.76 57098.07 88888.00 2003-06-02 09:37:50.416 153 15172.52 567.13 57098.07 88888.00 2003-06-02 09:37:51.416 153 15172.13 567.00 57098.07 88888.00 2003-06-02 09:37:52.416 153 15171.09 566.14 57098.32 88888.00 2003-06-02 09:37:53.416 153 15170.44 567.37 57098.93 88888.00 2003-06-02 09:37:54.416 153 15170.18 567.37 57098.80 88888.00 2003-06-02 09:37:55.416 153 15168.75 566.76 57099.05 88888.00 2003-06-02 09:37:56.416 153 15167.84 567.75 57098.56 88888.00 2003-06-02 09:37:57.416 153 15168.88 567.13 57098.32 88888.00 2003-06-02 09:37:58.416 153 15167.71 565.89 57098.32 88888.00 2003-06-02 09:37:59.416 153 15166.54 566.01 57098.44 88888.00 2003-06-02 09:38:00.416 153 15165.63 565.89 57098.32 88888.00 2003-06-02 09:38:01.416 153 15165.11 566.26 57099.05 88888.00 2003-06-02 09:38:02.416 153 15164.46 565.64 57098.32 88888.00 2003-06-02 09:38:03.416 153 15162.25 566.63 57097.83 88888.00 2003-06-02 09:38:04.416 153 15161.73 566.38 57099.05 88888.00 2003-06-02 09:38:05.416 153 15160.95 568.12 57098.32 88888.00 2003-06-02 09:38:06.416 153 15159.52 567.99 57098.32 88888.00 2003-06-02 09:38:07.416 153 15159.00 569.11 57098.19 88888.00 2003-06-02 09:38:08.416 153 15157.19 569.36 57098.44 88888.00 2003-06-02 09:38:09.416 153 15155.24 570.10 57098.32 88888.00 2003-06-02 09:38:10.416 153 15153.55 570.35 57098.68 88888.00 2003-06-02 09:38:11.416 153 15152.77 571.09 57098.56 88888.00 2003-06-02 09:38:12.416 153 15152.25 571.96 57098.80 88888.00 2003-06-02 09:38:13.416 153 15150.17 571.46 57098.56 88888.00 2003-06-02 09:38:14.416 153 15149.39 572.20 57098.68 88888.00 2003-06-02 09:38:15.416 153 15148.35 572.33 57099.29 88888.00 2003-06-02 09:38:16.416 153 15148.22 572.82 57099.66 88888.00 2003-06-02 09:38:17.416 153 15146.66 572.95 57099.41 88888.00 2003-06-02 09:38:18.416 153 15145.75 574.06 57100.03 88888.00 2003-06-02 09:38:19.416 153 15145.10 574.31 57099.41 88888.00 2003-06-02 09:38:20.416 153 15146.14 574.31 57100.39 88888.00 2003-06-02 09:38:21.416 153 15144.97 574.93 57099.78 88888.00 2003-06-02 09:38:22.416 153 15144.19 575.18 57100.88 88888.00 2003-06-02 09:38:23.416 153 15143.67 575.80 57100.76 88888.00 2003-06-02 09:38:24.416 153 15143.28 577.53 57101.00 88888.00 2003-06-02 09:38:25.416 153 15143.67 577.65 57101.00 88888.00 2003-06-02 09:38:26.416 153 15142.50 577.03 57102.23 88888.00 2003-06-02 09:38:27.416 153 15141.98 576.91 57101.62 88888.00 2003-06-02 09:38:28.416 153 15141.98 578.03 57102.35 88888.00 2003-06-02 09:38:29.416 153 15140.42 578.77 57102.35 88888.00 2003-06-02 09:38:30.416 153 15140.29 579.51 57102.11 88888.00 2003-06-02 09:38:31.416 153 15139.38 580.01 57102.11 88888.00 2003-06-02 09:38:32.416 153 15139.25 581.49 57102.84 88888.00 2003-06-02 09:38:33.416 153 15138.74 581.62 57102.59 88888.00 2003-06-02 09:38:34.416 153 15137.18 581.74 57103.21 88888.00 2003-06-02 09:38:35.416 153 15136.01 583.23 57103.33 88888.00 2003-06-02 09:38:36.416 153 15135.10 584.47 57103.82 88888.00 2003-06-02 09:38:37.416 153 15134.32 585.58 57104.30 88888.00 2003-06-02 09:38:38.416 153 15134.58 585.33 57104.55 88888.00 2003-06-02 09:38:39.416 153 15134.97 585.83 57104.80 88888.00 2003-06-02 09:38:40.416 153 15134.71 586.82 57105.04 88888.00 2003-06-02 09:38:41.416 153 15134.58 587.93 57105.65 88888.00 2003-06-02 09:38:42.416 153 15134.19 588.80 57106.02 88888.00 2003-06-02 09:38:43.416 153 15134.58 590.04 57106.88 88888.00 2003-06-02 09:38:44.416 153 15134.84 591.40 57106.88 88888.00 2003-06-02 09:38:45.416 153 15134.84 592.89 57107.12 88888.00 2003-06-02 09:38:46.416 153 15135.49 593.88 57107.97 88888.00 2003-06-02 09:38:47.416 153 15134.71 594.37 57108.83 88888.00 2003-06-02 09:38:48.416 153 15134.97 594.37 57109.93 88888.00 2003-06-02 09:38:49.416 153 15135.23 594.75 57109.93 88888.00 2003-06-02 09:38:50.416 153 15134.06 595.12 57110.79 88888.00 2003-06-02 09:38:51.416 153 15134.32 594.50 57111.28 88888.00 2003-06-02 09:38:52.416 153 15134.06 593.76 57112.50 88888.00 2003-06-02 09:38:53.416 153 15133.41 593.26 57114.45 88888.00 2003-06-02 09:38:54.416 153 15133.80 594.00 57114.70 88888.00 2003-06-02 09:38:55.416 153 15133.54 594.13 57114.95 88888.00 2003-06-02 09:38:56.416 153 15132.50 594.99 57116.29 88888.00 2003-06-02 09:38:57.416 153 15132.63 595.98 57116.78 88888.00 2003-06-02 09:38:58.416 153 15132.11 597.35 57117.39 88888.00 2003-06-02 09:38:59.416 153 15132.24 597.59 57118.73 88888.00 2003-06-02 09:39:00.416 153 15132.11 598.59 57118.86 88888.00 2003-06-02 09:39:01.416 153 15131.85 600.07 57120.45 88888.00 2003-06-02 09:39:02.416 153 15130.81 601.06 57120.93 88888.00 2003-06-02 09:39:03.416 153 15130.81 602.18 57122.28 88888.00 2003-06-02 09:39:04.416 153 15131.20 602.67 57123.01 88888.00 2003-06-02 09:39:05.416 153 15131.46 603.42 57123.87 88888.00 2003-06-02 09:39:06.416 153 15131.20 603.66 57125.46 88888.00 2003-06-02 09:39:07.416 153 15130.29 604.41 57126.80 88888.00 2003-06-02 09:39:08.416 153 15130.42 604.90 57128.15 88888.00 2003-06-02 09:39:09.416 153 15130.68 605.52 57129.74 88888.00 2003-06-02 09:39:10.416 153 15130.68 605.65 57129.62 88888.00 2003-06-02 09:39:11.416 153 15129.90 606.26 57131.20 88888.00 2003-06-02 09:39:12.416 153 15130.81 607.50 57132.43 88888.00 2003-06-02 09:39:13.416 153 15130.81 607.38 57134.26 88888.00 2003-06-02 09:39:14.416 153 15130.55 607.63 57135.61 88888.00 2003-06-02 09:39:15.416 153 15130.42 609.36 57136.46 88888.00 2003-06-02 09:39:16.416 153 15129.38 610.48 57138.30 88888.00 2003-06-02 09:39:17.416 153 15129.90 611.59 57139.76 88888.00 2003-06-02 09:39:18.416 153 15129.38 611.84 57140.86 88888.00 2003-06-02 09:39:19.416 153 15130.03 613.20 57142.57 88888.00 2003-06-02 09:39:20.416 153 15128.99 614.31 57145.14 88888.00 2003-06-02 09:39:21.416 153 15130.42 614.31 57145.75 88888.00 2003-06-02 09:39:22.416 153 15131.07 615.06 57147.59 88888.00 2003-06-02 09:39:23.416 153 15133.41 615.80 57149.54 88888.00 2003-06-02 09:39:24.416 153 15134.19 616.42 57150.77 88888.00 2003-06-02 09:39:25.416 153 15134.84 618.28 57153.09 88888.00 2003-06-02 09:39:26.416 153 15135.49 619.02 57154.43 88888.00 2003-06-02 09:39:27.416 153 15136.92 619.27 57156.02 88888.00 2003-06-02 09:39:28.416 153 15137.70 620.01 57157.74 88888.00 2003-06-02 09:39:29.416 153 15138.09 620.76 57159.94 88888.00 2003-06-02 09:39:30.416 153 15138.87 621.13 57161.04 88888.00 2003-06-02 09:39:31.416 153 15138.87 621.99 57163.48 88888.00 2003-06-02 09:39:32.416 153 15138.61 623.11 57164.83 88888.00 2003-06-02 09:39:33.416 153 15139.64 624.22 57166.79 88888.00 2003-06-02 09:39:34.416 153 15140.68 623.85 57169.96 88888.00 2003-06-02 09:39:35.416 153 15140.81 624.97 57171.80 88888.00 2003-06-02 09:39:36.416 153 15141.59 624.97 57173.02 88888.00 2003-06-02 09:39:37.416 153 15142.50 626.33 57175.59 88888.00 2003-06-02 09:39:38.416 153 15143.02 626.45 57178.28 88888.00 2003-06-02 09:39:39.416 153 15145.10 626.20 57180.36 88888.00 2003-06-02 09:39:40.416 153 15147.05 625.83 57182.68 88888.00 2003-06-02 09:39:41.416 153 15147.44 627.07 57184.27 88888.00 2003-06-02 09:39:42.416 153 15147.96 627.20 57186.59 88888.00 2003-06-02 09:39:43.416 153 15149.26 627.94 57188.91 88888.00 2003-06-02 09:39:44.416 153 15151.34 627.81 57191.61 88888.00 2003-06-02 09:39:45.416 153 15152.25 628.06 57193.80 88888.00 2003-06-02 09:39:46.416 153 15153.42 629.05 57195.64 88888.00 2003-06-02 09:39:47.416 153 15154.46 630.29 57198.94 88888.00 2003-06-02 09:39:48.416 153 15155.76 630.66 57201.14 88888.00 2003-06-02 09:39:49.416 153 15157.45 630.66 57204.07 88888.00 2003-06-02 09:39:50.416 153 15158.09 631.78 57205.91 88888.00 2003-06-02 09:39:51.416 153 15159.52 632.15 57208.11 88888.00 2003-06-02 09:39:52.416 153 15160.82 632.77 57210.92 88888.00 2003-06-02 09:39:53.416 153 15161.73 631.90 57214.34 88888.00 2003-06-02 09:39:54.416 153 15163.55 631.28 57217.40 88888.00 2003-06-02 09:39:55.416 153 15165.24 628.93 57220.34 88888.00 2003-06-02 09:39:56.416 153 15167.32 626.82 57223.64 88888.00 2003-06-02 09:39:57.416 153 15169.01 625.71 57226.45 88888.00 2003-06-02 09:39:58.416 153 15171.09 623.48 57229.38 88888.00 2003-06-02 09:39:59.416 153 15171.48 622.12 57233.18 88888.00 2003-06-02 09:40:00.416 153 15171.09 622.37 57236.96 88888.00 2003-06-02 09:40:01.416 153 15171.61 621.50 57239.90 88888.00 2003-06-02 09:40:02.416 153 15171.74 620.38 57242.34 88888.00 2003-06-02 09:40:03.416 153 15173.56 619.52 57245.89 88888.00 2003-06-02 09:40:04.416 153 15174.34 617.41 57248.21 88888.00 2003-06-02 09:40:05.416 153 15174.34 615.55 57251.76 88888.00 2003-06-02 09:40:06.416 153 15174.34 614.44 57253.59 88888.00 2003-06-02 09:40:07.416 153 15175.12 611.59 57257.26 88888.00 2003-06-02 09:40:08.416 153 15176.93 608.74 57259.46 88888.00 2003-06-02 09:40:09.416 153 15178.88 605.15 57261.79 88888.00 2003-06-02 09:40:10.416 153 15179.40 603.42 57264.35 88888.00 2003-06-02 09:40:11.416 153 15179.79 601.19 57267.53 88888.00 2003-06-02 09:40:12.416 153 15182.26 599.70 57268.27 88888.00 2003-06-02 09:40:13.416 153 15184.60 598.21 57270.95 88888.00 2003-06-02 09:40:14.416 153 15185.77 596.73 57272.42 88888.00 2003-06-02 09:40:15.416 153 15188.11 595.12 57274.38 88888.00 2003-06-02 09:40:16.416 153 15189.54 593.38 57275.60 88888.00 2003-06-02 09:40:17.416 153 15190.06 593.26 57277.43 88888.00 2003-06-02 09:40:18.416 153 15192.66 592.76 57278.54 88888.00 2003-06-02 09:40:19.416 153 15194.08 592.76 57280.25 88888.00 2003-06-02 09:40:20.416 153 15195.64 590.66 57280.98 88888.00 2003-06-02 09:40:21.416 153 15196.81 590.78 57282.32 88888.00 2003-06-02 09:40:22.416 153 15198.24 590.78 57283.18 88888.00 2003-06-02 09:40:23.416 153 15199.15 590.04 57284.28 88888.00 2003-06-02 09:40:24.416 153 15201.36 589.92 57284.28 88888.00 2003-06-02 09:40:25.416 153 15202.01 590.29 57285.99 88888.00 2003-06-02 09:40:26.416 153 15203.96 590.66 57286.24 88888.00 2003-06-02 09:40:27.416 153 15205.00 591.53 57286.36 88888.00 2003-06-02 09:40:28.416 153 15206.43 592.64 57286.97 88888.00 2003-06-02 09:40:29.416 153 15207.60 593.38 57288.07 88888.00 2003-06-02 09:40:30.416 153 15209.68 592.89 57288.44 88888.00 2003-06-02 09:40:31.416 153 15212.40 592.27 57288.68 88888.00 2003-06-02 09:40:32.416 153 15214.61 592.89 57289.42 88888.00 2003-06-02 09:40:33.416 153 15216.95 593.76 57290.27 88888.00 2003-06-02 09:40:34.416 153 15218.64 592.27 57289.29 88888.00 2003-06-02 09:40:35.416 153 15220.85 593.26 57290.27 88888.00 2003-06-02 09:40:36.416 153 15222.02 594.13 57290.64 88888.00 2003-06-02 09:40:37.416 153 15223.71 594.99 57290.88 88888.00 2003-06-02 09:40:38.416 153 15226.18 596.23 57291.38 88888.00 2003-06-02 09:40:39.416 153 15227.61 597.35 57291.13 88888.00 2003-06-02 09:40:40.416 153 15230.08 598.34 57292.11 88888.00 2003-06-02 09:40:41.416 153 15231.89 599.58 57291.62 88888.00 2003-06-02 09:40:42.416 153 15234.23 600.69 57291.25 88888.00 2003-06-02 09:40:43.416 153 15236.70 602.05 57291.50 88888.00 2003-06-02 09:40:44.416 153 15238.26 602.92 57292.23 88888.00 2003-06-02 09:40:45.416 153 15238.91 604.04 57291.74 88888.00 2003-06-02 09:40:46.416 153 15239.82 604.90 57292.47 88888.00 2003-06-02 09:40:47.416 153 15240.86 606.76 57291.74 88888.00 2003-06-02 09:40:48.416 153 15242.68 607.38 57291.62 88888.00 2003-06-02 09:40:49.416 153 15243.85 608.37 57292.35 88888.00 2003-06-02 09:40:50.416 153 15244.89 608.49 57293.09 88888.00 2003-06-02 09:40:51.416 153 15247.49 608.62 57294.06 88888.00 2003-06-02 09:40:52.416 153 15248.65 608.00 57294.31 88888.00 2003-06-02 09:40:53.416 153 15251.38 608.49 57294.68 88888.00 2003-06-02 09:40:54.416 153 15252.94 609.24 57295.29 88888.00 2003-06-02 09:40:55.416 153 15254.76 608.74 57296.63 88888.00 2003-06-02 09:40:56.416 153 15255.41 608.99 57297.12 88888.00 2003-06-02 09:40:57.416 153 15257.62 609.86 57297.61 88888.00 2003-06-02 09:40:58.416 153 15258.79 608.99 57298.83 88888.00 2003-06-02 09:40:59.416 153 15261.39 608.99 57299.93 88888.00 2003-06-02 09:41:00.416 153 15263.08 610.60 57300.42 88888.00 2003-06-02 09:41:01.416 153 15264.64 610.23 57302.01 88888.00 2003-06-02 09:41:02.416 153 15265.29 610.97 57302.13 88888.00 2003-06-02 09:41:03.416 153 15266.58 610.85 57303.60 88888.00 2003-06-02 09:41:04.416 153 15268.27 611.59 57303.96 88888.00 2003-06-02 09:41:05.416 153 15270.22 612.21 57305.55 88888.00 2003-06-02 09:41:06.416 153 15271.52 612.83 57305.92 88888.00 2003-06-02 09:41:07.416 153 15271.91 613.32 57308.25 88888.00 2003-06-02 09:41:08.416 153 15273.60 613.20 57308.73 88888.00 2003-06-02 09:41:09.416 153 15275.29 613.70 57310.45 88888.00 2003-06-02 09:41:10.416 153 15276.20 613.57 57310.57 88888.00 2003-06-02 09:41:11.416 153 15278.80 613.32 57311.79 88888.00 2003-06-02 09:41:12.416 153 15280.88 612.46 57313.99 88888.00 2003-06-02 09:41:13.416 153 15281.66 612.83 57314.73 88888.00 2003-06-02 09:41:14.416 153 15283.35 612.83 57315.70 88888.00 2003-06-02 09:41:15.416 153 15285.16 613.20 57317.05 88888.00 2003-06-02 09:41:16.416 153 15286.98 612.83 57317.29 88888.00 2003-06-02 09:41:17.416 153 15287.37 612.46 57318.76 88888.00 2003-06-02 09:41:18.416 153 15288.54 612.83 57320.35 88888.00 2003-06-02 09:41:19.416 153 15289.84 612.21 57321.08 88888.00 2003-06-02 09:41:20.416 153 15291.53 612.33 57322.43 88888.00 2003-06-02 09:41:21.416 153 15292.44 612.95 57323.89 88888.00 2003-06-02 09:41:22.416 153 15293.74 612.58 57324.75 88888.00 2003-06-02 09:41:23.416 153 15296.08 613.57 57325.97 88888.00 2003-06-02 09:41:24.416 153 15297.38 614.44 57326.95 88888.00 2003-06-02 09:41:25.416 153 15298.94 614.31 57328.18 88888.00 2003-06-02 09:41:26.416 153 15300.89 613.94 57329.52 88888.00 2003-06-02 09:41:27.416 153 15301.79 613.45 57329.52 88888.00 2003-06-02 09:41:28.416 153 15303.87 614.44 57331.48 88888.00 2003-06-02 09:41:29.416 153 15305.56 614.69 57331.84 88888.00 2003-06-02 09:41:30.416 153 15306.60 615.31 57333.07 88888.00 2003-06-02 09:41:31.416 153 15308.29 615.80 57333.68 88888.00 2003-06-02 09:41:32.416 153 15308.42 614.93 57334.90 88888.00 2003-06-02 09:41:33.416 153 15309.85 615.31 57336.00 88888.00 2003-06-02 09:41:34.416 153 15311.67 615.06 57336.86 88888.00 2003-06-02 09:41:35.416 153 15312.45 614.56 57337.84 88888.00 2003-06-02 09:41:36.416 153 15314.14 614.69 57338.69 88888.00 2003-06-02 09:41:37.416 153 15315.05 615.31 57340.28 88888.00 2003-06-02 09:41:38.416 153 15317.13 615.06 57340.40 88888.00 2003-06-02 09:41:39.416 153 15318.43 615.18 57341.14 88888.00 2003-06-02 09:41:40.416 153 15320.12 615.68 57342.23 88888.00 2003-06-02 09:41:41.416 153 15321.54 615.43 57343.82 88888.00 2003-06-02 09:41:42.416 153 15323.75 616.05 57344.93 88888.00 2003-06-02 09:41:43.416 153 15325.70 616.42 57345.54 88888.00 2003-06-02 09:41:44.416 153 15327.26 615.92 57346.03 88888.00 2003-06-02 09:41:45.416 153 15328.95 616.05 57347.62 88888.00 2003-06-02 09:41:46.416 153 15330.25 616.92 57347.25 88888.00 2003-06-02 09:41:47.416 153 15332.20 617.41 57348.84 88888.00 2003-06-02 09:41:48.416 153 15333.89 617.66 57350.06 88888.00 2003-06-02 09:41:49.416 153 15335.71 619.15 57350.67 88888.00 2003-06-02 09:41:50.416 153 15336.36 618.40 57351.29 88888.00 2003-06-02 09:41:51.416 153 15336.75 617.54 57353.24 88888.00 2003-06-02 09:41:52.416 153 15338.96 618.03 57353.48 88888.00 2003-06-02 09:41:53.416 153 15340.64 616.92 57354.71 88888.00 2003-06-02 09:41:54.416 153 15341.55 617.91 57355.07 88888.00 2003-06-02 09:41:55.416 153 15342.85 618.65 57356.66 88888.00 2003-06-02 09:41:56.416 153 15344.02 618.77 57357.40 88888.00 2003-06-02 09:41:57.416 153 15344.67 617.91 57358.38 88888.00 2003-06-02 09:41:58.416 153 15345.84 618.90 57358.98 88888.00 2003-06-02 09:41:59.416 153 15347.27 618.77 57359.72 88888.00 2003-06-02 09:42:00.416 153 15347.79 619.89 57360.21 88888.00 2003-06-02 09:42:01.416 153 15349.74 619.27 57361.80 88888.00 2003-06-02 09:42:02.416 153 15351.04 619.39 57362.04 88888.00 2003-06-02 09:42:03.416 153 15353.12 619.39 57362.29 88888.00 2003-06-02 09:42:04.416 153 15353.51 620.14 57364.00 88888.00 2003-06-02 09:42:05.416 153 15353.25 619.89 57364.86 88888.00 2003-06-02 09:42:06.416 153 15354.94 619.52 57365.71 88888.00 2003-06-02 09:42:07.416 153 15355.98 620.26 57366.32 88888.00 2003-06-02 09:42:08.416 153 15356.37 619.52 57367.42 88888.00 2003-06-02 09:42:09.416 153 15356.75 619.52 57368.16 88888.00 2003-06-02 09:42:10.416 153 15356.88 620.76 57368.89 88888.00 2003-06-02 09:42:11.416 153 15357.14 620.76 57369.50 88888.00 2003-06-02 09:42:12.416 153 15357.79 620.76 57370.36 88888.00 2003-06-02 09:42:13.416 153 15358.18 620.88 57371.34 88888.00 2003-06-02 09:42:14.416 153 15357.79 621.25 57372.56 88888.00 2003-06-02 09:42:15.416 153 15358.96 621.00 57372.68 88888.00 2003-06-02 09:42:16.416 153 15358.96 621.13 57373.41 88888.00 2003-06-02 09:42:17.416 153 15360.00 621.75 57373.90 88888.00 2003-06-02 09:42:18.416 153 15361.30 621.62 57375.25 88888.00 2003-06-02 09:42:19.416 153 15360.65 621.25 57375.61 88888.00 2003-06-02 09:42:20.416 153 15361.95 621.37 57376.47 88888.00 2003-06-02 09:42:21.416 153 15362.60 621.37 57377.08 88888.00 2003-06-02 09:42:22.416 153 15363.12 621.87 57377.33 88888.00 2003-06-02 09:42:23.416 153 15364.94 621.37 57378.43 88888.00 2003-06-02 09:42:24.416 153 15365.72 621.13 57379.16 88888.00 2003-06-02 09:42:25.416 153 15366.24 620.76 57380.02 88888.00 2003-06-02 09:42:26.416 153 15366.76 621.25 57380.87 88888.00 2003-06-02 09:42:27.416 153 15366.11 620.51 57381.24 88888.00 2003-06-02 09:42:28.416 153 15366.37 621.00 57381.85 88888.00 2003-06-02 09:42:29.416 153 15366.50 620.76 57382.22 88888.00 2003-06-02 09:42:30.416 153 15367.02 621.00 57382.95 88888.00 2003-06-02 09:42:31.416 153 15368.06 621.00 57383.68 88888.00 2003-06-02 09:42:32.416 153 15369.23 622.24 57384.91 88888.00 2003-06-02 09:42:33.416 153 15370.27 622.49 57384.54 88888.00 2003-06-02 09:42:34.416 153 15370.53 622.49 57385.76 88888.00 2003-06-02 09:42:35.416 153 15371.96 622.12 57386.62 88888.00 2003-06-02 09:42:36.416 153 15372.87 621.62 57386.25 88888.00 2003-06-02 09:42:37.416 153 15373.26 621.25 57387.96 88888.00 2003-06-02 09:42:38.416 153 15373.65 620.63 57388.70 88888.00 2003-06-02 09:42:39.416 153 15374.43 621.13 57389.19 88888.00 2003-06-02 09:42:40.416 153 15374.95 620.63 57389.31 88888.00 2003-06-02 09:42:41.416 153 15375.46 620.63 57390.04 88888.00 2003-06-02 09:42:42.416 153 15375.59 620.14 57390.90 88888.00 2003-06-02 09:42:43.416 153 15376.24 620.51 57391.27 88888.00 2003-06-02 09:42:44.416 153 15377.15 620.63 57391.88 88888.00 2003-06-02 09:42:45.416 153 15378.19 621.13 57391.88 88888.00 2003-06-02 09:42:46.416 153 15377.67 620.63 57392.61 88888.00 2003-06-02 09:42:47.416 153 15377.67 619.89 57392.73 88888.00 2003-06-02 09:42:48.416 153 15379.10 618.77 57392.98 88888.00 2003-06-02 09:42:49.416 153 15379.88 618.90 57393.59 88888.00 2003-06-02 09:42:50.416 153 15380.66 618.90 57394.20 88888.00 2003-06-02 09:42:51.416 153 15380.92 618.28 57394.81 88888.00 2003-06-02 09:42:52.416 153 15381.44 618.77 57394.69 88888.00 2003-06-02 09:42:53.416 153 15381.83 618.53 57395.79 88888.00 2003-06-02 09:42:54.416 153 15382.35 619.27 57395.91 88888.00 2003-06-02 09:42:55.416 153 15382.87 619.15 57395.54 88888.00 2003-06-02 09:42:56.416 153 15382.61 618.15 57396.40 88888.00 2003-06-02 09:42:57.416 153 15383.52 618.15 57396.40 88888.00 2003-06-02 09:42:58.416 153 15383.52 616.92 57397.25 88888.00 2003-06-02 09:42:59.416 153 15384.04 617.66 57397.25 88888.00 2003-06-02 09:43:00.416 153 15385.86 616.79 57398.48 88888.00 2003-06-02 09:43:01.416 153 15385.99 617.04 57398.11 88888.00 2003-06-02 09:43:02.416 153 15387.03 617.16 57397.99 88888.00 2003-06-02 09:43:03.416 153 15387.03 617.04 57398.11 88888.00 2003-06-02 09:43:04.416 153 15388.07 616.30 57399.58 88888.00 2003-06-02 09:43:05.416 153 15388.20 615.68 57399.21 88888.00 2003-06-02 09:43:06.416 153 15388.72 616.79 57399.82 88888.00 2003-06-02 09:43:07.416 153 15388.98 615.55 57400.31 88888.00 2003-06-02 09:43:08.416 153 15389.50 615.43 57400.43 88888.00 2003-06-02 09:43:09.416 153 15390.93 615.68 57399.95 88888.00 2003-06-02 09:43:10.416 153 15390.67 615.31 57400.43 88888.00 2003-06-02 09:43:11.416 153 15391.32 615.18 57401.29 88888.00 2003-06-02 09:43:12.416 153 15391.71 614.93 57401.66 88888.00 2003-06-02 09:43:13.416 153 15392.49 615.18 57401.54 88888.00 2003-06-02 09:43:14.416 153 15392.88 613.94 57401.90 88888.00 2003-06-02 09:43:15.416 153 15393.52 613.57 57401.90 88888.00 2003-06-02 09:43:16.416 153 15393.78 613.32 57402.27 88888.00 2003-06-02 09:43:17.416 153 15395.21 612.46 57403.00 88888.00 2003-06-02 09:43:18.416 153 15395.60 612.58 57402.76 88888.00 2003-06-02 09:43:19.416 153 15396.38 612.33 57403.61 88888.00 2003-06-02 09:43:20.416 153 15396.64 611.96 57403.98 88888.00 2003-06-02 09:43:21.416 153 15397.42 611.84 57404.10 88888.00 2003-06-02 09:43:22.416 153 15397.42 612.33 57404.23 88888.00 2003-06-02 09:43:23.416 153 15397.94 611.71 57404.35 88888.00 2003-06-02 09:43:24.416 153 15398.85 612.21 57405.08 88888.00 2003-06-02 09:43:25.416 153 15398.98 612.33 57404.47 88888.00 2003-06-02 09:43:26.416 153 15400.15 611.47 57404.96 88888.00 2003-06-02 09:43:27.416 153 15399.76 612.21 57405.57 88888.00 2003-06-02 09:43:28.416 153 15400.54 611.96 57405.94 88888.00 2003-06-02 09:43:29.416 153 15401.06 611.71 57406.06 88888.00 2003-06-02 09:43:30.416 153 15402.88 611.22 57406.43 88888.00 2003-06-02 09:43:31.416 153 15403.40 611.34 57406.55 88888.00 2003-06-02 09:43:32.416 153 15403.79 610.85 57406.67 88888.00 2003-06-02 09:43:33.416 153 15404.31 611.47 57406.18 88888.00 2003-06-02 09:43:34.416 153 15404.44 610.97 57406.30 88888.00 2003-06-02 09:43:35.416 153 15404.18 610.48 57406.67 88888.00 2003-06-02 09:43:36.416 153 15406.39 610.35 57406.43 88888.00 2003-06-02 09:43:37.416 153 15406.13 609.48 57406.30 88888.00 2003-06-02 09:43:38.416 153 15408.47 609.24 57406.67 88888.00 2003-06-02 09:43:39.416 153 15409.38 609.61 57406.18 88888.00 2003-06-02 09:43:40.416 153 15409.51 609.48 57406.43 88888.00 2003-06-02 09:43:41.416 153 15411.07 609.48 57406.67 88888.00 2003-06-02 09:43:42.416 153 15411.20 609.36 57407.04 88888.00 2003-06-02 09:43:43.416 153 15412.62 608.74 57406.67 88888.00 2003-06-02 09:43:44.416 153 15413.40 608.62 57406.18 88888.00 2003-06-02 09:43:45.416 153 15414.05 608.49 57406.30 88888.00 2003-06-02 09:43:46.416 153 15415.35 608.99 57405.69 88888.00 2003-06-02 09:43:47.416 153 15415.87 608.74 57406.06 88888.00 2003-06-02 09:43:48.416 153 15416.26 609.36 57405.32 88888.00 2003-06-02 09:43:49.416 153 15418.08 610.23 57405.57 88888.00 2003-06-02 09:43:50.416 153 15418.99 609.48 57405.20 88888.00 2003-06-02 09:43:51.416 153 15419.64 609.48 57404.71 88888.00 2003-06-02 09:43:52.416 153 15420.42 609.86 57404.47 88888.00 2003-06-02 09:43:53.416 153 15420.68 610.72 57405.08 88888.00 2003-06-02 09:43:54.416 153 15420.42 609.98 57404.71 88888.00 2003-06-02 09:43:55.416 153 15420.55 610.35 57403.98 88888.00 2003-06-02 09:43:56.416 153 15420.16 610.72 57403.98 88888.00 2003-06-02 09:43:57.416 153 15420.94 611.22 57403.73 88888.00 2003-06-02 09:43:58.416 153 15421.20 611.71 57403.37 88888.00 2003-06-02 09:43:59.416 153 15421.46 610.85 57403.37 88888.00 2003-06-02 09:44:00.416 153 15421.20 611.59 57403.61 88888.00 2003-06-02 09:44:01.416 153 15421.33 611.34 57402.39 88888.00 2003-06-02 09:44:02.416 153 15421.46 611.84 57402.64 88888.00 2003-06-02 09:44:03.416 153 15422.50 611.09 57402.76 88888.00 2003-06-02 09:44:04.416 153 15423.28 611.59 57402.39 88888.00 2003-06-02 09:44:05.416 153 15423.02 611.59 57402.02 88888.00 2003-06-02 09:44:06.416 153 15424.19 611.47 57401.05 88888.00 2003-06-02 09:44:07.416 153 15424.58 611.47 57401.41 88888.00 2003-06-02 09:44:08.416 153 15424.97 611.34 57400.80 88888.00 2003-06-02 09:44:09.416 153 15426.14 611.09 57400.68 88888.00 2003-06-02 09:44:10.416 153 15426.40 611.47 57400.56 88888.00 2003-06-02 09:44:11.416 153 15427.31 611.84 57401.17 88888.00 2003-06-02 09:44:12.416 153 15427.31 611.47 57399.95 88888.00 2003-06-02 09:44:13.416 153 15427.83 611.22 57400.19 88888.00 2003-06-02 09:44:14.416 153 15428.09 610.72 57399.82 88888.00 2003-06-02 09:44:15.416 153 15429.64 610.72 57399.58 88888.00 2003-06-02 09:44:16.416 153 15430.29 610.35 57399.21 88888.00 2003-06-02 09:44:17.416 153 15430.81 610.48 57399.70 88888.00 2003-06-02 09:44:18.416 153 15431.07 609.98 57399.70 88888.00 2003-06-02 09:44:19.416 153 15432.11 610.97 57399.21 88888.00 2003-06-02 09:44:20.416 153 15432.11 611.47 57399.34 88888.00 2003-06-02 09:44:21.416 153 15432.24 610.60 57399.09 88888.00 2003-06-02 09:44:22.416 153 15434.19 610.10 57398.97 88888.00 2003-06-02 09:44:23.416 153 15434.84 610.60 57398.72 88888.00 2003-06-02 09:44:24.416 153 15434.71 609.73 57398.23 88888.00 2003-06-02 09:44:25.416 153 15435.36 610.35 57398.48 88888.00 2003-06-02 09:44:26.416 153 15435.88 609.86 57397.99 88888.00 2003-06-02 09:44:27.416 153 15436.66 610.97 57397.87 88888.00 2003-06-02 09:44:28.416 153 15437.70 609.86 57397.87 88888.00 2003-06-02 09:44:29.416 153 15439.26 609.73 57398.23 88888.00 2003-06-02 09:44:30.416 153 15440.56 610.10 57397.62 88888.00 2003-06-02 09:44:31.416 153 15441.08 609.11 57397.50 88888.00 2003-06-02 09:44:32.416 153 15441.86 608.99 57396.89 88888.00 2003-06-02 09:44:33.416 153 15441.86 608.74 57397.62 88888.00 2003-06-02 09:44:34.416 153 15442.51 608.00 57397.50 88888.00 2003-06-02 09:44:35.416 153 15442.64 607.75 57397.62 88888.00 2003-06-02 09:44:36.416 153 15443.55 607.26 57397.87 88888.00 2003-06-02 09:44:37.416 153 15443.94 607.26 57397.25 88888.00 2003-06-02 09:44:38.416 153 15443.81 607.13 57397.25 88888.00 2003-06-02 09:44:39.416 153 15444.59 607.13 57397.75 88888.00 2003-06-02 09:44:40.416 153 15445.24 607.26 57397.38 88888.00 2003-06-02 09:44:41.416 153 15445.50 606.76 57396.89 88888.00 2003-06-02 09:44:42.416 153 15446.15 607.01 57397.01 88888.00 2003-06-02 09:44:43.416 153 15447.19 607.13 57397.01 88888.00 2003-06-02 09:44:44.416 153 15447.06 607.87 57397.62 88888.00 2003-06-02 09:44:45.416 153 15447.96 607.01 57397.13 88888.00 2003-06-02 09:44:46.416 153 15447.83 607.01 57397.01 88888.00 2003-06-02 09:44:47.416 153 15447.45 607.26 57397.62 88888.00 2003-06-02 09:44:48.416 153 15447.96 607.01 57397.38 88888.00 2003-06-02 09:44:49.416 153 15447.71 607.75 57397.38 88888.00 2003-06-02 09:44:50.416 153 15448.74 607.50 57397.25 88888.00 2003-06-02 09:44:51.416 153 15448.48 607.26 57397.38 88888.00 2003-06-02 09:44:52.416 153 15448.61 608.12 57397.62 88888.00 2003-06-02 09:44:53.416 153 15449.39 608.00 57397.62 88888.00 2003-06-02 09:44:54.416 153 15448.61 609.11 57397.99 88888.00 2003-06-02 09:44:55.416 153 15448.22 609.24 57397.75 88888.00 2003-06-02 09:44:56.416 153 15448.22 609.11 57397.38 88888.00 2003-06-02 09:44:57.416 153 15447.83 609.11 57397.62 88888.00 2003-06-02 09:44:58.416 153 15446.28 609.61 57397.50 88888.00 2003-06-02 09:44:59.416 153 15447.19 609.86 57397.50 88888.00 2003-06-02 09:45:00.416 153 15446.54 610.97 57397.87 88888.00 2003-06-02 09:45:01.416 153 15445.76 611.09 57397.25 88888.00 2003-06-02 09:45:02.416 153 15444.46 611.22 57398.48 88888.00 2003-06-02 09:45:03.416 153 15443.55 611.59 57397.62 88888.00 2003-06-02 09:45:04.416 153 15443.16 611.96 57398.72 88888.00 2003-06-02 09:45:05.416 153 15442.25 611.34 57398.23 88888.00 2003-06-02 09:45:06.416 153 15442.64 612.09 57398.36 88888.00 2003-06-02 09:45:07.416 153 15441.99 611.84 57398.84 88888.00 2003-06-02 09:45:08.416 153 15441.21 612.21 57398.72 88888.00 2003-06-02 09:45:09.416 153 15441.73 611.84 57398.60 88888.00 2003-06-02 09:45:10.416 153 15441.86 611.96 57398.84 88888.00 2003-06-02 09:45:11.416 153 15442.77 612.21 57399.58 88888.00 2003-06-02 09:45:12.416 153 15442.38 612.21 57399.34 88888.00 2003-06-02 09:45:13.416 153 15443.16 611.71 57399.82 88888.00 2003-06-02 09:45:14.416 153 15444.07 611.59 57400.19 88888.00 2003-06-02 09:45:15.416 153 15444.46 611.22 57400.68 88888.00 2003-06-02 09:45:16.416 153 15444.46 610.97 57400.68 88888.00 2003-06-02 09:45:17.416 153 15445.11 610.97 57400.31 88888.00 2003-06-02 09:45:18.416 153 15445.24 610.48 57401.05 88888.00 2003-06-02 09:45:19.416 153 15445.76 610.60 57401.66 88888.00 2003-06-02 09:45:20.416 153 15446.67 609.86 57401.78 88888.00 2003-06-02 09:45:21.416 153 15447.06 610.10 57401.17 88888.00 2003-06-02 09:45:22.416 153 15448.74 609.48 57402.88 88888.00 2003-06-02 09:45:23.416 153 15449.26 609.61 57403.12 88888.00 2003-06-02 09:45:24.416 153 15450.04 607.50 57403.73 88888.00 2003-06-02 09:45:25.416 153 15451.21 607.50 57404.10 88888.00 2003-06-02 09:45:26.416 153 15451.08 605.89 57404.84 88888.00 2003-06-02 09:45:27.416 153 15451.73 604.65 57405.32 88888.00 2003-06-02 09:45:28.416 153 15452.38 604.28 57405.69 88888.00 2003-06-02 09:45:29.416 153 15452.90 603.29 57406.91 88888.00 2003-06-02 09:45:30.416 153 15452.38 602.30 57408.02 88888.00 2003-06-02 09:45:31.416 153 15453.16 601.68 57408.14 88888.00 2003-06-02 09:45:32.416 153 15453.29 601.19 57409.48 88888.00 2003-06-02 09:45:33.416 153 15453.68 600.81 57409.85 88888.00 2003-06-02 09:45:34.416 153 15453.68 599.58 57410.46 88888.00 2003-06-02 09:45:35.416 153 15454.46 598.96 57411.07 88888.00 2003-06-02 09:45:36.416 153 15454.07 598.59 57411.93 88888.00 2003-06-02 09:45:37.416 153 15454.20 598.34 57413.27 88888.00 2003-06-02 09:45:38.416 153 15454.59 597.97 57413.39 88888.00 2003-06-02 09:45:39.416 153 15455.11 596.48 57414.01 88888.00 2003-06-02 09:45:40.416 153 15456.15 596.11 57415.72 88888.00 2003-06-02 09:45:41.416 153 15456.41 595.61 57416.33 88888.00 2003-06-02 09:45:42.416 153 15456.67 594.25 57415.96 88888.00 2003-06-02 09:45:43.416 153 15459.01 593.51 57417.31 88888.00 2003-06-02 09:45:44.416 153 15459.79 591.77 57417.31 88888.00 2003-06-02 09:45:45.416 153 15461.35 591.40 57418.90 88888.00 2003-06-02 09:45:46.416 153 15462.65 590.29 57418.77 88888.00 2003-06-02 09:45:47.416 153 15463.69 588.55 57420.12 88888.00 2003-06-02 09:45:48.416 153 15464.60 587.69 57420.73 88888.00 2003-06-02 09:45:49.416 153 15464.60 585.95 57421.22 88888.00 2003-06-02 09:45:50.416 153 15466.15 585.09 57421.95 88888.00 2003-06-02 09:45:51.416 153 15466.42 584.96 57422.20 88888.00 2003-06-02 09:45:52.416 153 15467.19 583.60 57423.66 88888.00 2003-06-02 09:45:53.416 153 15467.71 582.61 57423.54 88888.00 2003-06-02 09:45:54.416 153 15466.67 581.87 57423.79 88888.00 2003-06-02 09:45:55.416 153 15467.06 580.26 57425.25 88888.00 2003-06-02 09:45:56.416 153 15467.97 579.26 57425.25 88888.00 2003-06-02 09:45:57.416 153 15469.53 577.90 57426.60 88888.00 2003-06-02 09:45:58.416 153 15470.05 576.17 57426.96 88888.00 2003-06-02 09:45:59.416 153 15471.35 574.56 57426.72 88888.00 2003-06-02 09:46:00.416 153 15472.39 573.44 57426.84 88888.00 2003-06-02 09:46:01.416 153 15472.65 572.33 57428.07 88888.00 2003-06-02 09:46:02.416 153 15473.56 571.21 57428.19 88888.00 2003-06-02 09:46:03.416 153 15472.91 570.47 57428.55 88888.00 2003-06-02 09:46:04.416 153 15473.30 570.10 57428.43 88888.00 2003-06-02 09:46:05.416 153 15472.52 569.11 57428.55 88888.00 2003-06-02 09:46:06.416 153 15472.00 568.37 57429.29 88888.00 2003-06-02 09:46:07.416 153 15471.22 567.25 57429.54 88888.00 2003-06-02 09:46:08.416 153 15469.27 567.62 57430.02 88888.00 2003-06-02 09:46:09.416 153 15469.01 567.25 57430.27 88888.00 2003-06-02 09:46:10.416 153 15466.93 567.13 57430.02 88888.00 2003-06-02 09:46:11.416 153 15466.29 566.26 57430.51 88888.00 2003-06-02 09:46:12.416 153 15464.99 565.76 57431.12 88888.00 2003-06-02 09:46:13.416 153 15464.86 565.14 57431.12 88888.00 2003-06-02 09:46:14.416 153 15463.30 563.78 57431.25 88888.00 2003-06-02 09:46:15.416 153 15463.04 563.41 57431.25 88888.00 2003-06-02 09:46:16.416 153 15462.65 562.92 57431.86 88888.00 2003-06-02 09:46:17.416 153 15462.78 562.30 57431.86 88888.00 2003-06-02 09:46:18.416 153 15462.52 561.18 57431.25 88888.00 2003-06-02 09:46:19.416 153 15463.69 560.56 57431.61 88888.00 2003-06-02 09:46:20.416 153 15463.30 560.56 57431.73 88888.00 2003-06-02 09:46:21.416 153 15464.08 558.83 57432.35 88888.00 2003-06-02 09:46:22.416 153 15464.99 557.71 57431.73 88888.00 2003-06-02 09:46:23.416 153 15465.76 556.60 57432.35 88888.00 2003-06-02 09:46:24.416 153 15467.58 556.10 57432.22 88888.00 2003-06-02 09:46:25.416 153 15468.23 555.73 57432.22 88888.00 2003-06-02 09:46:26.416 153 15469.01 554.99 57432.22 88888.00 2003-06-02 09:46:27.416 153 15470.96 553.25 57431.86 88888.00 2003-06-02 09:46:28.416 153 15470.70 552.88 57431.12 88888.00 2003-06-02 09:46:29.416 153 15471.22 552.51 57432.10 88888.00 2003-06-02 09:46:30.416 153 15471.48 551.77 57432.47 88888.00 2003-06-02 09:46:31.416 153 15471.35 551.03 57431.73 88888.00 2003-06-02 09:46:32.416 153 15471.48 550.41 57432.10 88888.00 2003-06-02 09:46:33.416 153 15470.18 550.28 57432.22 88888.00 2003-06-02 09:46:34.416 153 15469.40 550.53 57432.71 88888.00 2003-06-02 09:46:35.416 153 15468.10 551.15 57432.96 88888.00 2003-06-02 09:46:36.416 153 15467.32 551.40 57433.08 88888.00 2003-06-02 09:46:37.416 153 15465.76 550.53 57432.96 88888.00 2003-06-02 09:46:38.416 153 15464.34 550.78 57432.59 88888.00 2003-06-02 09:46:39.416 153 15463.69 550.78 57432.47 88888.00 2003-06-02 09:46:40.416 153 15462.78 549.66 57432.47 88888.00 2003-06-02 09:46:41.416 153 15460.83 548.18 57432.22 88888.00 2003-06-02 09:46:42.416 153 15460.44 546.44 57432.35 88888.00 2003-06-02 09:46:43.416 153 15460.44 545.82 57432.22 88888.00 2003-06-02 09:46:44.416 153 15460.83 545.33 57432.10 88888.00 2003-06-02 09:46:45.416 153 15461.09 543.72 57432.47 88888.00 2003-06-02 09:46:46.416 153 15462.39 543.35 57431.73 88888.00 2003-06-02 09:46:47.416 153 15462.78 541.74 57431.37 88888.00 2003-06-02 09:46:48.416 153 15463.69 540.62 57432.35 88888.00 2003-06-02 09:46:49.416 153 15464.08 540.13 57432.35 88888.00 2003-06-02 09:46:50.416 153 15465.12 539.51 57432.10 88888.00 2003-06-02 09:46:51.416 153 15465.63 537.77 57431.37 88888.00 2003-06-02 09:46:52.416 153 15466.67 536.53 57431.37 88888.00 2003-06-02 09:46:53.416 153 15466.54 536.16 57431.25 88888.00 2003-06-02 09:46:54.416 153 15466.54 535.67 57431.37 88888.00 2003-06-02 09:46:55.416 153 15466.15 534.06 57431.73 88888.00 2003-06-02 09:46:56.416 153 15465.25 534.31 57431.37 88888.00 2003-06-02 09:46:57.416 153 15464.08 534.18 57431.73 88888.00 2003-06-02 09:46:58.416 153 15463.04 534.31 57431.61 88888.00 2003-06-02 09:46:59.416 153 15462.39 534.31 57431.73 88888.00 2003-06-02 09:47:00.416 153 15462.26 533.81 57431.73 88888.00 2003-06-02 09:47:01.416 153 15461.87 533.56 57431.98 88888.00 2003-06-02 09:47:02.416 153 15460.57 533.81 57431.49 88888.00 2003-06-02 09:47:03.416 153 15460.44 532.57 57432.10 88888.00 2003-06-02 09:47:04.416 153 15459.66 532.32 57431.86 88888.00 2003-06-02 09:47:05.416 153 15457.97 532.45 57432.96 88888.00 2003-06-02 09:47:06.416 153 15456.67 531.83 57432.47 88888.00 2003-06-02 09:47:07.416 153 15454.46 531.46 57432.71 88888.00 2003-06-02 09:47:08.416 153 15452.90 529.23 57432.96 88888.00 2003-06-02 09:47:09.416 153 15451.21 528.98 57432.71 88888.00 2003-06-02 09:47:10.416 153 15450.30 528.48 57432.96 88888.00 2003-06-02 09:47:11.416 153 15449.39 527.62 57433.08 88888.00 2003-06-02 09:47:12.416 153 15448.48 528.86 57433.45 88888.00 2003-06-02 09:47:13.416 153 15446.41 526.87 57432.71 88888.00 2003-06-02 09:47:14.416 153 15446.02 525.51 57433.57 88888.00 2003-06-02 09:47:15.416 153 15444.46 524.64 57433.69 88888.00 2003-06-02 09:47:16.416 153 15444.20 523.16 57433.20 88888.00 2003-06-02 09:47:17.416 153 15444.33 521.42 57433.45 88888.00 2003-06-02 09:47:18.416 153 15444.59 519.94 57433.57 88888.00 2003-06-02 09:47:19.416 153 15445.11 518.70 57433.08 88888.00 2003-06-02 09:47:20.416 153 15446.15 517.46 57433.32 88888.00 2003-06-02 09:47:21.416 153 15446.54 516.10 57433.45 88888.00 2003-06-02 09:47:22.416 153 15446.67 515.36 57433.20 88888.00 2003-06-02 09:47:23.416 153 15447.06 515.23 57432.96 88888.00 2003-06-02 09:47:24.416 153 15447.32 514.74 57432.71 88888.00 2003-06-02 09:47:25.416 153 15447.06 515.60 57432.96 88888.00 2003-06-02 09:47:26.416 153 15445.89 516.10 57432.84 88888.00 2003-06-02 09:47:27.416 153 15444.20 515.73 57432.84 88888.00 2003-06-02 09:47:28.416 153 15443.16 516.22 57432.71 88888.00 2003-06-02 09:47:29.416 153 15442.90 515.60 57432.35 88888.00 2003-06-02 09:47:30.416 153 15443.68 515.85 57432.35 88888.00 2003-06-02 09:47:31.416 153 15444.07 516.72 57432.96 88888.00 2003-06-02 09:47:32.416 153 15444.59 516.72 57432.22 88888.00 2003-06-02 09:47:33.416 153 15445.76 517.83 57432.10 88888.00 2003-06-02 09:47:34.416 153 15446.15 517.96 57431.61 88888.00 2003-06-02 09:47:35.416 153 15445.37 517.59 57431.86 88888.00 2003-06-02 09:47:36.416 153 15444.46 516.84 57432.35 88888.00 2003-06-02 09:47:37.416 153 15444.07 516.97 57431.86 88888.00 2003-06-02 09:47:38.416 153 15443.16 516.59 57432.71 88888.00 2003-06-02 09:47:39.416 153 15442.51 515.97 57432.22 88888.00 2003-06-02 09:47:40.416 153 15441.21 514.49 57432.22 88888.00 2003-06-02 09:47:41.416 153 15439.65 512.75 57431.73 88888.00 2003-06-02 09:47:42.416 153 15439.78 512.01 57433.08 88888.00 2003-06-02 09:47:43.416 153 15440.17 510.03 57431.37 88888.00 2003-06-02 09:47:44.416 153 15440.95 509.41 57432.22 88888.00 2003-06-02 09:47:45.416 153 15442.38 508.54 57432.10 88888.00 2003-06-02 09:47:46.416 153 15443.94 507.80 57431.98 88888.00 2003-06-02 09:47:47.416 153 15444.20 508.17 57432.10 88888.00 2003-06-02 09:47:48.416 153 15444.85 508.05 57431.98 88888.00 2003-06-02 09:47:49.416 153 15446.54 508.30 57432.10 88888.00 2003-06-02 09:47:50.416 153 15447.19 508.30 57432.10 88888.00 2003-06-02 09:47:51.416 153 15449.00 506.44 57432.47 88888.00 2003-06-02 09:47:52.416 153 15450.30 504.95 57432.35 88888.00 2003-06-02 09:47:53.416 153 15451.21 503.59 57432.71 88888.00 2003-06-02 09:47:54.416 153 15451.86 503.71 57433.32 88888.00 2003-06-02 09:47:55.416 153 15451.73 501.48 57433.08 88888.00 2003-06-02 09:47:56.416 153 15450.95 499.87 57434.18 88888.00 2003-06-02 09:47:57.416 153 15451.60 499.38 57434.55 88888.00 2003-06-02 09:47:58.416 153 15449.65 498.02 57434.67 88888.00 2003-06-02 09:47:59.416 153 15449.00 497.77 57435.16 88888.00 2003-06-02 09:48:00.416 153 15446.41 497.40 57435.65 88888.00 2003-06-02 09:48:01.416 153 15443.94 496.16 57435.52 88888.00 2003-06-02 09:48:02.416 153 15440.56 496.28 57435.77 88888.00 2003-06-02 09:48:03.416 153 15439.00 496.16 57436.87 88888.00 2003-06-02 09:48:04.416 153 15438.35 496.28 57436.75 88888.00 2003-06-02 09:48:05.416 153 15436.66 495.54 57435.89 88888.00 2003-06-02 09:48:06.416 153 15435.62 494.42 57436.38 88888.00 2003-06-02 09:48:07.416 153 15435.23 492.32 57436.38 88888.00 2003-06-02 09:48:08.416 153 15435.88 491.20 57436.62 88888.00 2003-06-02 09:48:09.416 153 15435.36 490.46 57436.62 88888.00 2003-06-02 09:48:10.416 153 15435.49 489.47 57437.60 88888.00 2003-06-02 09:48:11.416 153 15435.49 487.36 57437.24 88888.00 2003-06-02 09:48:12.416 153 15435.49 485.75 57437.48 88888.00 2003-06-02 09:48:13.416 153 15436.27 485.26 57438.09 88888.00 2003-06-02 09:48:14.416 153 15436.14 484.52 57437.85 88888.00 2003-06-02 09:48:15.416 153 15435.10 483.28 57438.21 88888.00 2003-06-02 09:48:16.416 153 15434.19 482.41 57439.32 88888.00 2003-06-02 09:48:17.416 153 15432.50 480.80 57439.56 88888.00 2003-06-02 09:48:18.416 153 15431.98 480.43 57439.80 88888.00 2003-06-02 09:48:19.416 153 15431.07 479.56 57440.29 88888.00 2003-06-02 09:48:20.416 153 15431.72 478.94 57440.78 88888.00 2003-06-02 09:48:21.416 153 15432.11 477.08 57441.64 88888.00 2003-06-02 09:48:22.416 153 15431.07 477.33 57442.25 88888.00 2003-06-02 09:48:23.416 153 15431.33 476.22 57443.23 88888.00 2003-06-02 09:48:24.416 153 15431.46 474.86 57444.08 88888.00 2003-06-02 09:48:25.416 153 15429.64 474.24 57443.59 88888.00 2003-06-02 09:48:26.416 153 15428.22 473.49 57445.67 88888.00 2003-06-02 09:48:27.416 153 15427.83 472.25 57446.65 88888.00 2003-06-02 09:48:28.416 153 15427.57 472.38 57447.63 88888.00 2003-06-02 09:48:29.416 153 15425.36 472.50 57448.24 88888.00 2003-06-02 09:48:30.416 153 15423.41 474.36 57449.10 88888.00 2003-06-02 09:48:31.416 153 15420.68 476.59 57449.95 88888.00 2003-06-02 09:48:32.416 153 15415.35 477.33 57451.05 88888.00 2003-06-02 09:48:33.416 153 15413.53 479.07 57451.42 88888.00 2003-06-02 09:48:34.416 153 15412.62 480.06 57452.15 88888.00 2003-06-02 09:48:35.416 153 15411.58 482.91 57452.89 88888.00 2003-06-02 09:48:36.416 153 15407.95 484.76 57453.74 88888.00 2003-06-02 09:48:37.416 153 15404.44 487.61 57454.72 88888.00 2003-06-02 09:48:38.416 153 15402.36 491.70 57455.45 88888.00 2003-06-02 09:48:39.416 153 15399.50 494.55 57455.94 88888.00 2003-06-02 09:48:40.416 153 15396.90 497.03 57455.45 88888.00 2003-06-02 09:48:41.416 153 15394.30 497.77 57456.31 88888.00 2003-06-02 09:48:42.416 153 15392.10 498.02 57456.55 88888.00 2003-06-02 09:48:43.416 153 15393.00 499.25 57457.04 88888.00 2003-06-02 09:48:44.416 153 15391.97 500.99 57457.41 88888.00 2003-06-02 09:48:45.416 153 15390.41 501.48 57457.90 88888.00 2003-06-02 09:48:46.416 153 15393.39 501.73 57458.02 88888.00 2003-06-02 09:48:47.416 153 15396.77 502.47 57457.66 88888.00 2003-06-02 09:48:48.416 153 15400.67 500.74 57458.27 88888.00 2003-06-02 09:48:49.416 153 15403.14 498.39 57458.51 88888.00 2003-06-02 09:48:50.416 153 15406.39 497.40 57458.14 88888.00 2003-06-02 09:48:51.416 153 15408.86 499.01 57458.39 88888.00 2003-06-02 09:48:52.416 153 15409.64 498.64 57459.12 88888.00 2003-06-02 09:48:53.416 153 15411.20 497.40 57459.12 88888.00 2003-06-02 09:48:54.416 153 15412.49 500.00 57459.00 88888.00 2003-06-02 09:48:55.416 153 15414.31 504.58 57459.12 88888.00 2003-06-02 09:48:56.416 153 15416.91 508.79 57459.49 88888.00 2003-06-02 09:48:57.416 153 15416.65 512.63 57459.61 88888.00 2003-06-02 09:48:58.416 153 15416.00 512.26 57459.86 88888.00 2003-06-02 09:48:59.416 153 15415.09 513.25 57460.10 88888.00 2003-06-02 09:49:00.416 153 15415.74 515.60 57460.47 88888.00 2003-06-02 09:49:01.416 153 15415.22 514.98 57460.47 88888.00 2003-06-02 09:49:02.416 153 15413.53 512.51 57461.32 88888.00 2003-06-02 09:49:03.416 153 15410.94 506.93 57462.18 88888.00 2003-06-02 09:49:04.416 153 15411.20 508.92 57462.67 88888.00 2003-06-02 09:49:05.416 153 15417.17 512.01 57463.16 88888.00 2003-06-02 09:49:06.416 153 15422.24 511.52 57462.79 88888.00 2003-06-02 09:49:07.416 153 15421.59 510.15 57462.30 88888.00 2003-06-02 09:49:08.416 153 15418.99 509.66 57463.28 88888.00 2003-06-02 09:49:09.416 153 15416.00 508.17 57462.79 88888.00 2003-06-02 09:49:10.416 153 15413.14 507.55 57462.79 88888.00 2003-06-02 09:49:11.416 153 15411.97 506.19 57460.96 88888.00 2003-06-02 09:49:12.416 153 15407.56 503.22 57460.10 88888.00 2003-06-02 09:49:13.416 153 15403.92 500.37 57459.86 88888.00 2003-06-02 09:49:14.416 153 15402.62 497.40 57458.63 88888.00 2003-06-02 09:49:15.416 153 15401.58 492.69 57457.90 88888.00 2003-06-02 09:49:16.416 153 15398.46 491.58 57457.53 88888.00 2003-06-02 09:49:17.416 153 15398.85 495.79 57455.58 88888.00 2003-06-02 09:49:18.416 153 15398.07 501.48 57455.45 88888.00 2003-06-02 09:49:19.416 153 15400.02 504.08 57454.60 88888.00 2003-06-02 09:49:20.416 153 15400.54 503.96 57454.72 88888.00 2003-06-02 09:49:21.416 153 15401.45 504.46 57454.11 88888.00 2003-06-02 09:49:22.416 153 15400.28 504.33 57454.11 88888.00 2003-06-02 09:49:23.416 153 15400.67 505.70 57453.99 88888.00 2003-06-02 09:49:24.416 153 15401.84 507.80 57454.11 88888.00 2003-06-02 09:49:25.416 153 15406.00 510.15 57455.09 88888.00 2003-06-02 09:49:26.416 153 15412.23 509.29 57455.70 88888.00 2003-06-02 09:49:27.416 153 15417.82 505.70 57458.02 88888.00 2003-06-02 09:49:28.416 153 15422.76 506.44 57458.14 88888.00 2003-06-02 09:49:29.416 153 15431.07 511.64 57459.25 88888.00 2003-06-02 09:49:30.416 153 15438.35 511.64 57460.47 88888.00 2003-06-02 09:49:31.416 153 15436.66 511.27 57462.79 88888.00 2003-06-02 09:49:32.416 153 15430.04 510.03 57464.01 88888.00 2003-06-02 09:49:33.416 153 15421.59 511.02 57465.11 88888.00 2003-06-02 09:49:34.416 153 15413.01 507.55 57465.60 88888.00 2003-06-02 09:49:35.416 153 15410.55 499.50 57466.46 88888.00 2003-06-02 09:49:36.416 153 15411.84 489.10 57467.31 88888.00 2003-06-02 09:49:37.416 153 15413.53 481.30 57468.05 88888.00 2003-06-02 09:49:38.416 153 15410.16 473.25 57468.17 88888.00 2003-06-02 09:49:39.416 153 15405.09 472.13 57468.90 88888.00 2003-06-02 09:49:40.416 153 15400.15 472.13 57469.52 88888.00 2003-06-02 09:49:41.416 153 15394.17 470.52 57469.64 88888.00 2003-06-02 09:49:42.416 153 15387.81 468.29 57469.64 88888.00 2003-06-02 09:49:43.416 153 15383.13 463.58 57470.25 88888.00 2003-06-02 09:49:44.416 153 15380.66 462.35 57469.76 88888.00 2003-06-02 09:49:45.416 153 15378.06 464.58 57469.52 88888.00 2003-06-02 09:49:46.416 153 15374.56 465.19 57468.90 88888.00 2003-06-02 09:49:47.416 153 15370.66 463.09 57467.68 88888.00 2003-06-02 09:49:48.416 153 15367.93 460.86 57467.80 88888.00 2003-06-02 09:49:49.416 153 15366.24 459.62 57467.56 88888.00 2003-06-02 09:49:50.416 153 15360.39 461.60 57466.46 88888.00 2003-06-02 09:49:51.416 153 15352.08 461.97 57466.34 88888.00 2003-06-02 09:49:52.416 153 15342.59 461.60 57466.34 88888.00 2003-06-02 09:49:53.416 153 15332.85 461.85 57464.99 88888.00 2003-06-02 09:49:54.416 153 15320.89 464.95 57464.99 88888.00 2003-06-02 09:49:55.416 153 15306.47 464.08 57464.01 88888.00 2003-06-02 09:49:56.416 153 15292.05 463.34 57463.77 88888.00 2003-06-02 09:49:57.416 153 15276.46 463.09 57463.16 88888.00 2003-06-02 09:49:58.416 153 15256.58 464.70 57460.96 88888.00 2003-06-02 09:49:59.416 153 15242.55 460.74 57460.34 88888.00 2003-06-02 09:50:00.416 153 15239.69 460.49 57458.51 88888.00 2003-06-02 09:50:01.416 153 15239.69 468.42 57456.55 88888.00 2003-06-02 09:50:02.416 153 15241.64 478.08 57454.60 88888.00 2003-06-02 09:50:03.416 153 15237.74 480.68 57454.11 88888.00 2003-06-02 09:50:04.416 153 15230.33 479.81 57453.74 88888.00 2003-06-02 09:50:05.416 153 15224.23 480.18 57453.13 88888.00 2003-06-02 09:50:06.416 153 15219.68 484.39 57452.15 88888.00 2003-06-02 09:50:07.416 153 15218.25 488.36 57452.40 88888.00 2003-06-02 09:50:08.416 153 15216.04 489.35 57451.18 88888.00 2003-06-02 09:50:09.416 153 15215.13 488.36 57449.95 88888.00 2003-06-02 09:50:10.416 153 15213.83 489.59 57449.71 88888.00 2003-06-02 09:50:11.416 153 15211.24 491.45 57449.46 88888.00 2003-06-02 09:50:12.416 153 15207.73 494.80 57448.48 88888.00 2003-06-02 09:50:13.416 153 15205.52 497.64 57447.26 88888.00 2003-06-02 09:50:14.416 153 15202.40 500.49 57445.80 88888.00 2003-06-02 09:50:15.416 153 15200.58 505.08 57445.18 88888.00 2003-06-02 09:50:16.416 153 15197.72 508.92 57443.84 88888.00 2003-06-02 09:50:17.416 153 15195.64 508.79 57442.00 88888.00 2003-06-02 09:50:18.416 153 15193.17 510.03 57440.05 88888.00 2003-06-02 09:50:19.416 153 15190.71 514.36 57437.60 88888.00 2003-06-02 09:50:20.416 153 15189.80 518.58 57435.28 88888.00 2003-06-02 09:50:21.416 153 15187.98 521.92 57433.57 88888.00 2003-06-02 09:50:22.416 153 15184.21 523.78 57431.86 88888.00 2003-06-02 09:50:23.416 153 15181.09 524.40 57430.27 88888.00 2003-06-02 09:50:24.416 153 15178.23 528.61 57427.82 88888.00 2003-06-02 09:50:25.416 153 15176.15 531.70 57425.74 88888.00 2003-06-02 09:50:26.416 153 15173.82 535.67 57424.03 88888.00 2003-06-02 09:50:27.416 153 15172.78 538.39 57421.10 88888.00 2003-06-02 09:50:28.416 153 15171.48 540.75 57419.14 88888.00 2003-06-02 09:50:29.416 153 15172.78 542.48 57417.31 88888.00 2003-06-02 09:50:30.416 153 15171.35 542.60 57415.11 88888.00 2003-06-02 09:50:31.416 153 15172.00 541.98 57413.15 88888.00 2003-06-02 09:50:32.416 153 15170.44 541.74 57411.07 88888.00 2003-06-02 09:50:33.416 153 15168.62 541.98 57409.48 88888.00 2003-06-02 09:50:34.416 153 15166.67 542.23 57406.91 88888.00 2003-06-02 09:50:35.416 153 15166.41 541.36 57405.32 88888.00 2003-06-02 09:50:36.416 153 15165.89 539.88 57403.86 88888.00 2003-06-02 09:50:37.416 153 15168.23 539.01 57402.64 88888.00 2003-06-02 09:50:38.416 153 15170.44 535.79 57402.64 88888.00 2003-06-02 09:50:39.416 153 15172.39 532.57 57401.29 88888.00 2003-06-02 09:50:40.416 153 15175.89 528.73 57401.41 88888.00 2003-06-02 09:50:41.416 153 15180.70 523.16 57401.90 88888.00 2003-06-02 09:50:42.416 153 15181.74 518.95 57402.88 88888.00 2003-06-02 09:50:43.416 153 15185.12 516.84 57403.49 88888.00 2003-06-02 09:50:44.416 153 15186.29 515.36 57404.23 88888.00 2003-06-02 09:50:45.416 153 15186.94 512.88 57405.45 88888.00 2003-06-02 09:50:46.416 153 15189.54 510.28 57405.20 88888.00 2003-06-02 09:50:47.416 153 15191.49 508.05 57405.69 88888.00 2003-06-02 09:50:48.416 153 15191.75 505.94 57406.06 88888.00 2003-06-02 09:50:49.416 153 15189.54 505.70 57407.40 88888.00 2003-06-02 09:50:50.416 153 15187.72 504.70 57406.67 88888.00 2003-06-02 09:50:51.416 153 15184.47 504.95 57406.43 88888.00 2003-06-02 09:50:52.416 153 15179.92 505.32 57406.43 88888.00 2003-06-02 09:50:53.416 153 15175.38 501.98 57404.96 88888.00 2003-06-02 09:50:54.416 153 15173.95 496.16 57404.10 88888.00 2003-06-02 09:50:55.416 153 15172.00 493.31 57402.88 88888.00 2003-06-02 09:50:56.416 153 15170.83 492.44 57401.41 88888.00 2003-06-02 09:50:57.416 153 15169.01 494.05 57399.34 88888.00 2003-06-02 09:50:58.416 153 15168.75 494.05 57398.48 88888.00 2003-06-02 09:50:59.416 153 15168.36 493.19 57397.01 88888.00 2003-06-02 09:51:00.416 153 15168.10 490.58 57395.91 88888.00 2003-06-02 09:51:01.416 153 15168.23 487.98 57394.69 88888.00 2003-06-02 09:51:02.416 153 15167.97 485.38 57393.83 88888.00 2003-06-02 09:51:03.416 153 15168.75 483.15 57393.10 88888.00 2003-06-02 09:51:04.416 153 15168.88 481.54 57392.00 88888.00 2003-06-02 09:51:05.416 153 15169.79 481.42 57390.90 88888.00 2003-06-02 09:51:06.416 153 15170.05 482.53 57390.78 88888.00 2003-06-02 09:51:07.416 153 15170.83 482.29 57390.53 88888.00 2003-06-02 09:51:08.416 153 15169.79 483.28 57389.43 88888.00 2003-06-02 09:51:09.416 153 15169.79 485.14 57388.94 88888.00 2003-06-02 09:51:10.416 153 15170.05 486.99 57388.45 88888.00 2003-06-02 09:51:11.416 153 15168.23 488.60 57388.45 88888.00 2003-06-02 09:51:12.416 153 15167.19 490.58 57388.45 88888.00 2003-06-02 09:51:13.416 153 15164.72 491.95 57388.21 88888.00 2003-06-02 09:51:14.416 153 15163.94 493.68 57387.60 88888.00 2003-06-02 09:51:15.416 153 15163.29 496.53 57387.23 88888.00 2003-06-02 09:51:16.416 153 15161.08 498.76 57386.98 88888.00 2003-06-02 09:51:17.416 153 15159.39 500.00 57386.86 88888.00 2003-06-02 09:51:18.416 153 15157.96 502.47 57386.13 88888.00 2003-06-02 09:51:19.416 153 15156.28 505.70 57386.50 88888.00 2003-06-02 09:51:20.416 153 15154.85 508.30 57386.50 88888.00 2003-06-02 09:51:21.416 153 15152.25 510.90 57386.13 88888.00 2003-06-02 09:51:22.416 153 15149.91 513.00 57386.13 88888.00 2003-06-02 09:51:23.416 153 15147.05 514.36 57385.39 88888.00 2003-06-02 09:51:24.416 153 15144.32 516.47 57385.27 88888.00 2003-06-02 09:51:25.416 153 15141.85 519.69 57384.54 88888.00 2003-06-02 09:51:26.416 153 15139.77 521.18 57385.39 88888.00 2003-06-02 09:51:27.416 153 15136.01 523.78 57385.15 88888.00 2003-06-02 09:51:28.416 153 15133.80 524.40 57385.39 88888.00 2003-06-02 09:51:29.416 153 15130.94 524.89 57384.42 88888.00 2003-06-02 09:51:30.416 153 15128.21 525.51 57384.30 88888.00 2003-06-02 09:51:31.416 153 15125.35 526.13 57383.56 88888.00 2003-06-02 09:51:32.416 153 15122.49 526.25 57382.58 88888.00 2003-06-02 09:51:33.416 153 15119.90 525.88 57381.85 88888.00 2003-06-02 09:51:34.416 153 15117.04 527.12 57381.12 88888.00 2003-06-02 09:51:35.416 153 15114.70 526.25 57380.38 88888.00 2003-06-02 09:51:36.416 153 15111.97 527.86 57378.79 88888.00 2003-06-02 09:51:37.416 153 15108.72 528.24 57378.43 88888.00 2003-06-02 09:51:38.416 153 15105.99 528.24 57377.33 88888.00 2003-06-02 09:51:39.416 153 15101.71 528.36 57375.49 88888.00 2003-06-02 09:51:40.416 153 15098.20 528.73 57375.12 88888.00 2003-06-02 09:51:41.416 153 15095.47 529.72 57374.39 88888.00 2003-06-02 09:51:42.416 153 15091.70 529.85 57373.05 88888.00 2003-06-02 09:51:43.416 153 15089.36 530.96 57372.07 88888.00 2003-06-02 09:51:44.416 153 15086.24 531.46 57371.09 88888.00 2003-06-02 09:51:45.416 153 15081.83 531.33 57370.23 88888.00 2003-06-02 09:51:46.416 153 15079.10 531.46 57369.38 88888.00 2003-06-02 09:51:47.416 153 15076.63 531.46 57367.91 88888.00 2003-06-02 09:51:48.416 153 15073.25 532.08 57367.30 88888.00 2003-06-02 09:51:49.416 153 15069.74 532.70 57365.83 88888.00 2003-06-02 09:51:50.416 153 15066.88 533.31 57365.34 88888.00 2003-06-02 09:51:51.416 153 15064.42 533.69 57364.49 88888.00 2003-06-02 09:51:52.416 153 15061.43 535.42 57363.02 88888.00 2003-06-02 09:51:53.416 153 15059.22 534.92 57363.39 88888.00 2003-06-02 09:51:54.416 153 15056.75 535.92 57361.80 88888.00 2003-06-02 09:51:55.416 153 15054.93 537.53 57362.04 88888.00 2003-06-02 09:51:56.416 153 15052.72 539.01 57361.31 88888.00 2003-06-02 09:51:57.416 153 15050.12 540.99 57360.57 88888.00 2003-06-02 09:51:58.416 153 15047.66 542.98 57359.60 88888.00 2003-06-02 09:51:59.416 153 15045.71 545.33 57358.25 88888.00 2003-06-02 09:52:00.416 153 15044.02 548.18 57357.40 88888.00 2003-06-02 09:52:01.416 153 15042.33 549.17 57356.91 88888.00 2003-06-02 09:52:02.416 153 15041.42 550.90 57355.81 88888.00 2003-06-02 09:52:03.416 153 15039.08 553.01 57354.83 88888.00 2003-06-02 09:52:04.416 153 15037.39 554.74 57354.22 88888.00 2003-06-02 09:52:05.416 153 15034.53 556.35 57353.24 88888.00 2003-06-02 09:52:07.416 153 15030.38 563.16 57351.16 88888.00 2003-06-02 09:52:08.416 153 15028.95 566.01 57350.43 88888.00 2003-06-02 09:52:09.416 153 15027.52 569.48 57349.70 88888.00 2003-06-02 09:52:10.416 153 15027.91 571.46 57348.59 88888.00 2003-06-02 09:52:11.416 153 15028.95 574.06 57348.35 88888.00 2003-06-02 09:52:12.416 153 15028.43 576.79 57348.59 88888.00 2003-06-02 09:52:13.416 153 15028.69 578.64 57347.37 88888.00 2003-06-02 09:52:14.416 153 15028.69 580.38 57348.11 88888.00 2003-06-02 09:52:15.416 153 15029.34 582.48 57347.25 88888.00 2003-06-02 09:52:16.416 153 15029.21 584.84 57347.74 88888.00 2003-06-02 09:52:17.416 153 15028.69 585.70 57347.49 88888.00 2003-06-02 09:52:18.416 153 15027.78 586.82 57347.62 88888.00 2003-06-02 09:52:19.416 153 15026.61 586.94 57348.47 88888.00 2003-06-02 09:52:20.416 153 15025.57 586.70 57348.11 88888.00 2003-06-02 09:52:21.416 153 15024.27 586.82 57348.84 88888.00 2003-06-02 09:52:22.416 153 15021.41 588.06 57348.71 88888.00 2003-06-02 09:52:23.416 153 15019.98 588.68 57348.11 88888.00 2003-06-02 09:52:24.416 153 15017.77 589.79 57349.33 88888.00 2003-06-02 09:52:25.416 153 15016.34 589.67 57349.94 88888.00 2003-06-02 09:52:26.416 153 15014.65 589.54 57349.70 88888.00 2003-06-02 09:52:27.416 153 15012.58 590.04 57349.94 88888.00 2003-06-02 09:52:28.416 153 15012.05 590.78 57350.92 88888.00 2003-06-02 09:52:29.416 153 15011.92 590.78 57351.77 88888.00 2003-06-02 09:52:30.416 153 15010.89 590.29 57352.51 88888.00 2003-06-02 09:52:31.416 153 15010.24 589.30 57353.24 88888.00 2003-06-02 09:52:32.416 153 15011.67 588.55 57355.07 88888.00 2003-06-02 09:52:33.416 153 15013.48 589.05 57355.93 88888.00 2003-06-02 09:52:34.416 153 15015.04 589.05 57358.38 88888.00 2003-06-02 09:52:35.416 153 15015.82 589.17 57360.70 88888.00 2003-06-02 09:52:36.416 153 15016.34 588.55 57362.04 88888.00 2003-06-02 09:52:37.416 153 15017.77 588.18 57364.24 88888.00 2003-06-02 09:52:38.416 153 15020.24 589.67 57365.46 88888.00 2003-06-02 09:52:39.416 153 15022.19 590.41 57368.16 88888.00 2003-06-02 09:52:40.416 153 15022.58 589.92 57369.50 88888.00 2003-06-02 09:52:41.416 153 15024.27 590.53 57371.09 88888.00 2003-06-02 09:52:42.416 153 15025.44 588.92 57373.17 88888.00 2003-06-02 09:52:43.416 153 15028.69 588.43 57375.74 88888.00 2003-06-02 09:52:44.416 153 15032.06 589.42 57378.06 88888.00 2003-06-02 09:52:45.416 153 15036.48 588.68 57380.75 88888.00 2003-06-02 09:52:46.416 153 15041.42 588.06 57382.58 88888.00 2003-06-02 09:52:47.416 153 15045.45 587.31 57384.42 88888.00 2003-06-02 09:52:48.416 153 15050.77 585.46 57387.72 88888.00 2003-06-02 09:52:49.416 153 15053.24 583.60 57390.53 88888.00 2003-06-02 09:52:50.416 153 15057.53 584.09 57392.86 88888.00 2003-06-02 09:52:51.416 153 15060.00 583.60 57395.18 88888.00 2003-06-02 09:52:52.416 153 15062.99 581.99 57397.13 88888.00 2003-06-02 09:52:53.416 153 15066.11 577.90 57399.46 88888.00 2003-06-02 09:52:54.416 153 15067.92 575.55 57401.05 88888.00 2003-06-02 09:52:55.416 153 15068.31 573.57 57402.39 88888.00 2003-06-02 09:52:56.416 153 15070.52 572.33 57404.10 88888.00 2003-06-02 09:52:57.416 153 15072.60 571.46 57406.67 88888.00 2003-06-02 09:52:58.416 153 15074.68 570.72 57407.04 88888.00 2003-06-02 09:52:59.416 153 15076.50 570.47 57408.75 88888.00 2003-06-02 09:53:00.416 153 15078.58 570.22 57409.85 88888.00 2003-06-02 09:53:01.416 153 15078.19 571.09 57411.07 88888.00 2003-06-02 09:53:02.416 153 15077.02 571.83 57412.17 88888.00 2003-06-02 09:53:03.416 153 15076.76 571.46 57413.03 88888.00 2003-06-02 09:53:04.416 153 15077.28 570.97 57414.25 88888.00 2003-06-02 09:53:05.416 153 15077.15 570.59 57414.62 88888.00 2003-06-02 09:53:06.416 153 15077.02 570.97 57414.25 88888.00 2003-06-02 09:53:07.416 153 15077.02 569.85 57415.59 88888.00 2003-06-02 09:53:08.416 153 15075.72 569.23 57415.35 88888.00 2003-06-02 09:53:09.416 153 15076.11 570.47 57415.11 88888.00 2003-06-02 09:53:10.416 153 15076.76 572.45 57416.33 88888.00 2003-06-02 09:53:11.416 153 15077.67 574.68 57415.59 88888.00 2003-06-02 09:53:12.416 153 15077.54 575.55 57414.74 88888.00 2003-06-02 09:53:13.416 153 15076.89 575.42 57415.59 88888.00 2003-06-02 09:53:14.416 153 15074.42 574.06 57415.59 88888.00 2003-06-02 09:53:15.416 153 15070.65 573.57 57414.98 88888.00 2003-06-02 09:53:16.416 153 15068.83 572.95 57414.98 88888.00 2003-06-02 09:53:17.416 153 15068.31 572.45 57413.52 88888.00 2003-06-02 09:53:18.416 153 15067.66 574.19 57411.56 88888.00 2003-06-02 09:53:19.416 153 15068.96 576.54 57411.56 88888.00 2003-06-02 09:53:20.416 153 15070.78 580.13 57410.95 88888.00 2003-06-02 09:53:21.416 153 15072.60 582.61 57409.24 88888.00 2003-06-02 09:53:22.416 153 15076.24 585.46 57407.89 88888.00 2003-06-02 09:53:23.416 153 15080.01 586.94 57407.53 88888.00 2003-06-02 09:53:24.416 153 15083.13 589.67 57406.30 88888.00 2003-06-02 09:53:25.416 153 15085.98 590.91 57406.06 88888.00 2003-06-02 09:53:26.416 153 15090.92 590.66 57404.35 88888.00 2003-06-02 09:53:27.416 153 15097.42 591.40 57404.59 88888.00 2003-06-02 09:53:28.416 153 15102.36 592.02 57404.10 88888.00 2003-06-02 09:53:29.416 153 15105.60 592.27 57403.49 88888.00 2003-06-02 09:53:30.416 153 15108.59 592.39 57401.78 88888.00 2003-06-02 09:53:31.416 153 15112.23 592.39 57401.41 88888.00 2003-06-02 09:53:32.416 153 15113.01 592.89 57400.68 88888.00 2003-06-02 09:53:33.416 153 15114.05 591.90 57399.21 88888.00 2003-06-02 09:53:34.416 153 15114.83 592.02 57398.11 88888.00 2003-06-02 09:53:35.416 153 15116.00 591.65 57396.64 88888.00 2003-06-02 09:53:36.416 153 15116.39 591.65 57395.67 88888.00 2003-06-02 09:53:37.416 153 15116.65 590.66 57394.57 88888.00 2003-06-02 09:53:38.416 153 15117.56 588.92 57391.88 88888.00 2003-06-02 09:53:39.416 153 15117.82 587.31 57390.53 88888.00 2003-06-02 09:53:40.416 153 15116.91 585.83 57387.47 88888.00 2003-06-02 09:53:41.416 153 15118.08 583.48 57385.15 88888.00 2003-06-02 09:53:42.416 153 15119.77 582.86 57382.58 88888.00 2003-06-02 09:53:43.416 153 15120.16 581.74 57379.41 88888.00 2003-06-02 09:53:44.416 153 15121.46 580.63 57377.45 88888.00 2003-06-02 09:53:45.416 153 15121.97 581.37 57374.76 88888.00 2003-06-02 09:53:46.416 153 15123.27 581.00 57371.58 88888.00 2003-06-02 09:53:47.416 153 15123.92 580.50 57369.13 88888.00 2003-06-02 09:53:48.416 153 15125.61 582.36 57365.59 88888.00 2003-06-02 09:53:49.416 153 15127.30 582.73 57362.65 88888.00 2003-06-02 09:53:50.416 153 15128.21 583.60 57360.57 88888.00 2003-06-02 09:53:51.416 153 15129.25 584.47 57357.15 88888.00 2003-06-02 09:53:52.415 153 15130.55 585.21 57354.22 88888.00 2003-06-02 09:53:53.415 153 15131.20 586.20 57352.02 88888.00 2003-06-02 09:53:54.415 153 15132.24 587.56 57349.45 88888.00 2003-06-02 09:53:55.415 153 15133.93 588.55 57346.03 88888.00 2003-06-02 09:53:56.415 153 15135.62 590.29 57343.82 88888.00 2003-06-02 09:53:57.415 153 15138.09 591.15 57341.01 88888.00 2003-06-02 09:53:58.415 153 15139.90 592.64 57338.08 88888.00 2003-06-02 09:53:59.415 153 15141.46 593.63 57336.12 88888.00 2003-06-02 09:54:00.415 153 15142.11 595.61 57334.17 88888.00 2003-06-02 09:54:01.415 153 15144.84 597.84 57331.96 88888.00 2003-06-02 09:54:02.415 153 15145.75 599.70 57328.91 88888.00 2003-06-02 09:54:03.415 153 15146.79 602.18 57326.10 88888.00 2003-06-02 09:54:04.415 153 15146.53 605.03 57324.39 88888.00 2003-06-02 09:54:05.415 153 15145.88 607.50 57320.96 88888.00 2003-06-02 09:54:06.415 153 15145.36 611.59 57317.66 88888.00 2003-06-02 09:54:07.415 153 15144.71 614.69 57316.44 88888.00 2003-06-02 09:54:08.415 153 15144.71 619.15 57313.02 88888.00 2003-06-02 09:54:09.415 153 15143.93 624.47 57310.57 88888.00 2003-06-02 09:54:10.415 153 15143.80 629.30 57307.14 88888.00 2003-06-02 09:54:11.415 153 15142.37 633.26 57305.07 88888.00 2003-06-02 09:54:12.415 153 15140.42 635.12 57302.13 88888.00 2003-06-02 09:54:13.415 153 15138.87 637.72 57299.20 88888.00 2003-06-02 09:54:14.415 153 15137.44 639.83 57296.75 88888.00 2003-06-02 09:54:15.415 153 15135.36 642.80 57294.80 88888.00 2003-06-02 09:54:16.415 153 15133.54 644.54 57291.74 88888.00 2003-06-02 09:54:17.415 153 15130.55 645.40 57289.05 88888.00 2003-06-02 09:54:18.415 153 15128.60 645.77 57286.36 88888.00 2003-06-02 09:54:19.415 153 15126.39 647.38 57284.65 88888.00 2003-06-02 09:54:20.415 153 15125.09 647.38 57281.71 88888.00 2003-06-02 09:54:21.415 153 15123.40 648.62 57279.51 88888.00 2003-06-02 09:54:22.415 153 15121.33 648.50 57276.46 88888.00 2003-06-02 09:54:23.415 153 15118.99 649.24 57275.36 88888.00 2003-06-02 09:54:24.415 153 15117.30 650.73 57273.04 88888.00 2003-06-02 09:54:25.415 153 15115.22 652.46 57271.20 88888.00 2003-06-02 09:54:26.415 153 15111.97 654.32 57268.63 88888.00 2003-06-02 09:54:27.415 153 15109.50 656.30 57267.29 88888.00 2003-06-02 09:54:28.415 153 15105.99 659.77 57265.33 88888.00 2003-06-02 09:54:29.415 153 15102.75 663.98 57263.50 88888.00 2003-06-02 09:54:30.415 153 15100.15 667.08 57262.15 88888.00 2003-06-02 09:54:31.415 153 15096.38 670.79 57260.44 88888.00 2003-06-02 09:54:32.415 153 15091.96 674.88 57258.73 88888.00 2003-06-02 09:54:33.415 153 15088.19 679.83 57256.53 88888.00 2003-06-02 09:54:34.415 153 15085.21 683.05 57254.94 88888.00 2003-06-02 09:54:35.415 153 15082.61 686.27 57253.59 88888.00 2003-06-02 09:54:36.415 153 15079.36 687.76 57252.61 88888.00 2003-06-02 09:54:37.415 153 15075.33 687.64 57251.76 88888.00 2003-06-02 09:54:38.415 153 15070.26 686.27 57250.66 88888.00 2003-06-02 09:54:39.415 153 15065.46 685.41 57248.95 88888.00 2003-06-02 09:54:40.415 153 15060.39 684.29 57247.48 88888.00 2003-06-02 09:54:41.415 153 15056.36 683.67 57246.99 88888.00 2003-06-02 09:54:42.415 153 15051.68 683.18 57245.28 88888.00 2003-06-02 09:54:43.415 153 15047.40 681.57 57244.79 88888.00 2003-06-02 09:54:44.415 153 15043.50 680.95 57243.93 88888.00 2003-06-02 09:54:45.415 153 15038.95 681.82 57242.10 88888.00 2003-06-02 09:54:46.415 153 15034.14 682.43 57241.86 88888.00 2003-06-02 09:54:47.415 153 15029.60 683.30 57240.27 88888.00 2003-06-02 09:54:48.415 153 15025.57 682.68 57239.66 88888.00 2003-06-02 09:54:49.415 153 15021.80 681.69 57238.55 88888.00 2003-06-02 09:54:50.415 153 15018.29 681.32 57238.92 88888.00 2003-06-02 09:54:51.415 153 15014.78 679.09 57236.84 88888.00 2003-06-02 09:54:52.415 153 15012.58 676.24 57236.96 88888.00 2003-06-02 09:54:53.415 153 15010.63 674.51 57236.84 88888.00 2003-06-02 09:54:54.415 153 15006.60 670.54 57236.36 88888.00 2003-06-02 09:54:55.415 153 15004.13 667.45 57236.11 88888.00 2003-06-02 09:54:56.415 153 15001.53 665.22 57236.23 88888.00 2003-06-02 09:54:57.415 153 14998.54 664.48 57235.74 88888.00 2003-06-02 09:54:58.415 153 14994.38 666.33 57235.74 88888.00 2003-06-02 09:54:59.415 153 14991.92 668.44 57236.11 88888.00 2003-06-02 09:55:00.415 153 14990.23 670.05 57236.11 88888.00 2003-06-02 09:55:01.415 153 14988.02 672.53 57236.48 88888.00 2003-06-02 09:55:02.415 153 14985.94 674.76 57237.09 88888.00 2003-06-02 09:55:03.415 153 14983.08 677.23 57237.70 88888.00 2003-06-02 09:55:04.415 153 14980.61 678.60 57239.04 88888.00 2003-06-02 09:55:05.415 153 14978.92 682.06 57239.29 88888.00 2003-06-02 09:55:06.415 153 14976.71 685.04 57239.66 88888.00 2003-06-02 09:55:07.415 153 14975.67 687.64 57240.75 88888.00 2003-06-02 09:55:08.415 153 14974.64 688.75 57242.47 88888.00 2003-06-02 09:55:09.415 153 14972.95 689.49 57243.20 88888.00 2003-06-02 09:55:10.415 153 14972.04 689.74 57243.93 88888.00 2003-06-02 09:55:11.415 153 14971.13 689.87 57246.01 88888.00 2003-06-02 09:55:12.415 153 14971.00 689.37 57247.36 88888.00 2003-06-02 09:55:13.415 153 14968.92 690.48 57249.19 88888.00 2003-06-02 09:55:14.415 153 14968.66 689.62 57249.56 88888.00 2003-06-02 09:55:15.415 153 14968.14 689.49 57252.12 88888.00 2003-06-02 09:55:16.415 153 14968.40 689.00 57253.71 88888.00 2003-06-02 09:55:17.415 153 14966.71 689.62 57255.06 88888.00 2003-06-02 09:55:18.415 153 14966.19 690.98 57256.53 88888.00 2003-06-02 09:55:19.415 153 14965.80 691.10 57258.24 88888.00 2003-06-02 09:55:20.415 153 14965.28 692.10 57259.83 88888.00 2003-06-02 09:55:21.415 153 14963.59 692.71 57260.56 88888.00 2003-06-02 09:55:22.415 153 14962.29 692.71 57261.91 88888.00 2003-06-02 09:55:23.415 153 14959.82 695.44 57262.76 88888.00 2003-06-02 09:55:24.415 153 14958.39 698.41 57264.11 88888.00 2003-06-02 09:55:25.415 153 14955.54 703.12 57265.09 88888.00 2003-06-02 09:55:26.415 153 14953.46 706.83 57265.57 88888.00 2003-06-02 09:55:27.415 153 14952.16 710.43 57266.92 88888.00 2003-06-02 09:55:28.415 153 14951.25 713.52 57268.27 88888.00 2003-06-02 09:55:29.415 153 14950.21 715.75 57269.86 88888.00 2003-06-02 09:55:30.415 153 14949.95 715.75 57271.93 88888.00 2003-06-02 09:55:31.415 153 14949.17 713.65 57273.04 88888.00 2003-06-02 09:55:32.415 153 14949.56 711.04 57274.38 88888.00 2003-06-02 09:55:33.415 153 14950.73 707.95 57275.97 88888.00 2003-06-02 09:55:34.415 153 14951.38 704.60 57277.19 88888.00 2003-06-02 09:55:35.415 153 14950.60 701.51 57278.66 88888.00 2003-06-02 09:55:36.415 153 14951.51 699.03 57280.61 88888.00 2003-06-02 09:55:37.415 153 14950.60 696.68 57281.84 88888.00 2003-06-02 09:55:38.415 153 14950.86 693.71 57283.91 88888.00 2003-06-02 09:55:39.415 153 14950.73 689.87 57285.38 88888.00 2003-06-02 09:55:40.415 153 14950.08 688.26 57287.21 88888.00 2003-06-02 09:55:41.415 153 14949.95 686.89 57288.80 88888.00 2003-06-02 09:55:42.415 153 14948.52 686.77 57290.27 88888.00 2003-06-02 09:55:43.415 153 14947.48 685.16 57293.33 88888.00 2003-06-02 09:55:44.415 153 14946.57 682.06 57294.43 88888.00 2003-06-02 09:55:45.415 153 14944.75 678.60 57296.51 88888.00 2003-06-02 09:55:46.415 153 14944.75 674.14 57298.83 88888.00 2003-06-02 09:55:47.415 153 14943.84 671.04 57299.93 88888.00 2003-06-02 09:55:48.415 153 14942.15 671.41 57302.25 88888.00 2003-06-02 09:55:49.415 153 14940.85 670.42 57303.23 88888.00 2003-06-02 09:55:50.415 153 14940.85 667.82 57305.31 88888.00 2003-06-02 09:55:51.415 153 14941.50 663.48 57307.27 88888.00 2003-06-02 09:55:52.415 153 14943.32 658.78 57308.61 88888.00 2003-06-02 09:55:53.415 153 14943.97 655.19 57310.45 88888.00 2003-06-02 09:55:54.415 153 14944.62 652.34 57312.40 88888.00 2003-06-02 09:55:55.415 153 14943.45 650.36 57313.50 88888.00 2003-06-02 09:55:56.415 153 14943.32 647.51 57313.87 88888.00 2003-06-02 09:55:57.415 153 14941.37 644.91 57315.95 88888.00 2003-06-02 09:55:58.415 153 14939.17 641.93 57317.91 88888.00 2003-06-02 09:55:59.415 153 14936.18 637.60 57317.78 88888.00 2003-06-02 09:56:00.415 153 14932.80 634.13 57320.11 88888.00 2003-06-02 09:56:01.415 153 14929.81 631.04 57320.96 88888.00 2003-06-02 09:56:02.415 153 14926.56 628.43 57322.80 88888.00 2003-06-02 09:56:03.415 153 14924.22 626.45 57323.29 88888.00 2003-06-02 09:56:04.415 153 14922.40 624.10 57325.48 88888.00 2003-06-02 09:56:05.415 153 14922.92 620.63 57326.71 88888.00 2003-06-02 09:56:06.415 153 14923.44 616.42 57328.30 88888.00 2003-06-02 09:56:07.415 153 14923.83 612.70 57330.01 88888.00 2003-06-02 09:56:08.415 153 14924.22 609.24 57332.45 88888.00 2003-06-02 09:56:09.415 153 14923.83 607.01 57334.04 88888.00 2003-06-02 09:56:10.415 153 14924.35 605.52 57336.37 88888.00 2003-06-02 09:56:11.415 153 14923.83 606.02 57337.71 88888.00 2003-06-02 09:56:12.415 153 14925.52 606.51 57340.40 88888.00 2003-06-02 09:56:13.415 153 14925.65 607.63 57341.87 88888.00 2003-06-02 09:56:14.415 153 14926.04 608.00 57343.58 88888.00 2003-06-02 09:56:15.415 153 14927.21 607.75 57345.90 88888.00 2003-06-02 09:56:16.415 153 14928.38 609.86 57347.37 88888.00 2003-06-02 09:56:17.415 153 14927.99 612.21 57349.20 88888.00 2003-06-02 09:56:18.415 153 14928.90 614.69 57351.41 88888.00 2003-06-02 09:56:19.415 153 14928.90 615.06 57352.51 88888.00 2003-06-02 09:56:20.415 153 14927.60 615.68 57354.46 88888.00 2003-06-02 09:56:21.415 153 14925.78 614.93 57355.56 88888.00 2003-06-02 09:56:22.415 153 14926.04 613.57 57357.64 88888.00 2003-06-02 09:56:23.415 153 14923.96 610.23 57359.84 88888.00 2003-06-02 09:56:24.415 153 14923.18 606.88 57361.07 88888.00 2003-06-02 09:56:25.415 153 14920.85 604.53 57362.53 88888.00 2003-06-02 09:56:26.415 153 14918.38 600.81 57363.51 88888.00 2003-06-02 09:56:27.415 153 14917.73 597.97 57365.71 88888.00 2003-06-02 09:56:28.415 153 14917.47 594.87 57366.93 88888.00 2003-06-02 09:56:29.415 153 14916.17 592.02 57367.67 88888.00 2003-06-02 09:56:30.415 153 14915.13 589.67 57369.38 88888.00 2003-06-02 09:56:31.415 153 14915.00 587.44 57369.75 88888.00 2003-06-02 09:56:32.415 153 14915.52 586.32 57370.85 88888.00 2003-06-02 09:56:33.415 153 14915.65 585.33 57371.82 88888.00 2003-06-02 09:56:34.415 153 14916.43 584.59 57372.80 88888.00 2003-06-02 09:56:35.415 153 14917.99 583.85 57373.17 88888.00 2003-06-02 09:56:36.415 153 14917.86 583.85 57373.78 88888.00 2003-06-02 09:56:37.415 153 14917.08 585.33 57375.12 88888.00 2003-06-02 09:56:38.415 153 14917.86 585.33 57375.98 88888.00 2003-06-02 09:56:39.415 153 14918.90 587.44 57376.35 88888.00 2003-06-02 09:56:40.415 153 14918.38 587.69 57376.84 88888.00 2003-06-02 09:56:41.415 153 14918.25 587.81 57377.57 88888.00 2003-06-02 09:56:42.415 153 14918.90 587.69 57377.94 88888.00 2003-06-02 09:56:43.415 153 14917.60 589.17 57378.67 88888.00 2003-06-02 09:56:44.415 153 14917.99 590.29 57378.43 88888.00 2003-06-02 09:56:45.415 153 14916.69 591.90 57378.91 88888.00 2003-06-02 09:56:46.415 153 14916.43 593.76 57378.30 88888.00 2003-06-02 09:56:47.415 153 14914.22 595.49 57378.06 88888.00 2003-06-02 09:56:48.415 153 14915.00 596.36 57380.14 88888.00 2003-06-02 09:56:49.415 153 14915.13 595.98 57380.14 88888.00 2003-06-02 09:56:50.415 153 14915.26 595.12 57380.50 88888.00 2003-06-02 09:56:51.415 153 14915.13 593.63 57380.75 88888.00 2003-06-02 09:56:52.415 153 14915.26 591.53 57382.46 88888.00 2003-06-02 09:56:53.415 153 14915.00 588.80 57383.44 88888.00 2003-06-02 09:56:54.415 153 14915.91 585.58 57384.42 88888.00 2003-06-02 09:56:55.415 153 14915.65 584.59 57385.39 88888.00 2003-06-02 09:56:56.415 153 14915.26 583.23 57386.98 88888.00 2003-06-02 09:56:57.415 153 14915.00 581.74 57387.60 88888.00 2003-06-02 09:56:58.415 153 14915.78 580.75 57389.31 88888.00 2003-06-02 09:56:59.415 153 14915.91 577.65 57390.04 88888.00 2003-06-02 09:57:00.415 153 14917.21 575.80 57390.78 88888.00 2003-06-02 09:57:01.415 153 14917.73 572.70 57392.73 88888.00 2003-06-02 09:57:02.415 153 14919.03 571.96 57392.86 88888.00 2003-06-02 09:57:03.415 153 14919.94 570.97 57393.95 88888.00 2003-06-02 09:57:04.415 153 14920.59 568.86 57395.91 88888.00 2003-06-02 09:57:05.415 153 14921.62 569.60 57396.64 88888.00 2003-06-02 09:57:06.415 153 14922.14 567.50 57398.97 88888.00 2003-06-02 09:57:07.415 153 14923.57 566.63 57399.46 88888.00 2003-06-02 09:57:08.415 153 14924.22 566.14 57399.58 88888.00 2003-06-02 09:57:09.415 153 14924.48 566.88 57401.41 88888.00 2003-06-02 09:57:10.415 153 14925.39 567.99 57402.64 88888.00 2003-06-02 09:57:11.415 153 14924.61 567.87 57402.88 88888.00 2003-06-02 09:57:12.415 153 14923.96 567.87 57403.61 88888.00 2003-06-02 09:57:13.415 153 14923.83 565.64 57403.61 88888.00 2003-06-02 09:57:14.415 153 14923.70 565.39 57404.23 88888.00 2003-06-02 09:57:15.415 153 14923.83 563.04 57404.71 88888.00 2003-06-02 09:57:16.415 153 14925.65 560.56 57405.94 88888.00 2003-06-02 09:57:17.415 153 14926.43 558.33 57405.32 88888.00 2003-06-02 09:57:18.415 153 14926.82 557.59 57406.30 88888.00 2003-06-02 09:57:19.415 153 14929.94 555.73 57406.55 88888.00 2003-06-02 09:57:20.415 153 14932.93 554.37 57406.55 88888.00 2003-06-02 09:57:21.415 153 14935.27 552.88 57407.89 88888.00 2003-06-02 09:57:22.415 153 14937.61 551.64 57408.14 88888.00 2003-06-02 09:57:23.415 153 14940.46 550.16 57408.87 88888.00 2003-06-02 09:57:24.415 153 14941.63 551.03 57409.73 88888.00 2003-06-02 09:57:25.415 153 14943.71 551.40 57410.70 88888.00 2003-06-02 09:57:26.415 153 14944.75 552.14 57410.95 88888.00 2003-06-02 09:57:27.415 153 14944.88 552.02 57412.54 88888.00 2003-06-02 09:57:28.415 153 14945.40 552.88 57413.15 88888.00 2003-06-02 09:57:29.415 153 14946.05 554.00 57413.52 88888.00 2003-06-02 09:57:30.415 153 14946.05 554.87 57414.74 88888.00 2003-06-02 09:57:31.415 153 14946.70 556.23 57415.84 88888.00 2003-06-02 09:57:32.415 153 14947.87 558.58 57416.70 88888.00 2003-06-02 09:57:33.415 153 14948.78 560.69 57417.68 88888.00 2003-06-02 09:57:34.415 153 14949.30 562.30 57419.14 88888.00 2003-06-02 09:57:35.415 153 14949.30 564.53 57418.77 88888.00 2003-06-02 09:57:36.415 153 14948.39 565.76 57420.73 88888.00 2003-06-02 09:57:37.415 153 14948.00 567.75 57422.20 88888.00 2003-06-02 09:57:38.415 153 14948.00 568.86 57422.93 88888.00 2003-06-02 09:57:39.415 153 14947.48 568.86 57423.91 88888.00 2003-06-02 09:57:40.415 153 14947.22 568.74 57425.13 88888.00 2003-06-02 09:57:41.415 153 14944.62 568.12 57425.87 88888.00 2003-06-02 09:57:42.415 153 14944.75 569.73 57425.62 88888.00 2003-06-02 09:57:43.415 153 14942.93 570.72 57426.84 88888.00 2003-06-02 09:57:44.415 153 14941.11 572.82 57426.84 88888.00 2003-06-02 09:57:45.415 153 14938.65 575.80 57427.09 88888.00 2003-06-02 09:57:46.415 153 14936.05 578.27 57426.48 88888.00 2003-06-02 09:57:47.415 153 14934.62 580.26 57427.09 88888.00 2003-06-02 09:57:48.415 153 14933.45 580.75 57427.46 88888.00 2003-06-02 09:57:49.415 153 14931.50 580.63 57427.95 88888.00 2003-06-02 09:57:50.415 153 14929.94 579.26 57427.21 88888.00 2003-06-02 09:57:51.415 153 14930.20 577.90 57427.21 88888.00 2003-06-02 09:57:52.415 153 14929.94 576.29 57428.31 88888.00 2003-06-02 09:57:53.415 153 14930.20 573.57 57427.82 88888.00 2003-06-02 09:57:54.415 153 14932.67 571.96 57427.95 88888.00 2003-06-02 09:57:55.415 153 14935.79 570.72 57426.84 88888.00 2003-06-02 09:57:56.415 153 14939.81 569.11 57427.33 88888.00 2003-06-02 09:57:57.415 153 14944.75 567.25 57426.84 88888.00 2003-06-02 09:57:58.415 153 14948.65 565.14 57426.96 88888.00 2003-06-02 09:57:59.415 153 14955.15 562.17 57427.09 88888.00 2003-06-02 09:58:00.415 153 14959.43 560.44 57426.96 88888.00 2003-06-02 09:58:01.415 153 14964.50 559.82 57426.11 88888.00 2003-06-02 09:58:02.415 153 14970.48 560.19 57426.48 88888.00 2003-06-02 09:58:03.415 153 14975.54 561.18 57427.21 88888.00 2003-06-02 09:58:04.415 153 14981.52 563.78 57426.96 88888.00 2003-06-02 09:58:05.415 153 14988.02 565.39 57427.70 88888.00 2003-06-02 09:58:06.415 153 14993.74 567.13 57428.07 88888.00 2003-06-02 09:58:07.415 153 14998.15 568.37 57428.19 88888.00 2003-06-02 09:58:08.415 153 15001.79 567.13 57427.95 88888.00 2003-06-02 09:58:09.415 153 15005.82 566.76 57428.55 88888.00 2003-06-02 09:58:10.415 153 15008.94 565.14 57428.07 88888.00 2003-06-02 09:58:11.415 153 15010.11 564.15 57428.43 88888.00 2003-06-02 09:58:12.415 153 15011.92 564.28 57428.68 88888.00 2003-06-02 09:58:13.415 153 15013.74 562.67 57427.46 88888.00 2003-06-02 09:58:14.415 153 15015.69 561.31 57427.58 88888.00 2003-06-02 09:58:15.415 153 15018.03 560.93 57427.58 88888.00 2003-06-02 09:58:16.415 153 15022.06 559.08 57427.33 88888.00 2003-06-02 09:58:17.415 153 15024.27 558.21 57426.60 88888.00 2003-06-02 09:58:18.415 153 15026.61 557.22 57426.48 88888.00 2003-06-02 09:58:19.415 153 15028.04 555.36 57425.38 88888.00 2003-06-02 09:58:20.415 153 15029.73 553.50 57424.77 88888.00 2003-06-02 09:58:21.415 153 15031.41 552.14 57424.64 88888.00 2003-06-02 09:58:22.415 153 15033.10 551.15 57424.15 88888.00 2003-06-02 09:58:23.415 153 15033.88 548.80 57423.42 88888.00 2003-06-02 09:58:24.415 153 15034.92 547.68 57422.20 88888.00 2003-06-02 09:58:25.415 153 15035.96 547.56 57420.73 88888.00 2003-06-02 09:58:26.415 153 15037.13 547.19 57419.75 88888.00 2003-06-02 09:58:27.415 153 15036.87 547.19 57418.90 88888.00 2003-06-02 09:58:28.415 153 15036.35 547.81 57418.04 88888.00 2003-06-02 09:58:29.415 153 15038.30 547.56 57417.55 88888.00 2003-06-02 09:58:30.415 153 15039.21 546.81 57416.33 88888.00 2003-06-02 09:58:31.415 153 15039.34 546.20 57414.98 88888.00 2003-06-02 09:58:32.415 153 15039.60 546.44 57413.76 88888.00 2003-06-02 09:58:33.415 153 15040.38 545.33 57413.39 88888.00 2003-06-02 09:58:34.415 153 15042.59 544.34 57412.05 88888.00 2003-06-02 09:58:35.415 153 15043.76 543.47 57410.95 88888.00 2003-06-02 09:58:36.415 153 15044.54 545.20 57410.09 88888.00 2003-06-02 09:58:37.415 153 15046.49 547.56 57408.99 88888.00 2003-06-02 09:58:38.415 153 15048.04 551.40 57407.89 88888.00 2003-06-02 09:58:39.415 153 15049.99 554.25 57406.91 88888.00 2003-06-02 09:58:40.415 153 15051.42 557.47 57404.84 88888.00 2003-06-02 09:58:41.415 153 15051.94 560.44 57404.23 88888.00 2003-06-02 09:58:42.415 153 15054.80 563.53 57402.88 88888.00 2003-06-02 09:58:43.415 153 15055.97 567.25 57401.41 88888.00 2003-06-02 09:58:44.415 153 15058.18 571.21 57399.82 88888.00 2003-06-02 09:58:45.415 153 15059.61 574.56 57398.23 88888.00 2003-06-02 09:58:46.415 153 15060.39 576.79 57396.89 88888.00 2003-06-02 09:58:47.415 153 15059.35 578.15 57395.67 88888.00 2003-06-02 09:58:48.415 153 15058.96 579.02 57393.34 88888.00 2003-06-02 09:58:49.415 153 15058.18 579.14 57391.63 88888.00 2003-06-02 09:58:50.415 153 15056.62 580.50 57390.04 88888.00 2003-06-02 09:58:51.415 153 15053.11 582.11 57387.23 88888.00 2003-06-02 09:58:52.415 153 15049.86 584.09 57384.30 88888.00 2003-06-02 09:58:53.415 153 15045.71 586.20 57382.09 88888.00 2003-06-02 09:58:54.415 153 15041.29 588.55 57379.65 88888.00 2003-06-02 09:58:55.415 153 15037.78 590.29 57377.20 88888.00 2003-06-02 09:58:56.415 153 15032.84 592.64 57375.12 88888.00 2003-06-02 09:58:57.415 153 15029.60 595.12 57371.34 88888.00 2003-06-02 09:58:58.415 153 15026.22 597.47 57368.77 88888.00 2003-06-02 09:58:59.415 153 15022.84 599.95 57365.96 88888.00 2003-06-02 09:59:00.415 153 15021.02 602.55 57363.51 88888.00 2003-06-02 09:59:01.415 153 15019.07 603.54 57360.21 88888.00 2003-06-02 09:59:02.415 153 15016.60 603.66 57357.03 88888.00 2003-06-02 09:59:03.415 153 15014.00 601.81 57353.73 88888.00 2003-06-02 09:59:04.415 153 15010.63 602.80 57350.18 88888.00 2003-06-02 09:59:05.415 153 15007.64 604.41 57347.37 88888.00 2003-06-02 09:59:06.415 153 15005.95 605.65 57345.17 88888.00 2003-06-02 09:59:07.415 153 15004.65 605.27 57341.75 88888.00 2003-06-02 09:59:08.415 153 15002.18 606.02 57338.45 88888.00 2003-06-02 09:59:09.415 153 15000.49 604.90 57336.37 88888.00 2003-06-02 09:59:10.415 153 14998.02 605.03 57333.55 88888.00 2003-06-02 09:59:11.415 153 14996.59 604.90 57331.36 88888.00 2003-06-02 09:59:12.415 153 14994.64 605.65 57328.42 88888.00 2003-06-02 09:59:13.415 153 14992.57 607.01 57326.22 88888.00 2003-06-02 09:59:14.415 153 14991.79 608.49 57324.75 88888.00 2003-06-02 09:59:15.415 153 14992.18 608.00 57321.45 88888.00 2003-06-02 09:59:16.415 153 14992.96 606.26 57319.86 88888.00 2003-06-02 09:59:17.415 153 14993.22 605.40 57318.64 88888.00 2003-06-02 09:59:18.415 153 14993.87 604.65 57316.32 88888.00 2003-06-02 09:59:19.415 153 14994.51 605.27 57314.48 88888.00 2003-06-02 09:59:20.415 153 14995.68 603.29 57311.91 88888.00 2003-06-02 09:59:21.415 153 14997.24 601.43 57310.57 88888.00 2003-06-02 09:59:22.415 153 14999.58 599.82 57309.59 88888.00 2003-06-02 09:59:23.415 153 15000.36 597.10 57307.14 88888.00 2003-06-02 09:59:24.415 153 15001.66 595.37 57306.05 88888.00 2003-06-02 09:59:25.415 153 15002.31 591.77 57305.43 88888.00 2003-06-02 09:59:26.415 153 15003.48 590.53 57304.09 88888.00 2003-06-02 09:59:27.415 153 15003.61 589.92 57303.48 88888.00 2003-06-02 09:59:28.415 153 15004.26 588.31 57302.13 88888.00 2003-06-02 09:59:29.415 153 15005.43 585.21 57301.28 88888.00 2003-06-02 09:59:30.415 153 15004.78 580.63 57300.79 88888.00 2003-06-02 09:59:31.415 153 15005.04 576.79 57299.32 88888.00 2003-06-02 09:59:32.415 153 15005.30 573.69 57298.46 88888.00 2003-06-02 09:59:33.415 153 15006.60 571.71 57297.49 88888.00 2003-06-02 09:59:34.415 153 15007.77 569.23 57297.61 88888.00 2003-06-02 09:59:35.415 153 15009.20 567.99 57297.98 88888.00 2003-06-02 09:59:36.415 153 15011.15 566.01 57296.63 88888.00 2003-06-02 09:59:37.415 153 15012.96 565.27 57297.00 88888.00 2003-06-02 09:59:38.415 153 15012.18 566.51 57297.00 88888.00 2003-06-02 09:59:39.415 153 15013.35 568.61 57295.90 88888.00 2003-06-02 09:59:40.415 153 15015.43 568.86 57295.53 88888.00 2003-06-02 09:59:41.415 153 15016.34 568.86 57295.41 88888.00 2003-06-02 09:59:42.415 153 15017.77 568.37 57294.43 88888.00 2003-06-02 09:59:43.415 153 15019.07 569.11 57293.57 88888.00 2003-06-02 09:59:44.415 153 15019.46 570.35 57293.82 88888.00 2003-06-02 09:59:45.415 153 15021.41 571.09 57292.96 88888.00 2003-06-02 09:59:46.415 153 15023.88 571.46 57292.11 88888.00 2003-06-02 09:59:47.415 153 15024.40 572.58 57291.13 88888.00 2003-06-02 09:59:48.415 153 15023.62 573.07 57291.25 88888.00 2003-06-02 09:59:49.415 153 15023.75 573.44 57290.39 88888.00 2003-06-02 09:59:50.415 153 15023.36 573.69 57290.52 88888.00 2003-06-02 09:59:51.415 153 15023.49 573.44 57290.15 88888.00 2003-06-02 09:59:52.415 153 15023.36 573.81 57289.29 88888.00 2003-06-02 09:59:53.415 153 15023.75 574.56 57289.17 88888.00 2003-06-02 09:59:54.415 153 15022.58 573.94 57289.17 88888.00 2003-06-02 09:59:55.415 153 15022.32 573.81 57288.56 88888.00 2003-06-02 10:00:00.415 153 15023.75 575.55 57288.44 88888.00 2003-06-02 10:00:01.415 153 15024.66 577.53 57288.80 88888.00 2003-06-02 10:00:02.415 153 15026.22 578.64 57289.05 88888.00 2003-06-02 10:00:03.415 153 15025.96 581.12 57288.56 88888.00 2003-06-02 10:00:04.415 153 15027.00 582.48 57289.54 88888.00 2003-06-02 10:00:05.415 153 15028.82 583.48 57289.29 88888.00 2003-06-02 10:00:06.415 153 15030.38 582.48 57289.79 88888.00 2003-06-02 10:00:07.415 153 15032.84 581.00 57290.15 88888.00 2003-06-02 10:00:08.415 153 15035.31 579.02 57291.25 88888.00 2003-06-02 10:00:09.415 153 15036.61 578.15 57291.62 88888.00 2003-06-02 10:00:10.415 153 15038.17 576.66 57293.09 88888.00 2003-06-02 10:00:11.415 153 15039.86 576.79 57293.94 88888.00 2003-06-02 10:00:12.415 153 15041.29 576.04 57294.80 88888.00 2003-06-02 10:00:13.415 153 15042.46 575.92 57296.02 88888.00 2003-06-02 10:00:14.415 153 15042.98 575.80 57296.14 88888.00 2003-06-02 10:00:15.415 153 15043.24 575.92 57297.98 88888.00 2003-06-02 10:00:16.415 153 15043.11 575.92 57298.34 88888.00 2003-06-02 10:00:17.415 153 15043.76 574.81 57299.69 88888.00 2003-06-02 10:00:18.415 153 15044.93 574.81 57301.03 88888.00 2003-06-02 10:00:19.415 153 15046.36 574.31 57302.38 88888.00 2003-06-02 10:00:20.415 153 15048.43 572.95 57303.72 88888.00 2003-06-02 10:00:21.415 153 15050.77 572.58 57304.95 88888.00 2003-06-02 10:00:22.415 153 15052.33 572.45 57307.27 88888.00 2003-06-02 10:00:23.415 153 15056.10 573.81 57307.63 88888.00 2003-06-02 10:00:24.415 153 15057.40 573.81 57310.45 88888.00 2003-06-02 10:00:25.415 153 15059.87 573.44 57310.94 88888.00 2003-06-02 10:00:26.415 153 15062.08 573.69 57312.77 88888.00 2003-06-02 10:00:27.415 153 15063.12 576.29 57314.61 88888.00 2003-06-02 10:00:28.415 153 15065.72 578.15 57315.46 88888.00 2003-06-02 10:00:29.415 153 15067.27 578.15 57316.93 88888.00 2003-06-02 10:00:30.415 153 15069.87 578.89 57318.15 88888.00 2003-06-02 10:00:31.415 153 15072.34 578.64 57319.62 88888.00 2003-06-02 10:00:32.415 153 15072.47 576.29 57321.21 88888.00 2003-06-02 10:00:33.415 153 15073.25 575.80 57322.06 88888.00 2003-06-02 10:00:34.415 153 15073.25 575.05 57323.89 88888.00 2003-06-02 10:00:35.415 153 15072.60 575.55 57323.65 88888.00 2003-06-02 10:00:36.415 153 15072.86 575.67 57324.63 88888.00 2003-06-02 10:00:37.415 153 15072.86 575.42 57324.51 88888.00 2003-06-02 10:00:38.415 153 15073.51 574.31 57325.73 88888.00 2003-06-02 10:00:39.415 153 15073.77 573.94 57326.22 88888.00 2003-06-02 10:00:40.415 153 15074.42 574.43 57326.34 88888.00 2003-06-02 10:00:41.415 153 15075.07 573.57 57326.95 88888.00 2003-06-02 10:00:42.415 153 15075.85 572.58 57327.20 88888.00 2003-06-02 10:00:43.415 153 15077.28 573.07 57327.07 88888.00 2003-06-02 10:00:44.415 153 15077.93 572.95 57327.81 88888.00 2003-06-02 10:00:45.415 153 15078.45 571.09 57328.42 88888.00 2003-06-02 10:00:46.415 153 15079.62 572.33 57328.18 88888.00 2003-06-02 10:00:47.415 153 15079.88 573.44 57328.91 88888.00 2003-06-02 10:00:48.415 153 15080.27 573.94 57328.91 88888.00 2003-06-02 10:00:49.415 153 15080.66 573.44 57329.03 88888.00 2003-06-02 10:00:50.415 153 15081.83 573.81 57328.91 88888.00 2003-06-02 10:00:51.415 153 15082.35 574.68 57329.64 88888.00 2003-06-02 10:00:52.415 153 15082.61 575.92 57329.28 88888.00 2003-06-02 10:00:53.415 153 15082.61 577.28 57328.91 88888.00 2003-06-02 10:00:54.415 153 15081.57 579.39 57328.66 88888.00 2003-06-02 10:00:55.415 153 15082.09 581.87 57328.66 88888.00 2003-06-02 10:00:56.415 153 15080.40 584.59 57327.81 88888.00 2003-06-02 10:00:57.415 153 15079.36 588.06 57328.30 88888.00 2003-06-02 10:00:58.415 153 15080.14 589.79 57327.07 88888.00 2003-06-02 10:00:59.415 153 15079.75 591.53 57326.71 88888.00 2003-06-02 10:01:00.415 153 15078.45 591.90 57326.46 88888.00 2003-06-02 10:01:01.415 153 15076.24 592.15 57324.75 88888.00 2003-06-02 10:01:02.415 153 15073.25 591.28 57324.02 88888.00 2003-06-02 10:01:03.415 153 15072.21 592.76 57323.77 88888.00 2003-06-02 10:01:04.415 153 15072.47 593.01 57322.43 88888.00 2003-06-02 10:01:05.415 153 15073.51 592.52 57320.72 88888.00 2003-06-02 10:01:06.415 153 15074.42 591.03 57320.23 88888.00 2003-06-02 10:01:07.415 153 15073.12 589.42 57319.25 88888.00 2003-06-02 10:01:08.415 153 15072.99 586.82 57318.15 88888.00 2003-06-02 10:01:09.415 153 15072.08 582.98 57317.54 88888.00 2003-06-02 10:01:10.415 153 15070.52 579.64 57316.93 88888.00 2003-06-02 10:01:11.415 153 15069.87 578.27 57315.70 88888.00 2003-06-02 10:01:12.415 153 15071.04 576.79 57315.09 88888.00 2003-06-02 10:01:13.415 153 15070.00 575.05 57314.48 88888.00 2003-06-02 10:01:14.415 153 15068.31 571.83 57313.50 88888.00 2003-06-02 10:01:15.415 153 15068.57 570.35 57312.77 88888.00 2003-06-02 10:01:16.415 153 15067.79 568.49 57311.55 88888.00 2003-06-02 10:01:17.415 153 15068.18 566.01 57311.06 88888.00 2003-06-02 10:01:18.415 153 15067.79 561.55 57310.32 88888.00 2003-06-02 10:01:19.415 153 15066.88 556.85 57309.96 88888.00 2003-06-02 10:01:20.415 153 15066.11 553.25 57308.73 88888.00 2003-06-02 10:01:21.415 153 15064.94 550.41 57308.00 88888.00 2003-06-02 10:01:22.415 153 15065.07 548.42 57307.63 88888.00 2003-06-02 10:01:23.415 153 15065.59 547.31 57305.92 88888.00 2003-06-02 10:01:24.415 153 15064.94 547.56 57306.05 88888.00 2003-06-02 10:01:25.415 153 15066.37 548.67 57304.70 88888.00 2003-06-02 10:01:26.415 153 15066.75 549.79 57303.60 88888.00 2003-06-02 10:01:27.415 153 15068.96 552.64 57303.48 88888.00 2003-06-02 10:01:28.415 153 15070.78 556.72 57303.11 88888.00 2003-06-02 10:01:29.415 153 15072.47 558.83 57301.64 88888.00 2003-06-02 10:01:30.415 153 15074.16 560.19 57302.13 88888.00 2003-06-02 10:01:31.415 153 15074.55 560.81 57301.40 88888.00 2003-06-02 10:01:32.415 153 15074.29 561.06 57300.54 88888.00 2003-06-02 10:01:33.415 153 15074.29 561.55 57299.57 88888.00 2003-06-02 10:01:34.415 153 15074.03 562.92 57300.18 88888.00 2003-06-02 10:01:35.415 153 15072.86 561.80 57298.46 88888.00 2003-06-02 10:01:36.415 153 15071.30 560.44 57298.46 88888.00 2003-06-02 10:01:37.415 153 15069.35 559.57 57297.98 88888.00 2003-06-02 10:01:38.415 153 15068.31 558.95 57297.12 88888.00 2003-06-02 10:01:39.415 153 15067.27 559.82 57296.02 88888.00 2003-06-02 10:01:40.415 153 15066.62 561.55 57295.53 88888.00 2003-06-02 10:01:41.415 153 15067.79 563.53 57294.68 88888.00 2003-06-02 10:01:42.415 153 15068.18 563.53 57294.31 88888.00 2003-06-02 10:01:43.415 153 15069.35 563.66 57293.33 88888.00 2003-06-02 10:01:44.415 153 15068.83 562.79 57293.70 88888.00 2003-06-02 10:01:45.415 153 15069.22 561.68 57292.23 88888.00 2003-06-02 10:01:46.415 153 15069.09 560.44 57291.25 88888.00 2003-06-02 10:01:47.415 153 15067.53 556.97 57291.13 88888.00 2003-06-02 10:01:48.415 153 15068.18 554.00 57290.88 88888.00 2003-06-02 10:01:49.415 153 15067.01 550.78 57290.52 88888.00 2003-06-02 10:01:50.415 153 15067.01 549.29 57289.29 88888.00 2003-06-02 10:01:51.415 153 15066.88 547.68 57288.80 88888.00 2003-06-02 10:01:52.415 153 15066.37 546.32 57287.95 88888.00 2003-06-02 10:01:53.415 153 15067.92 545.20 57287.46 88888.00 2003-06-02 10:01:54.415 153 15067.66 544.09 57286.85 88888.00 2003-06-02 10:01:55.415 153 15067.53 543.72 57285.62 88888.00 2003-06-02 10:01:56.415 153 15068.05 540.75 57285.38 88888.00 2003-06-02 10:01:57.415 153 15068.96 537.53 57284.53 88888.00 2003-06-02 10:01:58.415 153 15069.74 534.31 57284.16 88888.00 2003-06-02 10:01:59.415 153 15070.52 531.95 57283.55 88888.00 2003-06-02 10:02:00.415 153 15071.30 531.33 57282.32 88888.00 2003-06-02 10:02:01.415 153 15070.52 530.34 57282.32 88888.00 2003-06-02 10:02:02.415 153 15071.95 529.35 57281.96 88888.00 2003-06-02 10:02:03.415 153 15074.16 529.48 57282.32 88888.00 2003-06-02 10:02:04.415 153 15077.67 530.84 57282.45 88888.00 2003-06-02 10:02:05.415 153 15080.79 532.57 57282.57 88888.00 2003-06-02 10:02:07.415 153 15086.89 534.31 57283.06 88888.00 2003-06-02 10:02:08.415 153 15090.27 534.80 57283.67 88888.00 2003-06-02 10:02:09.415 153 15093.26 536.04 57284.28 88888.00 2003-06-02 10:02:10.415 153 15096.25 536.41 57284.40 88888.00 2003-06-02 10:02:11.415 153 15098.20 537.03 57284.40 88888.00 2003-06-02 10:02:12.415 153 15100.80 536.41 57284.40 88888.00 2003-06-02 10:02:13.415 153 15102.36 536.04 57284.89 88888.00 2003-06-02 10:02:14.415 153 15103.65 533.93 57285.02 88888.00 2003-06-02 10:02:15.415 153 15103.91 529.48 57285.50 88888.00 2003-06-02 10:02:16.415 153 15103.26 525.26 57285.02 88888.00 2003-06-02 10:02:17.415 153 15102.75 520.93 57285.75 88888.00 2003-06-02 10:02:18.415 153 15102.49 517.71 57285.50 88888.00 2003-06-02 10:02:19.415 153 15103.65 515.36 57286.48 88888.00 2003-06-02 10:02:20.415 153 15105.34 514.98 57285.75 88888.00 2003-06-02 10:02:21.415 153 15106.77 515.23 57285.26 88888.00 2003-06-02 10:02:22.415 153 15107.81 516.10 57285.50 88888.00 2003-06-02 10:02:23.415 153 15108.59 515.73 57285.62 88888.00 2003-06-02 10:02:24.415 153 15110.41 516.35 57285.99 88888.00 2003-06-02 10:02:25.415 153 15111.97 516.59 57285.14 88888.00 2003-06-02 10:02:26.415 153 15112.75 518.33 57285.50 88888.00 2003-06-02 10:02:27.415 153 15112.49 518.33 57285.62 88888.00 2003-06-02 10:02:28.415 153 15112.75 517.96 57285.87 88888.00 2003-06-02 10:02:29.415 153 15111.71 518.08 57285.26 88888.00 2003-06-02 10:02:30.415 153 15109.63 518.20 57286.73 88888.00 2003-06-02 10:02:31.415 153 15105.47 517.46 57286.36 88888.00 2003-06-02 10:02:32.415 153 15102.75 515.23 57286.48 88888.00 2003-06-02 10:02:33.415 153 15101.06 512.75 57285.87 88888.00 2003-06-02 10:02:34.415 153 15097.42 509.53 57286.73 88888.00 2003-06-02 10:02:35.415 153 15094.69 506.19 57286.73 88888.00 2003-06-02 10:02:36.415 153 15092.61 504.58 57286.36 88888.00 2003-06-02 10:02:37.415 153 15093.00 503.71 57286.73 88888.00 2003-06-02 10:02:38.415 153 15091.83 501.98 57286.73 88888.00 2003-06-02 10:02:39.415 153 15092.48 500.12 57285.87 88888.00 2003-06-02 10:02:40.415 153 15092.87 498.14 57285.99 88888.00 2003-06-02 10:02:41.415 153 15092.22 496.78 57285.26 88888.00 2003-06-02 10:02:42.415 153 15090.92 496.28 57285.14 88888.00 2003-06-02 10:02:43.415 153 15089.62 495.91 57284.53 88888.00 2003-06-02 10:02:44.415 153 15088.19 495.54 57283.18 88888.00 2003-06-02 10:02:45.415 153 15085.85 495.54 57283.43 88888.00 2003-06-02 10:02:46.415 153 15084.95 495.42 57282.82 88888.00 2003-06-02 10:02:47.415 153 15083.65 495.79 57281.59 88888.00 2003-06-02 10:02:48.415 153 15084.29 496.90 57281.35 88888.00 2003-06-02 10:02:49.415 153 15085.33 498.39 57280.98 88888.00 2003-06-02 10:02:50.415 153 15085.72 498.76 57280.37 88888.00 2003-06-02 10:02:51.415 153 15084.82 498.76 57280.73 88888.00 2003-06-02 10:02:52.415 153 15082.48 499.25 57280.00 88888.00 2003-06-02 10:02:53.415 153 15079.36 498.39 57281.10 88888.00 2003-06-02 10:02:54.415 153 15077.93 498.64 57280.73 88888.00 2003-06-02 10:02:55.415 153 15075.33 499.75 57281.96 88888.00 2003-06-02 10:02:56.415 153 15074.29 499.50 57281.84 88888.00 2003-06-02 10:02:57.415 153 15073.12 498.02 57282.69 88888.00 2003-06-02 10:02:58.415 153 15071.43 497.89 57282.57 88888.00 2003-06-02 10:02:59.415 153 15070.39 498.39 57282.69 88888.00 2003-06-02 10:03:00.415 153 15069.22 499.13 57283.30 88888.00 2003-06-02 10:03:01.415 153 15067.53 498.02 57284.04 88888.00 2003-06-02 10:03:02.415 153 15066.11 497.03 57284.40 88888.00 2003-06-02 10:03:03.415 153 15063.77 496.28 57285.02 88888.00 2003-06-02 10:03:04.415 153 15063.25 495.29 57286.24 88888.00 2003-06-02 10:03:05.415 153 15061.30 494.18 57285.99 88888.00 2003-06-02 10:03:06.415 153 15060.65 492.94 57285.87 88888.00 2003-06-02 10:03:07.415 153 15059.87 490.34 57286.61 88888.00 2003-06-02 10:03:08.415 153 15059.09 487.74 57286.12 88888.00 2003-06-02 10:03:09.415 153 15058.18 485.01 57285.87 88888.00 2003-06-02 10:03:10.415 153 15058.05 481.79 57284.89 88888.00 2003-06-02 10:03:11.415 153 15057.66 479.07 57285.14 88888.00 2003-06-02 10:03:12.415 153 15058.57 477.70 57284.53 88888.00 2003-06-02 10:03:13.415 153 15059.09 477.58 57284.16 88888.00 2003-06-02 10:03:14.415 153 15059.61 479.81 57283.18 88888.00 2003-06-02 10:03:15.415 153 15058.44 482.41 57282.69 88888.00 2003-06-02 10:03:16.415 153 15056.88 486.62 57282.45 88888.00 2003-06-02 10:03:17.415 153 15055.97 489.47 57282.32 88888.00 2003-06-02 10:03:18.415 153 15055.97 491.70 57281.35 88888.00 2003-06-02 10:03:19.415 153 15055.84 489.59 57281.23 88888.00 2003-06-02 10:03:20.415 153 15056.10 486.37 57280.61 88888.00 2003-06-02 10:03:21.415 153 15057.66 483.65 57280.37 88888.00 2003-06-02 10:03:22.415 153 15058.05 483.15 57280.12 88888.00 2003-06-02 10:03:23.415 153 15059.87 483.28 57279.39 88888.00 2003-06-02 10:03:24.415 153 15061.69 480.68 57279.27 88888.00 2003-06-02 10:03:25.415 153 15062.21 480.43 57279.27 88888.00 2003-06-02 10:03:26.415 153 15063.25 482.91 57279.64 88888.00 2003-06-02 10:03:27.415 153 15062.73 486.00 57279.15 88888.00 2003-06-02 10:03:28.415 153 15061.56 489.22 57279.39 88888.00 2003-06-02 10:03:29.415 153 15060.91 492.81 57279.39 88888.00 2003-06-02 10:03:30.415 153 15061.95 493.68 57279.76 88888.00 2003-06-02 10:03:31.415 153 15062.47 493.06 57280.61 88888.00 2003-06-02 10:03:32.415 153 15063.12 490.96 57281.35 88888.00 2003-06-02 10:03:33.415 153 15064.03 488.48 57281.71 88888.00 2003-06-02 10:03:34.415 153 15064.81 486.87 57282.32 88888.00 2003-06-02 10:03:35.415 153 15066.11 485.01 57282.94 88888.00 2003-06-02 10:03:36.415 153 15068.05 482.78 57283.18 88888.00 2003-06-02 10:03:37.415 153 15070.39 482.66 57283.67 88888.00 2003-06-02 10:03:38.415 153 15071.56 482.53 57283.67 88888.00 2003-06-02 10:03:39.415 153 15073.12 482.78 57284.40 88888.00 2003-06-02 10:03:40.415 153 15073.25 483.77 57285.26 88888.00 2003-06-02 10:03:41.415 153 15074.29 483.53 57285.75 88888.00 2003-06-02 10:03:42.415 153 15074.03 483.65 57286.73 88888.00 2003-06-02 10:03:43.415 153 15074.03 483.40 57286.97 88888.00 2003-06-02 10:03:44.415 153 15075.46 483.03 57287.71 88888.00 2003-06-02 10:03:45.415 153 15075.72 482.53 57288.56 88888.00 2003-06-02 10:03:46.415 153 15075.20 482.78 57290.15 88888.00 2003-06-02 10:03:47.415 153 15075.72 484.64 57290.76 88888.00 2003-06-02 10:03:48.415 153 15075.07 487.74 57291.13 88888.00 2003-06-02 10:03:49.415 153 15075.46 491.33 57293.21 88888.00 2003-06-02 10:03:50.415 153 15074.94 494.05 57293.57 88888.00 2003-06-02 10:03:51.415 153 15074.94 494.30 57294.68 88888.00 2003-06-02 10:03:52.415 153 15074.68 495.17 57295.65 88888.00 2003-06-02 10:03:53.415 153 15075.07 493.19 57296.39 88888.00 2003-06-02 10:03:54.415 153 15074.16 492.94 57297.24 88888.00 2003-06-02 10:03:55.415 153 15074.16 491.45 57299.32 88888.00 2003-06-02 10:03:56.415 153 15072.99 490.34 57298.71 88888.00 2003-06-02 10:03:57.415 153 15072.99 488.36 57299.07 88888.00 2003-06-02 10:03:58.415 153 15074.55 486.99 57299.57 88888.00 2003-06-02 10:03:59.415 153 15076.63 485.88 57298.95 88888.00 2003-06-02 10:04:00.415 153 15080.53 484.52 57299.44 88888.00 2003-06-02 10:04:01.415 153 15083.78 483.03 57299.57 88888.00 2003-06-02 10:04:02.415 153 15086.50 480.18 57300.18 88888.00 2003-06-02 10:04:03.415 153 15089.10 477.95 57299.93 88888.00 2003-06-02 10:04:04.415 153 15092.09 475.35 57299.20 88888.00 2003-06-02 10:04:05.415 153 15092.74 473.62 57299.20 88888.00 2003-06-02 10:04:06.415 153 15095.21 472.50 57299.07 88888.00 2003-06-02 10:04:07.415 153 15098.07 471.26 57298.71 88888.00 2003-06-02 10:04:08.415 153 15100.28 471.14 57298.22 88888.00 2003-06-02 10:04:09.415 153 15101.06 471.39 57297.12 88888.00 2003-06-02 10:04:10.415 153 15103.52 471.51 57296.39 88888.00 2003-06-02 10:04:11.415 153 15104.56 471.39 57295.65 88888.00 2003-06-02 10:04:12.415 153 15106.25 471.76 57294.92 88888.00 2003-06-02 10:04:13.415 153 15107.81 471.26 57295.29 88888.00 2003-06-02 10:04:14.415 153 15107.29 469.90 57294.80 88888.00 2003-06-02 10:04:15.415 153 15108.72 468.91 57294.31 88888.00 2003-06-02 10:04:16.415 153 15108.59 468.79 57293.57 88888.00 2003-06-02 10:04:17.415 153 15108.85 469.65 57293.09 88888.00 2003-06-02 10:04:18.415 153 15109.50 470.77 57292.84 88888.00 2003-06-02 10:04:19.415 153 15110.02 471.26 57290.76 88888.00 2003-06-02 10:04:20.415 153 15110.02 472.87 57291.38 88888.00 2003-06-02 10:04:21.415 153 15109.37 473.37 57291.01 88888.00 2003-06-02 10:04:22.415 153 15107.16 473.99 57290.15 88888.00 2003-06-02 10:04:23.415 153 15105.34 476.34 57290.03 88888.00 2003-06-02 10:04:24.415 153 15102.88 477.58 57288.56 88888.00 2003-06-02 10:04:25.415 153 15100.54 477.58 57287.95 88888.00 2003-06-02 10:04:26.415 153 15099.11 477.70 57287.21 88888.00 2003-06-02 10:04:27.415 153 15098.59 476.84 57286.24 88888.00 2003-06-02 10:04:28.415 153 15098.07 475.72 57284.89 88888.00 2003-06-02 10:04:29.415 153 15095.34 474.24 57284.77 88888.00 2003-06-02 10:04:30.415 153 15094.30 472.75 57283.67 88888.00 2003-06-02 10:04:31.415 153 15093.52 471.64 57282.08 88888.00 2003-06-02 10:04:32.415 153 15092.87 472.13 57281.35 88888.00 2003-06-02 10:04:33.415 153 15092.48 472.01 57280.37 88888.00 2003-06-02 10:04:34.415 153 15091.96 471.76 57279.27 88888.00 2003-06-02 10:04:35.415 153 15091.70 469.53 57278.05 88888.00 2003-06-02 10:04:36.415 153 15091.83 469.16 57276.95 88888.00 2003-06-02 10:04:37.415 153 15091.70 466.93 57275.84 88888.00 2003-06-02 10:04:38.415 153 15091.83 466.19 57274.99 88888.00 2003-06-02 10:04:39.415 153 15091.57 464.70 57273.52 88888.00 2003-06-02 10:04:40.415 153 15091.18 463.34 57272.30 88888.00 2003-06-02 10:04:41.415 153 15089.75 462.72 57271.45 88888.00 2003-06-02 10:04:42.415 153 15090.14 460.86 57269.86 88888.00 2003-06-02 10:04:43.415 153 15089.88 459.00 57269.24 88888.00 2003-06-02 10:04:44.415 153 15088.71 459.13 57267.41 88888.00 2003-06-02 10:04:45.415 153 15089.88 460.36 57265.94 88888.00 2003-06-02 10:04:46.415 153 15088.71 460.24 57264.72 88888.00 2003-06-02 10:04:47.415 153 15088.58 460.49 57263.86 88888.00 2003-06-02 10:04:48.415 153 15087.93 461.36 57262.64 88888.00 2003-06-02 10:04:49.415 153 15086.89 462.22 57261.42 88888.00 2003-06-02 10:04:50.415 153 15085.46 463.21 57260.20 88888.00 2003-06-02 10:04:51.415 153 15084.95 462.59 57259.34 88888.00 2003-06-02 10:04:52.415 153 15085.98 463.09 57258.24 88888.00 2003-06-02 10:04:53.415 153 15088.71 461.23 57257.38 88888.00 2003-06-02 10:04:54.415 153 15091.57 460.61 57256.41 88888.00 2003-06-02 10:04:55.415 153 15092.74 460.49 57255.67 88888.00 2003-06-02 10:04:56.415 153 15092.87 460.74 57254.70 88888.00 2003-06-02 10:04:57.415 153 15093.00 461.97 57253.59 88888.00 2003-06-02 10:04:58.415 153 15093.65 460.49 57253.84 88888.00 2003-06-02 10:04:59.415 153 15095.73 459.99 57252.86 88888.00 2003-06-02 10:05:00.415 153 15096.51 460.61 57252.86 88888.00 2003-06-02 10:05:01.415 153 15096.90 462.10 57251.39 88888.00 2003-06-02 10:05:02.415 153 15095.73 462.97 57251.15 88888.00 2003-06-02 10:05:03.415 153 15093.39 461.85 57250.05 88888.00 2003-06-02 10:05:04.415 153 15093.52 459.25 57251.15 88888.00 2003-06-02 10:05:05.415 153 15093.65 456.03 57250.41 88888.00 2003-06-02 10:05:06.415 153 15094.82 450.95 57250.41 88888.00 2003-06-02 10:05:07.415 153 15096.77 449.59 57249.80 88888.00 2003-06-02 10:05:08.415 153 15098.98 447.73 57249.44 88888.00 2003-06-02 10:05:09.415 153 15100.15 444.76 57249.19 88888.00 2003-06-02 10:05:10.415 153 15101.97 443.03 57248.70 88888.00 2003-06-02 10:05:11.415 153 15102.62 442.90 57248.34 88888.00 2003-06-02 10:05:12.415 153 15103.00 443.40 57248.34 88888.00 2003-06-02 10:05:13.415 153 15103.78 443.27 57248.34 88888.00 2003-06-02 10:05:14.415 153 15103.52 443.40 57248.46 88888.00 2003-06-02 10:05:15.415 153 15103.52 443.40 57248.09 88888.00 2003-06-02 10:05:16.415 153 15103.91 443.52 57248.46 88888.00 2003-06-02 10:05:17.415 153 15103.65 444.14 57248.09 88888.00 2003-06-02 10:05:18.415 153 15104.56 444.76 57247.85 88888.00 2003-06-02 10:05:19.415 153 15103.65 444.88 57248.21 88888.00 2003-06-02 10:05:20.415 153 15103.52 444.51 57248.82 88888.00 2003-06-02 10:05:21.415 153 15103.39 443.27 57248.46 88888.00 2003-06-02 10:05:22.415 153 15102.23 443.03 57248.82 88888.00 2003-06-02 10:05:23.415 153 15101.45 443.15 57248.58 88888.00 2003-06-02 10:05:24.415 153 15101.84 444.51 57247.97 88888.00 2003-06-02 10:05:25.415 153 15101.97 446.12 57248.09 88888.00 2003-06-02 10:05:26.415 153 15103.65 448.10 57247.97 88888.00 2003-06-02 10:05:27.415 153 15104.43 450.83 57248.46 88888.00 2003-06-02 10:05:28.415 153 15103.78 454.92 57247.48 88888.00 2003-06-02 10:05:29.415 153 15101.58 458.88 57247.48 88888.00 2003-06-02 10:05:30.415 153 15098.72 463.58 57248.21 88888.00 2003-06-02 10:05:31.415 153 15096.64 468.29 57247.72 88888.00 2003-06-02 10:05:32.415 153 15095.60 472.75 57248.21 88888.00 2003-06-02 10:05:33.415 153 15094.17 477.21 57248.34 88888.00 2003-06-02 10:05:34.415 153 15094.43 480.43 57250.41 88888.00 2003-06-02 10:05:35.415 153 15094.69 481.92 57251.15 88888.00 2003-06-02 10:05:36.415 153 15094.56 485.38 57251.88 88888.00 2003-06-02 10:05:37.415 153 15094.56 489.35 57252.86 88888.00 2003-06-02 10:05:38.415 153 15093.91 494.30 57254.33 88888.00 2003-06-02 10:05:39.415 153 15091.31 497.15 57255.18 88888.00 2003-06-02 10:05:40.415 153 15090.01 500.99 57255.92 88888.00 2003-06-02 10:05:41.415 153 15088.32 503.22 57257.26 88888.00 2003-06-02 10:05:42.415 153 15087.02 506.81 57258.12 88888.00 2003-06-02 10:05:43.415 153 15084.68 511.64 57258.36 88888.00 2003-06-02 10:05:44.415 153 15081.96 515.97 57258.73 88888.00 2003-06-02 10:05:45.415 153 15078.19 520.19 57258.97 88888.00 2003-06-02 10:05:46.415 153 15075.07 522.42 57258.85 88888.00 2003-06-02 10:05:47.415 153 15070.26 524.27 57258.61 88888.00 2003-06-02 10:05:48.415 153 15065.59 526.13 57258.00 88888.00 2003-06-02 10:05:49.415 153 15061.69 529.10 57257.75 88888.00 2003-06-02 10:05:50.415 153 15060.13 532.45 57257.26 88888.00 2003-06-02 10:05:51.415 153 15057.92 534.31 57256.16 88888.00 2003-06-02 10:05:52.415 153 15057.01 532.94 57257.02 88888.00 2003-06-02 10:05:53.415 153 15054.80 532.32 57256.41 88888.00 2003-06-02 10:05:54.415 153 15053.76 530.84 57256.16 88888.00 2003-06-02 10:05:55.415 153 15051.68 530.59 57256.28 88888.00 2003-06-02 10:05:56.415 153 15049.34 531.70 57255.43 88888.00 2003-06-02 10:05:57.415 153 15047.66 531.46 57255.43 88888.00 2003-06-02 10:05:58.415 153 15046.36 530.47 57255.67 88888.00 2003-06-02 10:05:59.415 153 15046.36 528.98 57255.30 88888.00 2003-06-02 10:06:00.415 153 15047.79 527.74 57254.57 88888.00 2003-06-02 10:06:01.415 153 15048.70 526.25 57253.47 88888.00 2003-06-02 10:06:02.415 153 15047.79 525.88 57253.11 88888.00 2003-06-02 10:06:03.415 153 15047.92 524.77 57252.49 88888.00 2003-06-02 10:06:04.415 153 15048.70 523.90 57252.37 88888.00 2003-06-02 10:06:05.415 153 15050.77 520.93 57251.88 88888.00 2003-06-02 10:06:06.415 153 15050.77 518.95 57251.52 88888.00 2003-06-02 10:06:07.415 153 15049.34 514.24 57252.25 88888.00 2003-06-02 10:06:08.415 153 15049.60 509.41 57251.52 88888.00 2003-06-02 10:06:09.415 153 15050.77 504.70 57252.00 88888.00 2003-06-02 10:06:10.415 153 15051.68 500.74 57252.37 88888.00 2003-06-02 10:06:11.415 153 15053.89 498.26 57252.98 88888.00 2003-06-02 10:06:12.415 153 15055.06 494.55 57252.74 88888.00 2003-06-02 10:06:13.415 153 15055.45 490.96 57253.71 88888.00 2003-06-02 10:06:14.415 153 15052.72 487.36 57253.71 88888.00 2003-06-02 10:06:15.415 153 15049.47 485.01 57254.45 88888.00 2003-06-02 10:06:16.415 153 15047.27 482.04 57254.57 88888.00 2003-06-02 10:06:17.415 153 15045.97 478.69 57254.82 88888.00 2003-06-02 10:06:18.415 153 15045.19 475.23 57255.06 88888.00 2003-06-02 10:06:19.415 153 15045.71 472.13 57255.18 88888.00 2003-06-02 10:06:20.415 153 15044.80 471.76 57254.70 88888.00 2003-06-02 10:06:21.415 153 15046.23 473.00 57256.04 88888.00 2003-06-02 10:06:22.415 153 15045.19 475.97 57256.77 88888.00 2003-06-02 10:06:23.415 153 15045.06 479.07 57257.63 88888.00 2003-06-02 10:06:24.415 153 15042.72 483.15 57258.48 88888.00 2003-06-02 10:06:25.415 153 15037.91 490.46 57259.09 88888.00 2003-06-02 10:06:26.415 153 15033.62 498.64 57260.20 88888.00 2003-06-02 10:06:27.415 153 15029.86 508.92 57261.54 88888.00 2003-06-02 10:06:28.415 153 15026.61 516.97 57263.01 88888.00 2003-06-02 10:06:29.415 153 15024.40 522.54 57264.11 88888.00 2003-06-02 10:06:30.415 153 15023.23 527.00 57265.57 88888.00 2003-06-02 10:06:31.415 153 15022.84 529.35 57265.82 88888.00 2003-06-02 10:06:32.415 153 15023.10 532.20 57266.43 88888.00 2003-06-02 10:06:33.415 153 15022.58 535.42 57267.16 88888.00 2003-06-02 10:06:34.415 153 15021.93 538.89 57267.78 88888.00 2003-06-02 10:06:35.415 153 15022.45 542.48 57267.90 88888.00 2003-06-02 10:06:36.415 153 15023.10 547.31 57268.75 88888.00 2003-06-02 10:06:37.415 153 15022.58 554.25 57269.73 88888.00 2003-06-02 10:06:38.415 153 15021.67 559.20 57269.00 88888.00 2003-06-02 10:06:39.415 153 15019.98 562.79 57268.88 88888.00 2003-06-02 10:06:40.415 153 15019.07 564.53 57268.51 88888.00 2003-06-02 10:06:41.415 153 15017.77 566.14 57268.75 88888.00 2003-06-02 10:06:42.415 153 15015.82 565.14 57268.27 88888.00 2003-06-02 10:06:43.415 153 15014.00 561.55 57267.04 88888.00 2003-06-02 10:06:44.415 153 15013.22 557.34 57267.04 88888.00 2003-06-02 10:06:45.415 153 15011.41 554.99 57266.43 88888.00 2003-06-02 10:06:46.415 153 15009.33 555.48 57266.19 88888.00 2003-06-02 10:06:47.415 153 15006.08 559.08 57264.96 88888.00 2003-06-02 10:06:48.415 153 15006.60 564.53 57263.86 88888.00 2003-06-02 10:06:49.415 153 15007.51 567.00 57262.76 88888.00 2003-06-02 10:06:50.415 153 15009.33 565.02 57263.50 88888.00 2003-06-02 10:06:51.415 153 15010.63 558.46 57263.50 88888.00 2003-06-02 10:06:52.415 153 15010.37 554.12 57263.38 88888.00 2003-06-02 10:06:53.415 153 15010.76 550.16 57263.01 88888.00 2003-06-02 10:06:54.415 153 15010.50 550.03 57262.15 88888.00 2003-06-02 10:06:55.415 153 15008.68 552.51 57261.30 88888.00 2003-06-02 10:06:56.415 153 15006.08 557.59 57259.46 88888.00 2003-06-02 10:06:57.415 153 15002.96 562.30 57257.50 88888.00 2003-06-02 10:06:58.415 153 15001.01 563.66 57255.92 88888.00 2003-06-02 10:06:59.415 153 14999.97 566.14 57254.33 88888.00 2003-06-02 10:07:00.415 153 15000.75 567.50 57252.25 88888.00 2003-06-02 10:07:01.415 153 15001.40 568.61 57251.27 88888.00 2003-06-02 10:07:02.415 153 15002.57 568.12 57250.78 88888.00 2003-06-02 10:07:03.415 153 15002.96 566.88 57249.93 88888.00 2003-06-02 10:07:04.415 153 15001.92 564.40 57249.68 88888.00 2003-06-02 10:07:05.415 153 15003.35 562.92 57248.21 88888.00 2003-06-02 10:07:06.415 153 15005.17 566.14 57245.89 88888.00 2003-06-02 10:07:07.415 153 15006.86 570.47 57246.01 88888.00 2003-06-02 10:07:08.415 153 15007.38 574.93 57244.91 88888.00 2003-06-02 10:07:09.415 153 15006.86 576.04 57244.91 88888.00 2003-06-02 10:07:10.415 153 15004.26 574.68 57244.18 88888.00 2003-06-02 10:07:11.415 153 15001.01 575.80 57243.93 88888.00 2003-06-02 10:07:12.415 153 14998.54 578.52 57242.22 88888.00 2003-06-02 10:07:13.415 153 14996.59 583.72 57240.75 88888.00 2003-06-02 10:07:14.415 153 14993.87 589.54 57238.92 88888.00 2003-06-02 10:07:15.415 153 14994.00 593.51 57236.96 88888.00 2003-06-02 10:07:16.415 153 14996.46 593.76 57235.86 88888.00 2003-06-02 10:07:17.415 153 14999.97 592.02 57234.77 88888.00 2003-06-02 10:07:18.415 153 15003.74 590.53 57234.52 88888.00 2003-06-02 10:07:19.415 153 15005.04 590.91 57234.03 88888.00 2003-06-02 10:07:20.415 153 15004.78 591.15 57234.27 88888.00 2003-06-02 10:07:21.415 153 15003.35 590.53 57235.01 88888.00 2003-06-02 10:07:22.415 153 15003.61 587.93 57234.52 88888.00 2003-06-02 10:07:23.415 153 15005.04 584.71 57233.91 88888.00 2003-06-02 10:07:24.415 153 15005.56 582.61 57234.89 88888.00 2003-06-02 10:07:25.415 153 15006.08 581.00 57233.66 88888.00 2003-06-02 10:07:26.415 153 15005.95 582.24 57233.91 88888.00 2003-06-02 10:07:27.415 153 15003.61 586.20 57234.03 88888.00 2003-06-02 10:07:28.415 153 15002.70 590.29 57233.66 88888.00 2003-06-02 10:07:29.415 153 15000.62 593.88 57233.05 88888.00 2003-06-02 10:07:30.415 153 14999.84 597.72 57232.69 88888.00 2003-06-02 10:07:31.415 153 14997.63 600.32 57233.05 88888.00 2003-06-02 10:07:32.415 153 14995.81 603.79 57232.81 88888.00 2003-06-02 10:07:33.415 153 14994.77 606.51 57231.71 88888.00 2003-06-02 10:07:34.415 153 14992.70 608.87 57231.46 88888.00 2003-06-02 10:07:35.415 153 14991.40 611.09 57231.95 88888.00 2003-06-02 10:07:36.415 153 14990.62 613.32 57230.48 88888.00 2003-06-02 10:07:37.415 153 14989.71 615.06 57229.75 88888.00 2003-06-02 10:07:38.415 153 14988.67 614.93 57229.14 88888.00 2003-06-02 10:07:39.415 153 14987.89 614.44 57229.14 88888.00 2003-06-02 10:07:40.415 153 14987.63 610.60 57229.88 88888.00 2003-06-02 10:07:41.415 153 14988.15 604.90 57230.00 88888.00 2003-06-02 10:07:42.415 153 14987.50 602.05 57229.88 88888.00 2003-06-02 10:07:43.415 153 14984.77 601.81 57229.02 88888.00 2003-06-02 10:07:44.415 153 14980.87 603.91 57228.29 88888.00 2003-06-02 10:07:45.415 153 14979.57 603.42 57228.29 88888.00 2003-06-02 10:07:46.415 153 14979.96 603.29 57227.18 88888.00 2003-06-02 10:07:47.415 153 14982.43 602.55 57225.84 88888.00 2003-06-02 10:07:48.415 153 14984.90 602.42 57224.98 88888.00 2003-06-02 10:07:49.415 153 14985.03 602.42 57224.25 88888.00 2003-06-02 10:07:50.415 153 14980.61 599.20 57223.15 88888.00 2003-06-02 10:07:51.415 153 14977.10 596.23 57222.41 88888.00 2003-06-02 10:07:52.415 153 14973.73 594.50 57221.19 88888.00 2003-06-02 10:07:53.415 153 14969.31 595.37 57219.48 88888.00 2003-06-02 10:07:54.415 153 14966.19 596.85 57217.40 88888.00 2003-06-02 10:07:55.415 153 14963.07 597.22 57216.06 88888.00 2003-06-02 10:07:56.415 153 14959.30 596.36 57215.08 88888.00 2003-06-02 10:07:57.415 153 14957.23 592.52 57214.22 88888.00 2003-06-02 10:07:58.415 153 14955.80 590.41 57212.63 88888.00 2003-06-02 10:07:59.415 153 14955.41 587.81 57212.14 88888.00 2003-06-02 10:08:00.415 153 14955.54 586.94 57210.68 88888.00 2003-06-02 10:08:01.415 153 14954.89 584.96 57210.43 88888.00 2003-06-02 10:08:02.415 153 14953.98 584.47 57209.09 88888.00 2003-06-02 10:08:03.415 153 14954.89 585.83 57207.62 88888.00 2003-06-02 10:08:04.415 153 14957.10 587.93 57206.64 88888.00 2003-06-02 10:08:05.415 153 14960.60 589.67 57206.52 88888.00 2003-06-02 10:08:06.415 153 14963.46 589.17 57205.79 88888.00 2003-06-02 10:08:07.415 153 14965.15 585.95 57205.66 88888.00 2003-06-02 10:08:08.415 153 14968.27 581.25 57206.64 88888.00 2003-06-02 10:08:09.415 153 14971.26 576.66 57207.38 88888.00 2003-06-02 10:08:10.415 153 14973.99 577.41 57207.99 88888.00 2003-06-02 10:08:11.415 153 14974.38 580.01 57207.87 88888.00 2003-06-02 10:08:12.415 153 14976.58 580.87 57208.84 88888.00 2003-06-02 10:08:13.415 153 14981.26 578.52 57208.84 88888.00 2003-06-02 10:08:14.415 153 14983.47 577.16 57209.33 88888.00 2003-06-02 10:08:15.415 153 14984.51 579.64 57210.43 88888.00 2003-06-02 10:08:16.415 153 14985.16 582.61 57210.68 88888.00 2003-06-02 10:08:17.415 153 14984.64 585.58 57211.90 88888.00 2003-06-02 10:08:18.415 153 14986.07 588.80 57212.88 88888.00 2003-06-02 10:08:19.415 153 14988.93 591.77 57213.86 88888.00 2003-06-02 10:08:20.415 153 14992.57 592.76 57214.96 88888.00 2003-06-02 10:08:21.415 153 14997.63 593.63 57216.06 88888.00 2003-06-02 10:08:22.415 153 15000.23 593.88 57217.89 88888.00 2003-06-02 10:08:23.415 153 15002.31 592.39 57219.36 88888.00 2003-06-02 10:08:24.415 153 15004.26 589.42 57220.46 88888.00 2003-06-02 10:08:25.415 153 15005.30 586.82 57222.29 88888.00 2003-06-02 10:08:26.415 153 15007.12 583.23 57224.98 88888.00 2003-06-02 10:08:27.415 153 15008.55 579.26 57225.35 88888.00 2003-06-02 10:08:28.415 153 15008.42 574.43 57227.55 88888.00 2003-06-02 10:08:29.415 153 15007.12 573.07 57230.12 88888.00 2003-06-02 10:08:30.415 153 15005.56 574.19 57230.61 88888.00 2003-06-02 10:08:31.415 153 15005.82 577.03 57230.48 88888.00 2003-06-02 10:08:32.415 153 15006.08 580.01 57232.32 88888.00 2003-06-02 10:08:33.415 153 15004.91 580.50 57233.54 88888.00 2003-06-02 10:08:34.415 153 15002.31 580.26 57235.01 88888.00 2003-06-02 10:08:35.415 153 15000.88 580.75 57236.23 88888.00 2003-06-02 10:08:36.415 153 15002.05 580.50 57237.45 88888.00 2003-06-02 10:08:37.415 153 15004.52 580.38 57238.55 88888.00 2003-06-02 10:08:38.415 153 15006.60 582.98 57239.04 88888.00 2003-06-02 10:08:39.415 153 15007.38 587.19 57240.27 88888.00 2003-06-02 10:08:40.415 153 15008.94 588.80 57241.00 88888.00 2003-06-02 10:08:41.415 153 15009.85 589.17 57242.47 88888.00 2003-06-02 10:08:42.415 153 15010.76 586.57 57243.57 88888.00 2003-06-02 10:08:43.415 153 15010.50 584.59 57244.91 88888.00 2003-06-02 10:08:44.415 153 15007.64 581.12 57246.87 88888.00 2003-06-02 10:08:45.415 153 15003.35 577.90 57247.36 88888.00 2003-06-02 10:08:46.415 153 15000.23 575.18 57249.19 88888.00 2003-06-02 10:08:47.415 153 14999.32 571.96 57251.27 88888.00 2003-06-02 10:08:48.415 153 14999.32 569.23 57252.74 88888.00 2003-06-02 10:08:49.415 153 14998.93 568.98 57254.08 88888.00 2003-06-02 10:08:50.415 153 14996.85 570.84 57255.55 88888.00 2003-06-02 10:08:51.415 153 14995.16 571.34 57256.28 88888.00 2003-06-02 10:08:52.415 153 14992.31 573.94 57256.65 88888.00 2003-06-02 10:08:53.415 153 14988.54 578.40 57255.92 88888.00 2003-06-02 10:08:54.415 153 14986.33 586.82 57255.06 88888.00 2003-06-02 10:08:55.415 153 14984.51 597.47 57253.47 88888.00 2003-06-02 10:08:56.415 153 14986.98 608.87 57251.76 88888.00 2003-06-02 10:08:57.415 153 14989.45 616.30 57249.93 88888.00 2003-06-02 10:08:58.415 153 14992.57 617.78 57248.21 88888.00 2003-06-02 10:08:59.415 153 14996.98 616.79 57246.87 88888.00 2003-06-02 10:09:00.415 153 14999.97 615.18 57246.01 88888.00 2003-06-02 10:09:01.415 153 15001.01 616.54 57246.38 88888.00 2003-06-02 10:09:02.415 153 15000.75 620.63 57245.04 88888.00 2003-06-02 10:09:03.415 153 14999.71 624.84 57245.77 88888.00 2003-06-02 10:09:04.415 153 14998.67 627.07 57244.55 88888.00 2003-06-02 10:09:05.415 153 14997.24 622.74 57245.64 88888.00 2003-06-02 10:09:06.415 153 14995.55 614.07 57246.62 88888.00 2003-06-02 10:09:07.415 153 14997.50 606.64 57247.48 88888.00 2003-06-02 10:09:08.415 153 15000.49 605.77 57247.97 88888.00 2003-06-02 10:09:09.415 153 15004.65 607.01 57248.70 88888.00 2003-06-02 10:09:10.415 153 15006.73 610.10 57248.95 88888.00 2003-06-02 10:09:11.415 153 15005.04 612.58 57249.44 88888.00 2003-06-02 10:09:12.415 153 15000.23 614.56 57249.93 88888.00 2003-06-02 10:09:13.415 153 14996.98 613.20 57248.82 88888.00 2003-06-02 10:09:14.415 153 14995.42 609.86 57248.70 88888.00 2003-06-02 10:09:15.415 153 14994.90 609.11 57248.34 88888.00 2003-06-02 10:09:16.415 153 14993.61 608.87 57247.85 88888.00 2003-06-02 10:09:17.415 153 14991.01 609.61 57247.48 88888.00 2003-06-02 10:09:18.415 153 14986.98 611.22 57246.38 88888.00 2003-06-02 10:09:19.415 153 14982.30 612.33 57246.26 88888.00 2003-06-02 10:09:20.415 153 14979.05 614.19 57245.16 88888.00 2003-06-02 10:09:21.415 153 14977.23 614.93 57244.18 88888.00 2003-06-02 10:09:22.415 153 14977.62 613.82 57242.96 88888.00 2003-06-02 10:09:23.415 153 14976.84 610.23 57242.22 88888.00 2003-06-02 10:09:24.415 153 14977.10 607.26 57241.61 88888.00 2003-06-02 10:09:25.415 153 14977.10 604.78 57239.90 88888.00 2003-06-02 10:09:26.415 153 14975.67 602.55 57238.19 88888.00 2003-06-02 10:09:27.415 153 14973.21 603.17 57236.96 88888.00 2003-06-02 10:09:28.415 153 14969.83 605.27 57235.38 88888.00 2003-06-02 10:09:29.415 153 14969.57 607.38 57232.81 88888.00 2003-06-02 10:09:30.415 153 14970.35 605.03 57231.83 88888.00 2003-06-02 10:09:31.415 153 14970.61 603.42 57230.48 88888.00 2003-06-02 10:09:32.415 153 14972.43 601.06 57228.53 88888.00 2003-06-02 10:09:33.415 153 14973.73 598.34 57226.82 88888.00 2003-06-02 10:09:34.415 153 14973.86 594.99 57225.35 88888.00 2003-06-02 10:09:35.415 153 14972.95 592.02 57224.13 88888.00 2003-06-02 10:09:36.415 153 14970.35 589.05 57222.91 88888.00 2003-06-02 10:09:37.415 153 14965.67 590.16 57221.07 88888.00 2003-06-02 10:09:38.415 153 14962.03 591.90 57219.48 88888.00 2003-06-02 10:09:39.415 153 14959.82 592.39 57218.14 88888.00 2003-06-02 10:09:40.415 153 14958.00 590.53 57216.30 88888.00 2003-06-02 10:09:41.415 153 14958.39 588.80 57215.69 88888.00 2003-06-02 10:09:42.415 153 14959.30 587.31 57215.08 88888.00 2003-06-02 10:09:43.415 153 14956.58 586.70 57214.96 88888.00 2003-06-02 10:09:44.415 153 14953.85 589.05 57213.49 88888.00 2003-06-02 10:09:45.415 153 14951.51 592.02 57212.27 88888.00 2003-06-02 10:09:46.415 153 14951.77 594.99 57212.63 88888.00 2003-06-02 10:09:47.415 153 14953.98 594.75 57212.63 88888.00 2003-06-02 10:09:48.415 153 14955.67 592.52 57213.86 88888.00 2003-06-02 10:09:49.415 153 14957.10 589.05 57215.57 88888.00 2003-06-02 10:09:50.415 153 14955.67 586.94 57217.04 88888.00 2003-06-02 10:09:51.415 153 14953.72 586.45 57217.89 88888.00 2003-06-02 10:09:52.415 153 14951.38 587.07 57217.52 88888.00 2003-06-02 10:09:53.415 153 14951.77 586.57 57217.28 88888.00 2003-06-02 10:09:54.415 153 14954.37 583.97 57217.89 88888.00 2003-06-02 10:09:55.415 153 14956.45 581.74 57219.23 88888.00 2003-06-02 10:09:56.415 153 14957.49 582.11 57220.70 88888.00 2003-06-02 10:09:57.415 153 14956.06 586.45 57220.58 88888.00 2003-06-02 10:09:58.415 153 14952.03 591.53 57221.56 88888.00 2003-06-02 10:09:59.415 153 14946.57 593.76 57221.93 88888.00 2003-06-02 10:10:00.415 153 14943.06 594.37 57222.29 88888.00 2003-06-02 10:10:01.415 153 14942.41 593.63 57223.52 88888.00 2003-06-02 10:10:02.415 153 14941.89 593.14 57224.86 88888.00 2003-06-02 10:10:03.415 153 14941.63 592.64 57225.96 88888.00 2003-06-02 10:10:04.415 153 14942.02 590.53 57226.57 88888.00 2003-06-02 10:10:05.415 153 14943.32 588.06 57227.67 88888.00 2003-06-02 10:10:06.415 153 14942.67 586.82 57228.77 88888.00 2003-06-02 10:10:07.415 153 14940.72 587.44 57229.88 88888.00 2003-06-02 10:10:08.415 153 14940.21 588.06 57230.97 88888.00 2003-06-02 10:10:09.415 153 14941.89 585.95 57232.44 88888.00 2003-06-02 10:10:10.415 153 14944.49 583.10 57234.03 88888.00 2003-06-02 10:10:11.415 153 14947.87 583.35 57237.33 88888.00 2003-06-02 10:10:12.415 153 14947.61 587.69 57239.78 88888.00 2003-06-02 10:10:13.415 153 14943.97 593.38 57243.20 88888.00 2003-06-02 10:10:14.415 153 14939.17 597.47 57244.79 88888.00 2003-06-02 10:10:15.415 153 14933.19 598.09 57246.99 88888.00 2003-06-02 10:10:16.415 153 14933.06 595.61 57246.99 88888.00 2003-06-02 10:10:17.415 153 14932.02 590.53 57247.60 88888.00 2003-06-02 10:10:18.415 153 14931.50 587.44 57248.95 88888.00 2003-06-02 10:10:19.415 153 14929.94 589.05 57250.29 88888.00 2003-06-02 10:10:20.415 153 14928.90 593.63 57252.12 88888.00 2003-06-02 10:10:21.415 153 14927.86 594.13 57253.47 88888.00 2003-06-02 10:10:22.415 153 14926.04 590.41 57254.70 88888.00 2003-06-02 10:10:23.415 153 14925.13 587.81 57255.30 88888.00 2003-06-02 10:10:24.415 153 14917.99 587.93 57255.79 88888.00 2003-06-02 10:10:25.415 153 14911.23 592.64 57255.06 88888.00 2003-06-02 10:10:26.415 153 14906.68 596.23 57254.08 88888.00 2003-06-02 10:10:27.415 153 14905.90 595.37 57252.86 88888.00 2003-06-02 10:10:28.415 153 14908.11 592.89 57252.98 88888.00 2003-06-02 10:10:29.415 153 14909.67 592.15 57252.74 88888.00 2003-06-02 10:10:30.415 153 14910.71 595.37 57252.98 88888.00 2003-06-02 10:10:31.415 153 14912.27 601.56 57253.84 88888.00 2003-06-02 10:10:32.415 153 14914.74 604.04 57254.82 88888.00 2003-06-02 10:10:33.415 153 14914.74 606.76 57253.96 88888.00 2003-06-02 10:10:34.415 153 14914.35 608.00 57254.45 88888.00 2003-06-02 10:10:35.415 153 14911.10 608.00 57255.92 88888.00 2003-06-02 10:10:36.415 153 14910.58 610.48 57255.30 88888.00 2003-06-02 10:10:37.415 153 14912.53 613.94 57256.28 88888.00 2003-06-02 10:10:38.415 153 14915.26 617.78 57255.67 88888.00 2003-06-02 10:10:39.415 153 14917.21 622.24 57255.67 88888.00 2003-06-02 10:10:40.415 153 14917.86 627.57 57255.06 88888.00 2003-06-02 10:10:41.415 153 14919.81 635.00 57256.53 88888.00 2003-06-02 10:10:42.415 153 14925.00 641.07 57256.77 88888.00 2003-06-02 10:10:43.415 153 14930.07 644.78 57257.26 88888.00 2003-06-02 10:10:44.415 153 14933.58 645.28 57259.09 88888.00 2003-06-02 10:10:45.415 153 14936.05 645.90 57259.83 88888.00 2003-06-02 10:10:46.415 153 14937.48 644.16 57260.56 88888.00 2003-06-02 10:10:47.415 153 14939.55 640.57 57260.81 88888.00 2003-06-02 10:10:48.415 153 14942.67 635.12 57262.89 88888.00 2003-06-02 10:10:49.415 153 14946.57 630.17 57264.23 88888.00 2003-06-02 10:10:50.415 153 14945.40 626.82 57265.82 88888.00 2003-06-02 10:10:51.415 153 14942.93 623.98 57267.65 88888.00 2003-06-02 10:10:52.415 153 14940.59 619.89 57268.63 88888.00 2003-06-02 10:10:53.415 153 14940.33 614.69 57269.61 88888.00 2003-06-02 10:10:54.415 153 14943.45 611.22 57270.34 88888.00 2003-06-02 10:10:55.415 153 14946.57 613.08 57271.93 88888.00 2003-06-02 10:10:56.415 153 14946.18 616.30 57274.01 88888.00 2003-06-02 10:10:57.415 153 14944.88 621.37 57275.48 88888.00 2003-06-02 10:10:58.415 153 14943.19 625.46 57277.56 88888.00 2003-06-02 10:10:59.415 153 14941.50 631.53 57279.15 88888.00 2003-06-02 10:11:00.415 153 14939.94 637.85 57281.10 88888.00 2003-06-02 10:11:01.415 153 14938.00 641.32 57281.59 88888.00 2003-06-02 10:11:02.415 153 14936.18 642.06 57282.57 88888.00 2003-06-02 10:11:03.415 153 14934.23 642.68 57283.67 88888.00 2003-06-02 10:11:04.415 153 14933.71 643.17 57283.06 88888.00 2003-06-02 10:11:05.415 153 14934.10 643.79 57283.06 88888.00 2003-06-02 10:11:06.415 153 14934.36 641.44 57283.18 88888.00 2003-06-02 10:11:07.415 153 14935.66 641.69 57283.67 88888.00 2003-06-02 10:11:08.415 153 14938.52 644.54 57285.38 88888.00 2003-06-02 10:11:09.415 153 14939.94 646.89 57285.38 88888.00 2003-06-02 10:11:10.415 153 14940.08 650.23 57285.50 88888.00 2003-06-02 10:11:11.415 153 14939.81 652.46 57285.50 88888.00 2003-06-02 10:11:12.415 153 14939.04 652.46 57286.12 88888.00 2003-06-02 10:11:13.415 153 14940.59 649.61 57285.62 88888.00 2003-06-02 10:11:14.415 153 14941.50 647.38 57286.12 88888.00 2003-06-02 10:11:15.415 153 14941.63 647.26 57287.83 88888.00 2003-06-02 10:11:16.415 153 14940.21 652.83 57288.32 88888.00 2003-06-02 10:11:17.415 153 14936.31 657.91 57288.80 88888.00 2003-06-02 10:11:18.415 153 14932.93 661.26 57289.54 88888.00 2003-06-02 10:11:19.415 153 14930.72 660.76 57291.74 88888.00 2003-06-02 10:11:20.415 153 14930.33 661.26 57292.23 88888.00 2003-06-02 10:11:21.415 153 14930.85 662.12 57293.21 88888.00 2003-06-02 10:11:22.415 153 14928.64 665.22 57293.57 88888.00 2003-06-02 10:11:23.415 153 14927.47 666.58 57293.82 88888.00 2003-06-02 10:11:24.415 153 14927.08 668.44 57293.09 88888.00 2003-06-02 10:11:25.415 153 14929.29 668.07 57292.60 88888.00 2003-06-02 10:11:26.415 153 14935.92 667.70 57292.72 88888.00 2003-06-02 10:11:27.415 153 14938.65 666.21 57293.45 88888.00 2003-06-02 10:11:28.415 153 14936.83 665.34 57294.55 88888.00 2003-06-02 10:11:29.415 153 14933.45 662.99 57294.68 88888.00 2003-06-02 10:11:30.415 153 14928.51 660.14 57294.43 88888.00 2003-06-02 10:11:31.415 153 14925.65 656.80 57294.43 88888.00 2003-06-02 10:11:32.415 153 14924.74 654.20 57294.31 88888.00 2003-06-02 10:11:33.415 153 14925.26 650.98 57293.33 88888.00 2003-06-02 10:11:34.415 153 14925.00 649.86 57292.84 88888.00 2003-06-02 10:11:35.415 153 14925.52 651.47 57291.25 88888.00 2003-06-02 10:11:36.415 153 14926.82 655.19 57290.27 88888.00 2003-06-02 10:11:37.415 153 14927.21 655.56 57289.42 88888.00 2003-06-02 10:11:38.415 153 14928.25 654.07 57289.42 88888.00 2003-06-02 10:11:39.415 153 14930.59 649.61 57288.80 88888.00 2003-06-02 10:11:40.415 153 14934.23 640.70 57288.32 88888.00 2003-06-02 10:11:41.415 153 14938.39 633.76 57287.34 88888.00 2003-06-02 10:11:42.415 153 14938.13 628.81 57286.48 88888.00 2003-06-02 10:11:43.415 153 14940.98 626.33 57285.14 88888.00 2003-06-02 10:11:44.415 153 14943.19 625.09 57284.53 88888.00 2003-06-02 10:11:45.415 153 14944.75 627.32 57283.06 88888.00 2003-06-02 10:11:46.415 153 14948.00 629.55 57281.59 88888.00 2003-06-02 10:11:47.415 153 14950.86 630.42 57280.00 88888.00 2003-06-02 10:11:48.415 153 14953.20 632.15 57279.27 88888.00 2003-06-02 10:11:49.415 153 14953.72 634.75 57278.29 88888.00 2003-06-02 10:11:50.415 153 14951.25 637.48 57277.68 88888.00 2003-06-02 10:11:51.415 153 14949.43 644.16 57277.31 88888.00 2003-06-02 10:11:52.415 153 14947.35 652.21 57275.36 88888.00 2003-06-02 10:11:53.415 153 14947.09 658.65 57274.13 88888.00 2003-06-02 10:11:54.415 153 14949.17 658.04 57273.16 88888.00 2003-06-02 10:11:55.415 153 14953.33 655.31 57272.79 88888.00 2003-06-02 10:11:56.415 153 14958.65 651.22 57272.18 88888.00 2003-06-02 10:11:57.415 153 14961.12 648.75 57272.91 88888.00 2003-06-02 10:11:58.415 153 14962.03 647.14 57273.64 88888.00 2003-06-02 10:11:59.415 153 14963.72 647.01 57273.16 88888.00 2003-06-02 10:12:00.415 153 14965.02 648.37 57272.54 88888.00 2003-06-02 10:12:01.415 153 14965.93 650.11 57272.30 88888.00 2003-06-02 10:12:02.415 153 14965.02 650.98 57271.93 88888.00 2003-06-02 10:12:03.415 153 14962.16 652.71 57271.69 88888.00 2003-06-02 10:12:04.415 153 14958.78 655.19 57270.34 88888.00 2003-06-02 10:12:05.415 153 14957.62 659.77 57270.46 88888.00 2003-06-02 10:12:06.415 153 14958.65 662.74 57269.98 88888.00 2003-06-02 10:12:07.415 153 14957.36 665.34 57269.73 88888.00 2003-06-02 10:12:08.415 153 14954.63 665.96 57269.49 88888.00 2003-06-02 10:12:09.415 153 14953.20 668.81 57268.63 88888.00 2003-06-02 10:12:10.415 153 14954.63 672.40 57268.02 88888.00 2003-06-02 10:12:11.415 153 14954.89 673.15 57266.68 88888.00 2003-06-02 10:12:12.415 153 14956.06 670.92 57266.19 88888.00 2003-06-02 10:12:13.415 153 14955.54 669.93 57265.57 88888.00 2003-06-02 10:12:14.415 153 14953.33 669.06 57265.45 88888.00 2003-06-02 10:12:15.415 153 14951.25 669.31 57263.25 88888.00 2003-06-02 10:12:16.415 153 14949.04 670.17 57262.27 88888.00 2003-06-02 10:12:17.415 153 14947.35 668.32 57260.81 88888.00 2003-06-02 10:12:18.415 153 14945.92 664.85 57258.97 88888.00 2003-06-02 10:12:19.415 153 14943.58 663.61 57258.12 88888.00 2003-06-02 10:12:20.415 153 14938.13 664.85 57256.28 88888.00 2003-06-02 10:12:21.415 153 14933.84 667.08 57254.94 88888.00 2003-06-02 10:12:22.415 153 14930.59 669.68 57252.86 88888.00 2003-06-02 10:12:23.415 153 14929.42 669.55 57251.76 88888.00 2003-06-02 10:12:24.415 153 14929.29 670.17 57249.68 88888.00 2003-06-02 10:12:25.415 153 14929.55 670.42 57248.09 88888.00 2003-06-02 10:12:26.415 153 14930.20 672.65 57246.26 88888.00 2003-06-02 10:12:27.415 153 14932.41 676.61 57244.91 88888.00 2003-06-02 10:12:28.415 153 14935.79 680.95 57243.08 88888.00 2003-06-02 10:12:29.415 153 14939.29 685.04 57241.98 88888.00 2003-06-02 10:12:30.415 153 14941.89 685.16 57241.25 88888.00 2003-06-02 10:12:31.415 153 14943.97 684.17 57240.88 88888.00 2003-06-02 10:12:32.415 153 14945.27 680.82 57240.88 88888.00 2003-06-02 10:12:33.415 153 14946.57 677.60 57240.88 88888.00 2003-06-02 10:12:34.415 153 14946.31 677.60 57241.37 88888.00 2003-06-02 10:12:35.415 153 14947.61 678.72 57240.63 88888.00 2003-06-02 10:12:36.415 153 14945.40 677.60 57240.75 88888.00 2003-06-02 10:12:37.415 153 14942.67 675.62 57241.49 88888.00 2003-06-02 10:12:38.415 153 14938.78 674.01 57242.10 88888.00 2003-06-02 10:12:39.415 153 14935.01 672.28 57241.73 88888.00 2003-06-02 10:12:40.415 153 14934.62 672.90 57241.98 88888.00 2003-06-02 10:12:41.415 153 14934.88 674.63 57242.22 88888.00 2003-06-02 10:12:42.415 153 14936.44 673.52 57243.20 88888.00 2003-06-02 10:12:43.415 153 14936.83 671.54 57242.96 88888.00 2003-06-02 10:12:44.415 153 14936.83 668.69 57244.05 88888.00 2003-06-02 10:12:45.415 153 14936.96 667.94 57245.40 88888.00 2003-06-02 10:12:46.415 153 14936.83 668.81 57246.38 88888.00 2003-06-02 10:12:47.415 153 14937.48 673.64 57247.72 88888.00 2003-06-02 10:12:48.415 153 14937.35 678.84 57247.48 88888.00 2003-06-02 10:12:49.415 153 14937.74 680.45 57248.70 88888.00 2003-06-02 10:12:50.415 153 14939.29 678.60 57250.05 88888.00 2003-06-02 10:12:51.415 153 14944.49 675.75 57250.78 88888.00 2003-06-02 10:12:52.415 153 14947.48 674.14 57252.25 88888.00 2003-06-02 10:12:53.415 153 14949.17 673.64 57252.86 88888.00 2003-06-02 10:12:54.415 153 14948.13 675.99 57254.20 88888.00 2003-06-02 10:12:55.415 153 14944.75 678.97 57254.20 88888.00 2003-06-02 10:12:56.415 153 14941.89 684.17 57254.70 88888.00 2003-06-02 10:12:57.415 153 14938.39 689.99 57254.57 88888.00 2003-06-02 10:12:58.415 153 14934.62 696.31 57254.45 88888.00 2003-06-02 10:12:59.415 153 14934.23 698.78 57254.57 88888.00 2003-06-02 10:13:00.415 153 14934.62 702.25 57253.84 88888.00 2003-06-02 10:13:01.415 153 14933.84 706.83 57252.25 88888.00 2003-06-02 10:13:02.415 153 14934.62 710.92 57252.12 88888.00 2003-06-02 10:13:03.415 153 14936.96 712.78 57251.76 88888.00 2003-06-02 10:13:04.415 153 14938.91 712.04 57251.88 88888.00 2003-06-02 10:13:05.415 153 14940.98 710.55 57252.49 88888.00 2003-06-02 10:13:06.415 153 14941.89 710.30 57252.00 88888.00 2003-06-02 10:13:07.415 153 14940.33 711.17 57252.86 88888.00 2003-06-02 10:13:08.415 153 14939.04 711.54 57252.74 88888.00 2003-06-02 10:13:09.415 153 14940.21 712.90 57252.74 88888.00 2003-06-02 10:13:10.415 153 14943.06 712.16 57252.74 88888.00 2003-06-02 10:13:11.415 153 14945.14 711.17 57253.11 88888.00 2003-06-02 10:13:12.415 153 14945.40 709.43 57253.23 88888.00 2003-06-02 10:13:13.415 153 14943.19 709.06 57253.84 88888.00 2003-06-02 10:13:14.415 153 14941.11 710.43 57253.84 88888.00 2003-06-02 10:13:15.415 153 14939.29 711.17 57254.20 88888.00 2003-06-02 10:13:16.415 153 14938.52 712.90 57254.70 88888.00 2003-06-02 10:13:17.415 153 14939.04 711.66 57254.82 88888.00 2003-06-02 10:13:18.415 153 14938.00 709.06 57255.67 88888.00 2003-06-02 10:13:19.415 153 14936.57 709.06 57256.04 88888.00 2003-06-02 10:13:20.415 153 14932.41 713.27 57254.94 88888.00 2003-06-02 10:13:21.415 153 14927.86 720.09 57254.94 88888.00 2003-06-02 10:13:22.415 153 14926.17 726.40 57254.33 88888.00 2003-06-02 10:13:23.415 153 14927.99 727.15 57254.57 88888.00 2003-06-02 10:13:24.415 153 14931.37 727.15 57253.96 88888.00 2003-06-02 10:13:25.415 153 14933.84 724.54 57254.08 88888.00 2003-06-02 10:13:26.415 153 14935.27 720.71 57254.57 88888.00 2003-06-02 10:13:27.415 153 14935.27 714.88 57254.94 88888.00 2003-06-02 10:13:28.415 153 14937.35 711.29 57254.70 88888.00 2003-06-02 10:13:29.415 153 14938.26 710.30 57255.30 88888.00 2003-06-02 10:13:30.415 153 14935.66 716.12 57254.82 88888.00 2003-06-02 10:13:31.415 153 14930.98 723.93 57253.59 88888.00 2003-06-02 10:13:32.415 153 14927.60 732.10 57252.37 88888.00 2003-06-02 10:13:33.415 153 14927.47 735.44 57252.25 88888.00 2003-06-02 10:13:34.415 153 14929.94 732.97 57252.00 88888.00 2003-06-02 10:13:35.415 153 14930.98 727.64 57252.00 88888.00 2003-06-02 10:13:36.415 153 14933.71 721.20 57252.86 88888.00 2003-06-02 10:13:37.415 153 14934.88 715.01 57252.25 88888.00 2003-06-02 10:13:38.415 153 14934.88 710.55 57252.49 88888.00 2003-06-02 10:13:39.415 153 14934.36 705.60 57252.12 88888.00 2003-06-02 10:13:40.415 153 14934.23 701.51 57251.88 88888.00 2003-06-02 10:13:41.415 153 14934.49 696.55 57252.37 88888.00 2003-06-02 10:13:42.415 153 14934.75 693.71 57251.03 88888.00 2003-06-02 10:13:43.415 153 14935.92 692.47 57251.88 88888.00 2003-06-02 10:13:44.415 153 14936.57 693.58 57252.12 88888.00 2003-06-02 10:13:45.415 153 14935.92 692.71 57251.88 88888.00 2003-06-02 10:13:46.415 153 14936.31 691.60 57252.00 88888.00 2003-06-02 10:13:47.415 153 14935.79 689.87 57251.88 88888.00 2003-06-02 10:13:48.415 153 14935.66 688.38 57251.52 88888.00 2003-06-02 10:13:49.415 153 14936.05 687.88 57250.90 88888.00 2003-06-02 10:13:50.415 153 14936.31 684.91 57251.52 88888.00 2003-06-02 10:13:51.415 153 14939.04 680.82 57250.41 88888.00 2003-06-02 10:13:52.415 153 14942.28 677.36 57251.64 88888.00 2003-06-02 10:13:53.415 153 14943.71 678.84 57251.15 88888.00 2003-06-02 10:13:54.415 153 14943.45 682.56 57250.90 88888.00 2003-06-02 10:13:55.415 153 14943.32 684.29 57251.03 88888.00 2003-06-02 10:13:56.415 153 14943.06 684.54 57252.12 88888.00 2003-06-02 10:13:57.415 153 14943.58 682.81 57251.39 88888.00 2003-06-02 10:13:58.415 153 14945.01 680.21 57251.03 88888.00 2003-06-02 10:13:59.415 153 14946.05 678.60 57252.00 88888.00 2003-06-02 10:14:00.415 153 14946.31 676.86 57251.52 88888.00 2003-06-02 10:14:01.415 153 14946.44 675.75 57251.76 88888.00 2003-06-02 10:14:02.415 153 14945.53 675.87 57251.39 88888.00 2003-06-02 10:14:03.415 153 14944.88 675.87 57251.27 88888.00 2003-06-02 10:14:04.415 153 14945.40 675.50 57252.12 88888.00 2003-06-02 10:14:05.415 153 14945.01 674.63 57252.25 88888.00 2003-06-02 10:14:06.415 153 14944.75 672.90 57252.00 88888.00 2003-06-02 10:14:07.415 153 14945.14 673.52 57251.88 88888.00 2003-06-02 10:14:08.415 153 14946.83 674.88 57251.76 88888.00 2003-06-02 10:14:09.415 153 14946.83 679.21 57251.64 88888.00 2003-06-02 10:14:10.415 153 14947.35 682.06 57251.15 88888.00 2003-06-02 10:14:11.415 153 14948.78 680.70 57250.66 88888.00 2003-06-02 10:14:12.415 153 14949.30 680.08 57250.54 88888.00 2003-06-02 10:14:13.415 153 14948.65 679.71 57250.90 88888.00 2003-06-02 10:14:14.415 153 14948.65 679.96 57250.66 88888.00 2003-06-02 10:14:15.415 153 14948.65 680.70 57250.41 88888.00 2003-06-02 10:14:16.415 153 14949.56 682.31 57251.03 88888.00 2003-06-02 10:14:17.415 153 14950.73 683.67 57251.39 88888.00 2003-06-02 10:14:18.415 153 14951.25 684.42 57251.39 88888.00 2003-06-02 10:14:19.415 153 14952.55 683.67 57252.00 88888.00 2003-06-02 10:14:20.415 153 14953.72 684.04 57252.86 88888.00 2003-06-02 10:14:21.415 153 14954.50 684.91 57253.23 88888.00 2003-06-02 10:14:22.415 153 14954.76 683.80 57254.08 88888.00 2003-06-02 10:14:23.415 153 14954.11 682.43 57254.45 88888.00 2003-06-02 10:14:24.415 153 14954.50 679.71 57255.43 88888.00 2003-06-02 10:14:25.415 153 14955.93 677.11 57257.26 88888.00 2003-06-02 10:14:26.415 153 14956.19 677.23 57258.12 88888.00 2003-06-02 10:14:27.415 153 14953.85 679.71 57258.73 88888.00 2003-06-02 10:14:28.415 153 14950.47 684.04 57260.32 88888.00 2003-06-02 10:14:29.415 153 14947.61 686.15 57261.05 88888.00 2003-06-02 10:14:30.415 153 14948.00 685.78 57262.52 88888.00 2003-06-02 10:14:31.415 153 14949.04 684.66 57263.74 88888.00 2003-06-02 10:14:32.415 153 14950.47 681.69 57265.57 88888.00 2003-06-02 10:14:33.415 153 14951.77 681.94 57267.29 88888.00 2003-06-02 10:14:34.415 153 14952.94 684.66 57269.00 88888.00 2003-06-02 10:14:35.415 153 14953.07 684.29 57271.08 88888.00 2003-06-02 10:14:36.415 153 14953.72 679.34 57273.64 88888.00 2003-06-02 10:14:37.415 153 14955.15 673.15 57275.60 88888.00 2003-06-02 10:14:38.415 153 14956.58 667.08 57277.56 88888.00 2003-06-02 10:14:39.415 153 14957.75 663.73 57279.27 88888.00 2003-06-02 10:14:40.415 153 14956.19 666.58 57281.35 88888.00 2003-06-02 10:14:41.415 153 14953.85 670.17 57282.57 88888.00 2003-06-02 10:14:42.415 153 14951.90 671.04 57284.53 88888.00 2003-06-02 10:14:43.415 153 14950.08 669.43 57286.85 88888.00 2003-06-02 10:14:44.415 153 14948.52 665.59 57289.54 88888.00 2003-06-02 10:14:45.415 153 14946.83 663.24 57291.13 88888.00 2003-06-02 10:14:46.415 153 14946.44 660.02 57292.35 88888.00 2003-06-02 10:14:47.415 153 14946.31 658.41 57293.94 88888.00 2003-06-02 10:14:48.415 153 14945.14 656.80 57295.90 88888.00 2003-06-02 10:14:49.415 153 14944.10 656.92 57297.24 88888.00 2003-06-02 10:14:50.415 153 14944.36 660.02 57298.46 88888.00 2003-06-02 10:14:51.415 153 14944.10 660.88 57300.30 88888.00 2003-06-02 10:14:52.415 153 14944.23 659.40 57301.40 88888.00 2003-06-02 10:14:53.415 153 14945.40 657.29 57302.62 88888.00 2003-06-02 10:14:54.415 153 14945.27 655.43 57304.33 88888.00 2003-06-02 10:14:55.415 153 14945.01 653.82 57306.29 88888.00 2003-06-02 10:14:56.415 153 14944.10 654.20 57307.39 88888.00 2003-06-02 10:14:57.415 153 14943.32 655.81 57308.37 88888.00 2003-06-02 10:14:58.415 153 14945.66 657.42 57309.35 88888.00 2003-06-02 10:14:59.415 153 14947.22 657.42 57310.81 88888.00 2003-06-02 10:15:00.415 153 14949.30 656.92 57312.40 88888.00 2003-06-02 10:15:01.415 153 14951.12 657.04 57313.26 88888.00 2003-06-02 10:15:02.415 153 14951.64 654.32 57314.48 88888.00 2003-06-02 10:15:03.415 153 14950.34 653.58 57314.73 88888.00 2003-06-02 10:15:04.415 153 14948.91 655.31 57317.54 88888.00 2003-06-02 10:15:05.415 153 14948.91 657.79 57318.39 88888.00 2003-06-02 10:15:06.415 153 14949.17 662.37 57318.64 88888.00 2003-06-02 10:15:07.415 153 14951.38 663.86 57319.00 88888.00 2003-06-02 10:15:08.415 153 14952.42 664.23 57319.74 88888.00 2003-06-02 10:15:09.415 153 14954.24 662.74 57321.21 88888.00 2003-06-02 10:15:10.415 153 14953.59 661.87 57321.70 88888.00 2003-06-02 10:15:11.415 153 14951.90 662.74 57322.43 88888.00 2003-06-02 10:15:12.415 153 14950.34 663.24 57322.43 88888.00 2003-06-02 10:15:13.415 153 14950.60 663.11 57323.65 88888.00 2003-06-02 10:15:14.415 153 14950.99 664.85 57324.26 88888.00 2003-06-02 10:15:15.415 153 14951.90 667.20 57324.75 88888.00 2003-06-02 10:15:16.415 153 14952.29 669.31 57325.48 88888.00 2003-06-02 10:15:17.415 153 14952.81 672.53 57326.46 88888.00 2003-06-02 10:15:18.415 153 14953.46 674.76 57326.71 88888.00 2003-06-02 10:15:19.415 153 14955.54 675.37 57327.07 88888.00 2003-06-02 10:15:20.415 153 14956.84 674.26 57327.07 88888.00 2003-06-02 10:15:21.415 153 14958.00 672.28 57328.30 88888.00 2003-06-02 10:15:22.415 153 14959.30 671.54 57328.30 88888.00 2003-06-02 10:15:23.415 153 14960.60 672.77 57328.42 88888.00 2003-06-02 10:15:24.415 153 14962.16 677.11 57329.52 88888.00 2003-06-02 10:15:25.415 153 14962.94 681.82 57329.89 88888.00 2003-06-02 10:15:26.415 153 14965.67 683.67 57330.86 88888.00 2003-06-02 10:15:27.415 153 14968.01 681.82 57330.99 88888.00 2003-06-02 10:15:28.415 153 14969.83 682.19 57331.96 88888.00 2003-06-02 10:15:29.415 153 14970.74 683.30 57333.07 88888.00 2003-06-02 10:15:30.415 153 14971.65 683.30 57334.04 88888.00 2003-06-02 10:15:31.415 153 14971.13 683.67 57334.78 88888.00 2003-06-02 10:15:32.415 153 14972.56 685.53 57335.27 88888.00 2003-06-02 10:15:33.415 153 14973.86 689.49 57336.25 88888.00 2003-06-02 10:15:34.415 153 14977.23 690.61 57336.73 88888.00 2003-06-02 10:15:35.415 153 14980.48 690.36 57337.34 88888.00 2003-06-02 10:15:36.415 153 14980.61 688.63 57338.57 88888.00 2003-06-02 10:15:37.415 153 14980.87 688.50 57338.81 88888.00 2003-06-02 10:15:38.415 153 14980.35 685.90 57338.93 88888.00 2003-06-02 10:15:39.415 153 14981.13 682.43 57339.79 88888.00 2003-06-02 10:15:40.415 153 14981.52 677.98 57340.04 88888.00 2003-06-02 10:15:41.415 153 14982.30 673.76 57339.91 88888.00 2003-06-02 10:15:42.415 153 14982.04 672.03 57340.04 88888.00 2003-06-02 10:15:43.415 153 14982.82 670.17 57340.04 88888.00 2003-06-02 10:15:44.415 153 14983.73 669.93 57338.81 88888.00 2003-06-02 10:15:45.415 153 14983.47 669.18 57338.69 88888.00 2003-06-02 10:15:46.415 153 14982.82 667.70 57339.06 88888.00 2003-06-02 10:15:47.415 153 14983.99 665.59 57338.32 88888.00 2003-06-02 10:15:48.415 153 14984.90 662.25 57338.20 88888.00 2003-06-02 10:15:49.415 153 14986.33 661.26 57337.84 88888.00 2003-06-02 10:15:50.415 153 14987.50 658.78 57337.22 88888.00 2003-06-02 10:15:51.415 153 14989.58 655.06 57336.98 88888.00 2003-06-02 10:15:52.415 153 14990.88 652.09 57337.47 88888.00 2003-06-02 10:15:53.415 153 14991.01 650.36 57337.34 88888.00 2003-06-02 10:15:54.415 153 14991.01 649.86 57336.73 88888.00 2003-06-02 10:15:55.415 153 14992.18 651.35 57336.49 88888.00 2003-06-02 10:15:56.415 153 14993.35 652.96 57336.37 88888.00 2003-06-02 10:15:57.415 153 14994.64 656.55 57336.00 88888.00 2003-06-02 10:15:58.415 153 14995.68 658.41 57335.75 88888.00 2003-06-02 10:15:59.415 153 14998.15 659.89 57336.73 88888.00 2003-06-02 10:16:00.415 153 14999.97 663.36 57336.61 88888.00 2003-06-02 10:16:01.415 153 14999.71 666.33 57337.47 88888.00 2003-06-02 10:16:02.415 153 14999.06 666.83 57338.45 88888.00 2003-06-02 10:16:03.415 153 15001.27 667.45 57338.93 88888.00 2003-06-02 10:16:04.415 153 15003.48 667.32 57339.67 88888.00 2003-06-02 10:16:05.415 153 15005.17 666.46 57341.01 88888.00 2003-06-02 10:16:06.415 153 15008.29 665.09 57341.75 88888.00 2003-06-02 10:16:07.415 153 15011.92 663.48 57342.97 88888.00 2003-06-02 10:16:08.415 153 15014.91 659.77 57344.31 88888.00 2003-06-02 10:16:09.415 153 15017.12 655.56 57345.41 88888.00 2003-06-02 10:16:10.415 153 15017.77 651.97 57346.88 88888.00 2003-06-02 10:16:11.415 153 15016.47 649.86 57347.86 88888.00 2003-06-02 10:16:12.415 153 15016.08 648.00 57347.98 88888.00 2003-06-02 10:16:13.415 153 15016.34 648.87 57349.94 88888.00 2003-06-02 10:16:14.415 153 15017.51 646.52 57351.29 88888.00 2003-06-02 10:16:15.415 153 15018.03 645.53 57351.41 88888.00 2003-06-02 10:16:16.415 153 15018.03 645.03 57353.12 88888.00 2003-06-02 10:16:17.415 153 15017.77 644.91 57353.85 88888.00 2003-06-02 10:16:18.415 153 15018.55 643.42 57354.95 88888.00 2003-06-02 10:16:19.415 153 15018.16 639.95 57355.93 88888.00 2003-06-02 10:16:20.415 153 15017.64 637.60 57357.27 88888.00 2003-06-02 10:16:21.415 153 15016.73 636.86 57358.25 88888.00 2003-06-02 10:16:22.415 153 15016.08 639.09 57358.74 88888.00 2003-06-02 10:16:23.415 153 15017.12 639.09 57360.09 88888.00 2003-06-02 10:16:24.415 153 15018.42 639.46 57360.45 88888.00 2003-06-02 10:16:25.415 153 15019.33 638.22 57361.92 88888.00 2003-06-02 10:16:26.415 153 15019.72 639.33 57362.65 88888.00 2003-06-02 10:16:27.415 153 15020.63 640.57 57364.00 88888.00 2003-06-02 10:16:28.415 153 15021.93 639.33 57364.98 88888.00 2003-06-02 10:16:29.415 153 15023.36 638.34 57366.45 88888.00 2003-06-02 10:16:30.415 153 15023.49 640.08 57367.18 88888.00 2003-06-02 10:16:31.415 153 15022.19 641.07 57368.40 88888.00 2003-06-02 10:16:32.415 153 15021.93 642.43 57370.85 88888.00 2003-06-02 10:16:33.415 153 15022.71 643.30 57372.19 88888.00 2003-06-02 10:16:34.415 153 15023.88 642.80 57373.78 88888.00 2003-06-02 10:16:35.415 153 15024.53 643.30 57374.64 88888.00 2003-06-02 10:16:36.415 153 15025.05 642.55 57376.23 88888.00 2003-06-02 10:16:37.415 153 15024.66 642.80 57376.59 88888.00 2003-06-02 10:16:38.415 153 15025.44 641.93 57377.82 88888.00 2003-06-02 10:16:39.415 153 15025.18 641.44 57379.16 88888.00 2003-06-02 10:16:40.415 153 15025.44 640.45 57379.53 88888.00 2003-06-02 10:16:41.415 153 15026.48 640.82 57380.50 88888.00 2003-06-02 10:16:42.415 153 15027.91 640.94 57380.63 88888.00 2003-06-02 10:16:43.415 153 15029.21 641.32 57380.87 88888.00 2003-06-02 10:16:44.415 153 15031.54 641.32 57381.85 88888.00 2003-06-02 10:16:45.415 153 15035.44 639.21 57382.95 88888.00 2003-06-02 10:16:46.415 153 15036.48 636.98 57383.56 88888.00 2003-06-02 10:16:47.415 153 15036.74 635.62 57384.91 88888.00 2003-06-02 10:16:48.415 153 15036.35 633.39 57385.89 88888.00 2003-06-02 10:16:49.415 153 15037.26 631.78 57386.98 88888.00 2003-06-02 10:16:50.415 153 15036.22 629.05 57387.47 88888.00 2003-06-02 10:16:51.415 153 15035.70 626.45 57387.96 88888.00 2003-06-02 10:16:52.415 153 15035.05 624.84 57389.68 88888.00 2003-06-02 10:16:53.415 153 15034.01 623.85 57391.02 88888.00 2003-06-02 10:16:54.415 153 15033.10 623.48 57390.90 88888.00 2003-06-02 10:16:55.415 153 15033.75 624.59 57391.88 88888.00 2003-06-02 10:16:56.415 153 15034.66 627.07 57392.61 88888.00 2003-06-02 10:16:57.415 153 15035.83 628.93 57393.34 88888.00 2003-06-02 10:16:58.415 153 15038.95 630.04 57394.08 88888.00 2003-06-02 10:16:59.415 153 15042.07 630.04 57395.18 88888.00 2003-06-02 10:17:00.415 153 15042.98 631.04 57396.89 88888.00 2003-06-02 10:17:01.415 153 15042.59 630.66 57398.84 88888.00 2003-06-02 10:17:02.415 153 15043.89 628.68 57399.46 88888.00 2003-06-02 10:17:03.415 153 15044.28 626.70 57400.43 88888.00 2003-06-02 10:17:04.415 153 15044.93 624.59 57401.41 88888.00 2003-06-02 10:17:05.415 153 15045.06 624.59 57402.27 88888.00 2003-06-02 10:17:06.415 153 15045.06 624.35 57403.73 88888.00 2003-06-02 10:17:07.415 153 15044.80 625.46 57404.10 88888.00 2003-06-02 10:17:08.415 153 15045.97 625.34 57405.08 88888.00 2003-06-02 10:17:09.415 153 15048.17 623.36 57406.43 88888.00 2003-06-02 10:17:10.415 153 15049.86 622.74 57405.94 88888.00 2003-06-02 10:17:11.415 153 15052.59 619.27 57407.65 88888.00 2003-06-02 10:17:12.415 153 15055.45 618.03 57407.53 88888.00 2003-06-02 10:17:13.415 153 15057.92 614.81 57408.14 88888.00 2003-06-02 10:17:14.415 153 15060.00 610.97 57409.12 88888.00 2003-06-02 10:17:15.415 153 15060.78 608.74 57409.12 88888.00 2003-06-02 10:17:16.415 153 15062.21 606.02 57409.24 88888.00 2003-06-02 10:17:17.415 153 15062.34 603.17 57410.70 88888.00 2003-06-02 10:17:18.415 153 15062.86 600.81 57410.58 88888.00 2003-06-02 10:17:19.415 153 15061.69 600.69 57411.32 88888.00 2003-06-02 10:17:20.415 153 15061.56 603.79 57411.20 88888.00 2003-06-02 10:17:21.415 153 15061.69 606.64 57411.68 88888.00 2003-06-02 10:17:22.415 153 15062.21 607.63 57412.42 88888.00 2003-06-02 10:17:23.415 153 15062.86 608.12 57412.66 88888.00 2003-06-02 10:17:24.415 153 15064.42 608.37 57414.25 88888.00 2003-06-02 10:17:25.415 153 15066.24 608.00 57414.62 88888.00 2003-06-02 10:17:26.415 153 15068.05 606.14 57415.59 88888.00 2003-06-02 10:17:27.415 153 15071.04 603.29 57415.96 88888.00 2003-06-02 10:17:28.415 153 15074.42 599.82 57416.70 88888.00 2003-06-02 10:17:29.415 153 15077.02 598.34 57416.94 88888.00 2003-06-02 10:17:30.415 153 15080.01 595.98 57417.43 88888.00 2003-06-02 10:17:31.415 153 15081.57 594.37 57416.82 88888.00 2003-06-02 10:17:32.415 153 15084.17 592.27 57417.43 88888.00 2003-06-02 10:17:33.415 153 15085.72 590.16 57417.43 88888.00 2003-06-02 10:17:34.415 153 15086.63 588.68 57417.55 88888.00 2003-06-02 10:17:35.415 153 15089.49 586.45 57417.68 88888.00 2003-06-02 10:17:36.415 153 15090.79 585.33 57417.92 88888.00 2003-06-02 10:17:37.415 153 15091.83 584.84 57418.53 88888.00 2003-06-02 10:17:38.415 153 15091.31 585.33 57418.53 88888.00 2003-06-02 10:17:39.415 153 15090.40 585.09 57419.26 88888.00 2003-06-02 10:17:40.415 153 15089.10 587.31 57419.63 88888.00 2003-06-02 10:17:41.415 153 15088.84 587.44 57420.12 88888.00 2003-06-02 10:17:42.415 153 15088.06 587.56 57420.36 88888.00 2003-06-02 10:17:43.415 153 15085.98 587.44 57420.36 88888.00 2003-06-02 10:17:44.415 153 15084.68 588.06 57419.26 88888.00 2003-06-02 10:17:45.415 153 15083.13 588.55 57420.12 88888.00 2003-06-02 10:17:46.415 153 15081.96 590.29 57420.00 88888.00 2003-06-02 10:17:47.415 153 15080.66 592.52 57420.98 88888.00 2003-06-02 10:17:48.415 153 15078.06 595.74 57420.61 88888.00 2003-06-02 10:17:49.415 153 15078.32 596.48 57421.10 88888.00 2003-06-02 10:17:50.415 153 15078.71 596.23 57422.20 88888.00 2003-06-02 10:17:51.415 153 15082.35 594.50 57421.83 88888.00 2003-06-02 10:17:52.415 153 15084.17 591.90 57422.57 88888.00 2003-06-02 10:17:53.415 153 15085.21 591.15 57423.30 88888.00 2003-06-02 10:17:54.415 153 15086.24 589.30 57423.79 88888.00 2003-06-02 10:17:55.415 153 15088.06 587.56 57424.64 88888.00 2003-06-02 10:17:56.415 153 15090.66 586.57 57425.25 88888.00 2003-06-02 10:17:57.415 153 15091.57 585.83 57425.62 88888.00 2003-06-02 10:17:58.415 153 15093.52 584.59 57426.36 88888.00 2003-06-02 10:17:59.415 153 15094.82 580.87 57426.72 88888.00 2003-06-02 10:18:00.415 153 15096.12 578.40 57427.46 88888.00 2003-06-02 10:18:01.415 153 15097.68 575.30 57428.43 88888.00 2003-06-02 10:18:02.415 153 15098.59 573.57 57428.43 88888.00 2003-06-02 10:18:03.415 153 15099.11 573.81 57428.68 88888.00 2003-06-02 10:18:04.415 153 15098.85 575.55 57428.92 88888.00 2003-06-02 10:18:05.415 153 15101.19 577.16 57429.66 88888.00 2003-06-02 10:18:06.415 153 15102.88 578.03 57430.02 88888.00 2003-06-02 10:18:07.415 153 15105.08 577.53 57431.12 88888.00 2003-06-02 10:18:08.415 153 15106.90 575.55 57431.12 88888.00 2003-06-02 10:18:09.415 153 15107.16 571.71 57432.47 88888.00 2003-06-02 10:18:10.415 153 15106.77 569.48 57432.71 88888.00 2003-06-02 10:18:11.415 153 15106.64 568.12 57432.96 88888.00 2003-06-02 10:18:12.415 153 15106.38 567.25 57434.30 88888.00 2003-06-02 10:18:13.415 153 15105.73 565.64 57434.43 88888.00 2003-06-02 10:18:14.415 153 15106.12 566.63 57435.28 88888.00 2003-06-02 10:18:15.415 153 15107.03 566.63 57435.77 88888.00 2003-06-02 10:18:16.415 153 15107.16 567.00 57436.14 88888.00 2003-06-02 10:18:17.415 153 15107.29 567.87 57436.50 88888.00 2003-06-02 10:18:18.415 153 15107.55 567.87 57437.36 88888.00 2003-06-02 10:18:19.415 153 15109.37 566.88 57437.85 88888.00 2003-06-02 10:18:20.415 153 15109.24 565.27 57438.09 88888.00 2003-06-02 10:18:21.415 153 15111.45 564.40 57438.46 88888.00 2003-06-02 10:18:22.415 153 15113.53 564.53 57437.97 88888.00 2003-06-02 10:18:23.415 153 15114.83 565.64 57439.07 88888.00 2003-06-02 10:18:24.415 153 15116.52 566.76 57439.19 88888.00 2003-06-02 10:18:25.415 153 15117.17 566.88 57438.70 88888.00 2003-06-02 10:18:26.415 153 15118.86 567.50 57440.17 88888.00 2003-06-02 10:18:27.415 153 15121.20 567.50 57440.17 88888.00 2003-06-02 10:18:28.415 153 15122.62 568.49 57440.29 88888.00 2003-06-02 10:18:29.415 153 15123.79 568.49 57441.15 88888.00 2003-06-02 10:18:30.415 153 15126.00 567.87 57440.91 88888.00 2003-06-02 10:18:31.415 153 15127.04 568.12 57440.54 88888.00 2003-06-02 10:18:32.415 153 15127.69 567.50 57441.64 88888.00 2003-06-02 10:18:33.415 153 15129.25 565.89 57440.78 88888.00 2003-06-02 10:18:34.415 153 15130.55 564.28 57441.27 88888.00 2003-06-02 10:18:35.415 153 15133.02 563.04 57441.15 88888.00 2003-06-02 10:18:36.415 153 15133.93 562.05 57441.64 88888.00 2003-06-02 10:18:37.415 153 15136.14 561.31 57441.64 88888.00 2003-06-02 10:18:38.415 153 15136.92 560.19 57442.00 88888.00 2003-06-02 10:18:39.415 153 15138.74 559.57 57441.52 88888.00 2003-06-02 10:18:40.415 153 15139.38 559.45 57442.25 88888.00 2003-06-02 10:18:41.415 153 15139.77 559.32 57442.13 88888.00 2003-06-02 10:18:42.415 153 15141.46 558.70 57441.76 88888.00 2003-06-02 10:18:43.415 153 15142.63 556.97 57442.74 88888.00 2003-06-02 10:18:44.415 153 15145.10 555.36 57442.49 88888.00 2003-06-02 10:18:45.415 153 15146.40 554.87 57443.11 88888.00 2003-06-02 10:18:46.415 153 15146.66 554.49 57442.98 88888.00 2003-06-02 10:18:47.415 153 15148.61 553.75 57442.37 88888.00 2003-06-02 10:18:48.415 153 15150.04 552.76 57442.86 88888.00 2003-06-02 10:18:49.415 153 15150.82 550.53 57442.74 88888.00 2003-06-02 10:18:50.415 153 15152.64 549.66 57442.37 88888.00 2003-06-02 10:18:51.415 153 15154.20 548.42 57441.64 88888.00 2003-06-02 10:18:52.415 153 15154.33 546.44 57441.88 88888.00 2003-06-02 10:18:53.415 153 15154.33 545.58 57441.76 88888.00 2003-06-02 10:18:54.415 153 15154.46 546.20 57441.39 88888.00 2003-06-02 10:18:55.415 153 15153.68 548.67 57441.27 88888.00 2003-06-02 10:18:56.415 153 15151.86 550.41 57441.52 88888.00 2003-06-02 10:18:57.415 153 15152.77 553.38 57441.15 88888.00 2003-06-02 10:18:58.415 153 15153.81 554.25 57441.76 88888.00 2003-06-02 10:18:59.415 153 15156.15 554.12 57441.52 88888.00 2003-06-02 10:19:00.415 153 15157.96 554.87 57441.27 88888.00 2003-06-02 10:19:01.415 153 15159.00 557.84 57441.03 88888.00 2003-06-02 10:19:02.415 153 15159.39 560.19 57439.80 88888.00 2003-06-02 10:19:03.415 153 15160.17 561.43 57440.17 88888.00 2003-06-02 10:19:04.415 153 15161.86 561.31 57440.41 88888.00 2003-06-02 10:19:05.415 153 15162.25 560.69 57440.05 88888.00 2003-06-02 10:19:06.415 153 15162.38 560.81 57439.80 88888.00 2003-06-02 10:19:07.415 153 15163.16 560.69 57439.68 88888.00 2003-06-02 10:19:08.415 153 15162.51 559.82 57440.41 88888.00 2003-06-02 10:19:09.415 153 15162.90 559.94 57439.44 88888.00 2003-06-02 10:19:10.415 153 15163.16 559.32 57439.93 88888.00 2003-06-02 10:19:11.415 153 15163.68 558.46 57439.19 88888.00 2003-06-02 10:19:12.415 153 15164.46 558.83 57439.44 88888.00 2003-06-02 10:19:13.415 153 15165.37 559.32 57438.82 88888.00 2003-06-02 10:19:14.415 153 15167.84 559.82 57439.19 88888.00 2003-06-02 10:19:15.415 153 15168.36 560.31 57438.70 88888.00 2003-06-02 10:19:16.415 153 15169.66 560.44 57438.70 88888.00 2003-06-02 10:19:17.415 153 15170.05 560.44 57438.70 88888.00 2003-06-02 10:19:18.415 153 15170.18 560.56 57438.58 88888.00 2003-06-02 10:19:19.415 153 15171.74 560.69 57438.34 88888.00 2003-06-02 10:19:20.415 153 15173.04 559.82 57437.85 88888.00 2003-06-02 10:19:21.415 153 15174.47 559.08 57436.75 88888.00 2003-06-02 10:19:22.415 153 15173.95 559.45 57437.48 88888.00 2003-06-02 10:19:23.415 153 15174.34 560.44 57437.60 88888.00 2003-06-02 10:19:24.415 153 15175.76 560.56 57436.50 88888.00 2003-06-02 10:19:25.415 153 15176.80 560.81 57436.62 88888.00 2003-06-02 10:19:26.415 153 15179.14 560.93 57435.89 88888.00 2003-06-02 10:19:27.415 153 15178.62 560.31 57435.89 88888.00 2003-06-02 10:19:28.415 153 15177.84 558.58 57435.77 88888.00 2003-06-02 10:19:29.415 153 15178.23 557.34 57435.89 88888.00 2003-06-02 10:19:30.415 153 15177.58 557.71 57435.40 88888.00 2003-06-02 10:19:31.415 153 15177.71 559.45 57434.30 88888.00 2003-06-02 10:19:32.415 153 15177.97 559.94 57434.30 88888.00 2003-06-02 10:19:33.415 153 15177.97 561.18 57434.55 88888.00 2003-06-02 10:19:34.415 153 15178.75 560.56 57433.32 88888.00 2003-06-02 10:19:35.415 153 15179.53 558.83 57433.57 88888.00 2003-06-02 10:19:36.415 153 15180.05 558.09 57432.35 88888.00 2003-06-02 10:19:37.415 153 15180.70 556.85 57431.98 88888.00 2003-06-02 10:19:38.415 153 15181.87 556.85 57431.25 88888.00 2003-06-02 10:19:39.415 153 15182.13 556.72 57431.37 88888.00 2003-06-02 10:19:40.415 153 15182.13 556.97 57431.61 88888.00 2003-06-02 10:19:41.415 153 15181.61 557.09 57430.63 88888.00 2003-06-02 10:19:42.415 153 15180.18 557.47 57430.88 88888.00 2003-06-02 10:19:43.415 153 15179.27 556.35 57430.88 88888.00 2003-06-02 10:19:44.415 153 15178.10 554.62 57429.78 88888.00 2003-06-02 10:19:45.415 153 15176.93 553.75 57429.41 88888.00 2003-06-02 10:19:46.415 153 15176.41 553.38 57428.80 88888.00 2003-06-02 10:19:47.415 153 15176.28 553.13 57428.80 88888.00 2003-06-02 10:19:48.415 153 15174.73 552.51 57428.31 88888.00 2003-06-02 10:19:49.415 153 15174.86 552.39 57427.95 88888.00 2003-06-02 10:19:50.415 153 15173.82 551.64 57427.70 88888.00 2003-06-02 10:19:51.415 153 15173.30 551.27 57426.84 88888.00 2003-06-02 10:19:52.415 153 15172.00 550.53 57425.99 88888.00 2003-06-02 10:19:53.415 153 15172.13 551.52 57425.50 88888.00 2003-06-02 10:19:54.415 153 15172.00 553.13 57424.77 88888.00 2003-06-02 10:19:55.415 153 15171.48 554.49 57424.03 88888.00 2003-06-02 10:19:56.415 153 15172.65 555.24 57423.30 88888.00 2003-06-02 10:19:57.415 153 15173.43 554.37 57423.54 88888.00 2003-06-02 10:19:58.415 153 15173.17 554.00 57422.32 88888.00 2003-06-02 10:19:59.415 153 15174.99 552.88 57421.59 88888.00 2003-06-02 10:20:00.415 153 15176.54 551.77 57420.85 88888.00 2003-06-02 10:20:01.415 153 15177.19 551.40 57419.88 88888.00 2003-06-02 10:20:02.415 153 15179.27 550.65 57419.88 88888.00 2003-06-02 10:20:03.415 153 15180.05 548.80 57419.02 88888.00 2003-06-02 10:20:04.415 153 15182.00 547.19 57418.53 88888.00 2003-06-02 10:20:05.415 153 15184.47 546.07 57417.55 88888.00 2003-06-02 10:20:06.415 153 15186.29 544.83 57416.82 88888.00 2003-06-02 10:20:07.415 153 15187.98 543.59 57416.94 88888.00 2003-06-02 10:20:08.415 153 15189.28 542.60 57415.96 88888.00 2003-06-02 10:20:09.415 153 15190.19 541.49 57415.59 88888.00 2003-06-02 10:20:10.415 153 15192.14 539.88 57415.35 88888.00 2003-06-02 10:20:11.415 153 15192.79 537.77 57415.72 88888.00 2003-06-02 10:20:12.415 153 15191.23 536.04 57415.23 88888.00 2003-06-02 10:20:13.415 153 15190.45 535.30 57414.37 88888.00 2003-06-02 10:20:14.415 153 15190.45 534.06 57413.88 88888.00 2003-06-02 10:20:15.415 153 15190.45 535.17 57413.15 88888.00 2003-06-02 10:20:16.415 153 15191.10 533.31 57412.54 88888.00 2003-06-02 10:20:17.415 153 15191.62 531.09 57413.15 88888.00 2003-06-02 10:20:18.415 153 15191.49 529.35 57411.56 88888.00 2003-06-02 10:20:19.415 153 15192.14 526.75 57411.44 88888.00 2003-06-02 10:20:20.415 153 15193.30 525.88 57410.58 88888.00 2003-06-02 10:20:21.415 153 15194.99 524.77 57410.46 88888.00 2003-06-02 10:20:22.415 153 15196.03 524.64 57410.09 88888.00 2003-06-02 10:20:23.415 153 15197.20 524.89 57410.09 88888.00 2003-06-02 10:20:24.415 153 15196.55 525.02 57408.87 88888.00 2003-06-02 10:20:25.415 153 15196.42 524.40 57408.50 88888.00 2003-06-02 10:20:26.415 153 15194.47 524.15 57407.53 88888.00 2003-06-02 10:20:27.415 153 15195.51 522.66 57407.40 88888.00 2003-06-02 10:20:28.415 153 15194.86 522.29 57406.06 88888.00 2003-06-02 10:20:29.415 153 15195.38 522.66 57405.94 88888.00 2003-06-02 10:20:30.415 153 15195.12 522.54 57405.20 88888.00 2003-06-02 10:20:31.415 153 15196.29 522.66 57404.84 88888.00 2003-06-02 10:20:32.415 153 15198.24 522.29 57404.23 88888.00 2003-06-02 10:20:33.415 153 15198.11 521.55 57403.25 88888.00 2003-06-02 10:20:34.415 153 15199.28 522.04 57402.64 88888.00 2003-06-02 10:20:35.415 153 15199.41 523.03 57402.51 88888.00 2003-06-02 10:20:36.415 153 15201.62 524.64 57401.66 88888.00 2003-06-02 10:20:37.415 153 15204.35 525.26 57401.17 88888.00 2003-06-02 10:20:38.415 153 15205.91 527.37 57400.68 88888.00 2003-06-02 10:20:39.415 153 15206.95 529.23 57400.56 88888.00 2003-06-02 10:20:40.415 153 15207.21 530.96 57399.70 88888.00 2003-06-02 10:20:41.415 153 15206.95 531.95 57398.97 88888.00 2003-06-02 10:20:42.415 153 15206.69 533.19 57398.84 88888.00 2003-06-02 10:20:43.415 153 15207.08 533.07 57398.36 88888.00 2003-06-02 10:20:44.415 153 15208.77 532.20 57397.87 88888.00 2003-06-02 10:20:45.415 153 15208.38 531.70 57398.48 88888.00 2003-06-02 10:20:46.415 153 15209.42 529.97 57397.87 88888.00 2003-06-02 10:20:47.415 153 15208.12 528.73 57396.77 88888.00 2003-06-02 10:20:48.415 153 15208.64 527.37 57396.28 88888.00 2003-06-02 10:20:49.415 153 15207.60 526.87 57396.52 88888.00 2003-06-02 10:20:50.415 153 15207.47 527.00 57395.18 88888.00 2003-06-02 10:20:51.415 153 15207.47 527.12 57395.30 88888.00 2003-06-02 10:20:52.415 153 15207.08 526.50 57393.95 88888.00 2003-06-02 10:20:53.415 153 15205.52 527.74 57393.71 88888.00 2003-06-02 10:20:54.415 153 15203.57 529.10 57392.86 88888.00 2003-06-02 10:20:55.415 153 15202.27 529.97 57391.63 88888.00 2003-06-02 10:20:56.415 153 15201.75 530.96 57391.39 88888.00 2003-06-02 10:20:57.415 153 15202.53 530.96 57390.53 88888.00 2003-06-02 10:20:58.415 153 15203.57 530.84 57389.92 88888.00 2003-06-02 10:20:59.415 153 15205.26 529.72 57389.55 88888.00 2003-06-02 10:21:00.415 153 15205.78 530.84 57389.31 88888.00 2003-06-02 10:21:01.415 153 15205.39 532.94 57388.45 88888.00 2003-06-02 10:21:02.415 153 15205.00 534.31 57387.96 88888.00 2003-06-02 10:21:03.415 153 15204.74 535.17 57387.23 88888.00 2003-06-02 10:21:04.415 153 15204.74 535.05 57386.98 88888.00 2003-06-02 10:21:05.415 153 15205.39 533.19 57386.13 88888.00 2003-06-02 10:21:06.415 153 15206.17 532.57 57386.13 88888.00 2003-06-02 10:21:07.415 153 15205.39 532.45 57384.79 88888.00 2003-06-02 10:21:08.415 153 15204.09 532.20 57385.03 88888.00 2003-06-02 10:21:09.415 153 15204.22 532.45 57383.93 88888.00 2003-06-02 10:21:10.415 153 15205.65 532.45 57383.93 88888.00 2003-06-02 10:21:11.415 153 15207.47 532.57 57383.68 88888.00 2003-06-02 10:21:12.415 153 15207.86 532.32 57382.58 88888.00 2003-06-02 10:21:13.415 153 15207.21 532.08 57382.22 88888.00 2003-06-02 10:21:14.415 153 15206.95 531.95 57381.85 88888.00 2003-06-02 10:21:15.415 153 15207.99 531.70 57381.48 88888.00 2003-06-02 10:21:16.415 153 15208.25 531.58 57381.00 88888.00 2003-06-02 10:21:17.415 153 15209.55 531.58 57380.02 88888.00 2003-06-02 10:21:18.415 153 15209.81 530.59 57380.14 88888.00 2003-06-02 10:21:19.415 153 15210.07 530.34 57379.77 88888.00 2003-06-02 10:21:20.415 153 15209.68 530.09 57379.16 88888.00 2003-06-02 10:21:21.415 153 15208.64 528.73 57378.55 88888.00 2003-06-02 10:21:22.415 153 15207.99 529.72 57377.94 88888.00 2003-06-02 10:21:23.415 153 15207.08 530.09 57377.82 88888.00 2003-06-02 10:21:24.415 153 15206.17 531.21 57377.20 88888.00 2003-06-02 10:21:25.415 153 15204.48 531.70 57376.96 88888.00 2003-06-02 10:21:26.415 153 15202.27 531.70 57375.74 88888.00 2003-06-02 10:21:27.415 153 15200.84 531.95 57374.88 88888.00 2003-06-02 10:21:28.415 153 15200.84 532.20 57373.78 88888.00 2003-06-02 10:21:29.415 153 15200.84 531.83 57372.56 88888.00 2003-06-02 10:21:30.415 153 15200.06 532.94 57372.43 88888.00 2003-06-02 10:21:31.415 153 15200.58 533.81 57371.70 88888.00 2003-06-02 10:21:32.415 153 15199.67 534.92 57370.36 88888.00 2003-06-02 10:21:33.415 153 15200.06 535.05 57369.62 88888.00 2003-06-02 10:21:34.415 153 15201.10 534.55 57368.52 88888.00 2003-06-02 10:21:35.415 153 15200.97 534.31 57368.52 88888.00 2003-06-02 10:21:36.415 153 15200.06 535.30 57367.18 88888.00 2003-06-02 10:21:37.415 153 15198.63 535.17 57366.08 88888.00 2003-06-02 10:21:38.415 153 15198.89 534.80 57365.22 88888.00 2003-06-02 10:21:39.415 153 15199.93 534.80 57364.37 88888.00 2003-06-02 10:21:40.415 153 15199.67 535.05 57363.14 88888.00 2003-06-02 10:21:41.415 153 15199.93 533.81 57362.65 88888.00 2003-06-02 10:21:42.415 153 15200.06 532.70 57361.68 88888.00 2003-06-02 10:21:43.415 153 15201.36 532.70 57360.70 88888.00 2003-06-02 10:21:44.415 153 15202.27 531.95 57359.23 88888.00 2003-06-02 10:21:45.415 153 15203.18 532.20 57358.86 88888.00 2003-06-02 10:21:46.415 153 15202.92 531.09 57357.76 88888.00 2003-06-02 10:21:47.415 153 15202.92 532.08 57357.15 88888.00 2003-06-02 10:21:48.415 153 15202.27 534.43 57356.30 88888.00 2003-06-02 10:21:49.415 153 15203.05 535.79 57355.44 88888.00 2003-06-02 10:21:50.415 153 15204.35 535.79 57354.95 88888.00 2003-06-02 10:21:51.415 153 15204.74 534.68 57354.71 88888.00 2003-06-02 10:21:52.415 153 15207.60 533.81 57352.75 88888.00 2003-06-02 10:21:53.415 153 15208.64 534.31 57352.26 88888.00 2003-06-02 10:21:54.415 153 15209.55 534.43 57351.29 88888.00 2003-06-02 10:21:55.415 153 15209.55 534.92 57351.53 88888.00 2003-06-02 10:21:56.415 153 15208.90 535.67 57350.92 88888.00 2003-06-02 10:21:57.415 153 15208.38 536.53 57350.43 88888.00 2003-06-02 10:21:58.415 153 15207.99 535.92 57349.57 88888.00 2003-06-02 10:21:59.415 153 15207.99 536.04 57348.47 88888.00 2003-06-02 10:22:00.415 153 15208.12 536.04 57348.47 88888.00 2003-06-02 10:22:01.415 153 15208.64 536.53 57347.49 88888.00 2003-06-02 10:22:02.415 153 15209.68 537.15 57346.52 88888.00 2003-06-02 10:22:03.415 153 15209.94 537.03 57346.88 88888.00 2003-06-02 10:22:04.415 153 15210.98 538.02 57346.27 88888.00 2003-06-02 10:22:05.415 153 15211.37 537.65 57344.80 88888.00 2003-06-02 10:22:06.415 153 15211.75 538.39 57343.95 88888.00 2003-06-02 10:22:07.415 153 15212.14 538.76 57343.82 88888.00 2003-06-02 10:22:08.415 153 15213.05 539.14 57343.46 88888.00 2003-06-02 10:22:09.415 153 15213.18 538.64 57342.85 88888.00 2003-06-02 10:22:10.415 153 15212.40 538.27 57341.62 88888.00 2003-06-02 10:22:11.415 153 15212.92 537.90 57341.01 88888.00 2003-06-02 10:22:12.415 153 15213.44 536.53 57340.77 88888.00 2003-06-02 10:22:13.415 153 15215.13 534.31 57339.79 88888.00 2003-06-02 10:22:14.415 153 15216.69 531.83 57339.30 88888.00 2003-06-02 10:22:15.415 153 15217.99 528.73 57339.06 88888.00 2003-06-02 10:22:16.415 153 15218.90 527.25 57338.57 88888.00 2003-06-02 10:22:17.415 153 15220.72 526.25 57339.18 88888.00 2003-06-02 10:22:18.415 153 15221.11 526.87 57338.08 88888.00 2003-06-02 10:22:19.415 153 15221.11 527.74 57337.59 88888.00 2003-06-02 10:22:20.415 153 15219.29 528.98 57337.34 88888.00 2003-06-02 10:22:21.415 153 15218.51 529.72 57336.73 88888.00 2003-06-02 10:22:22.415 153 15217.99 530.96 57336.37 88888.00 2003-06-02 10:22:23.415 153 15216.82 533.31 57335.88 88888.00 2003-06-02 10:22:24.415 153 15215.78 535.42 57334.78 88888.00 2003-06-02 10:22:25.415 153 15215.00 535.67 57335.02 88888.00 2003-06-02 10:22:26.415 153 15216.30 536.29 57334.04 88888.00 2003-06-02 10:22:27.415 153 15215.52 536.78 57334.17 88888.00 2003-06-02 10:22:28.415 153 15215.65 536.53 57333.43 88888.00 2003-06-02 10:22:29.415 153 15216.04 537.53 57332.09 88888.00 2003-06-02 10:22:30.415 153 15216.95 537.65 57332.09 88888.00 2003-06-02 10:22:31.415 153 15218.51 539.14 57330.86 88888.00 2003-06-02 10:22:32.415 153 15218.77 540.37 57330.74 88888.00 2003-06-02 10:22:33.415 153 15219.29 541.98 57330.50 88888.00 2003-06-02 10:22:34.415 153 15220.20 542.23 57329.64 88888.00 2003-06-02 10:22:35.415 153 15219.29 543.10 57329.03 88888.00 2003-06-02 10:22:36.415 153 15219.68 543.97 57329.77 88888.00 2003-06-02 10:22:37.415 153 15219.03 545.70 57328.79 88888.00 2003-06-02 10:22:38.415 153 15218.64 547.31 57327.69 88888.00 2003-06-02 10:22:39.415 153 15218.51 549.54 57327.07 88888.00 2003-06-02 10:22:40.415 153 15219.03 550.65 57325.61 88888.00 2003-06-02 10:22:41.415 153 15220.20 551.15 57325.24 88888.00 2003-06-02 10:22:42.415 153 15221.63 551.15 57325.00 88888.00 2003-06-02 10:22:43.415 153 15222.80 550.03 57323.04 88888.00 2003-06-02 10:22:44.415 153 15224.10 549.79 57323.29 88888.00 2003-06-02 10:22:45.415 153 15225.01 548.80 57323.16 88888.00 2003-06-02 10:22:46.415 153 15226.31 547.81 57322.43 88888.00 2003-06-02 10:22:47.415 153 15228.39 545.82 57321.94 88888.00 2003-06-02 10:22:48.415 153 15229.42 544.46 57320.47 88888.00 2003-06-02 10:22:49.415 153 15229.29 544.59 57320.23 88888.00 2003-06-02 10:22:50.415 153 15229.82 544.96 57320.47 88888.00 2003-06-02 10:22:51.415 153 15230.33 546.44 57319.98 88888.00 2003-06-02 10:22:52.415 153 15230.85 547.56 57319.86 88888.00 2003-06-02 10:22:53.415 153 15230.21 547.81 57319.62 88888.00 2003-06-02 10:22:54.415 153 15231.76 548.80 57319.25 88888.00 2003-06-02 10:22:55.415 153 15232.54 549.79 57319.37 88888.00 2003-06-02 10:22:56.415 153 15233.97 551.64 57319.13 88888.00 2003-06-02 10:22:57.415 153 15235.40 553.38 57319.00 88888.00 2003-06-02 10:22:58.415 153 15235.79 555.36 57318.27 88888.00 2003-06-02 10:22:59.415 153 15237.22 555.24 57317.66 88888.00 2003-06-02 10:23:00.415 153 15238.00 555.36 57317.54 88888.00 2003-06-02 10:23:01.415 153 15239.17 554.49 57318.27 88888.00 2003-06-02 10:23:02.415 153 15240.99 555.48 57317.91 88888.00 2003-06-02 10:23:03.415 153 15243.46 555.48 57317.29 88888.00 2003-06-02 10:23:04.415 153 15245.28 553.63 57316.93 88888.00 2003-06-02 10:23:05.415 153 15246.84 554.12 57317.54 88888.00 2003-06-02 10:23:06.415 153 15249.30 553.63 57317.05 88888.00 2003-06-02 10:23:07.415 153 15251.77 552.88 57317.78 88888.00 2003-06-02 10:23:08.415 153 15253.98 553.13 57318.03 88888.00 2003-06-02 10:23:09.415 153 15255.93 553.38 57317.66 88888.00 2003-06-02 10:23:10.415 153 15256.45 552.88 57318.76 88888.00 2003-06-02 10:23:11.415 153 15256.84 552.64 57318.88 88888.00 2003-06-02 10:23:12.415 153 15256.32 551.77 57318.27 88888.00 2003-06-02 10:23:13.415 153 15255.80 551.15 57319.50 88888.00 2003-06-02 10:23:14.415 153 15255.41 549.54 57319.62 88888.00 2003-06-02 10:23:15.415 153 15255.28 547.68 57319.86 88888.00 2003-06-02 10:23:16.415 153 15255.15 545.45 57320.72 88888.00 2003-06-02 10:23:17.415 153 15254.63 542.98 57320.47 88888.00 2003-06-02 10:23:18.415 153 15255.28 541.74 57321.08 88888.00 2003-06-02 10:23:19.415 153 15254.63 540.62 57321.21 88888.00 2003-06-02 10:23:20.415 153 15254.89 540.00 57321.33 88888.00 2003-06-02 10:23:21.415 153 15254.76 540.00 57322.92 88888.00 2003-06-02 10:23:22.415 153 15255.80 539.14 57322.43 88888.00 2003-06-02 10:23:23.415 153 15256.84 539.38 57322.18 88888.00 2003-06-02 10:23:24.415 153 15257.23 539.51 57322.67 88888.00 2003-06-02 10:23:25.415 153 15258.66 539.63 57322.92 88888.00 2003-06-02 10:23:26.415 153 15259.31 541.24 57323.04 88888.00 2003-06-02 10:23:27.415 153 15260.61 540.75 57323.29 88888.00 2003-06-02 10:23:28.415 153 15261.00 540.62 57323.53 88888.00 2003-06-02 10:23:29.415 153 15261.13 539.26 57324.26 88888.00 2003-06-02 10:23:30.415 153 15260.87 538.89 57324.51 88888.00 2003-06-02 10:23:31.415 153 15260.74 538.64 57325.24 88888.00 2003-06-02 10:23:32.415 153 15259.57 538.02 57325.24 88888.00 2003-06-02 10:23:33.415 153 15259.18 536.66 57325.85 88888.00 2003-06-02 10:23:34.415 153 15258.27 536.04 57326.10 88888.00 2003-06-02 10:23:35.415 153 15256.71 535.54 57326.46 88888.00 2003-06-02 10:23:36.415 153 15257.10 535.05 57326.71 88888.00 2003-06-02 10:23:37.415 153 15255.15 536.41 57327.32 88888.00 2003-06-02 10:23:38.415 153 15254.89 539.51 57327.32 88888.00 2003-06-02 10:23:39.415 153 15253.20 542.48 57327.32 88888.00 2003-06-02 10:23:40.415 153 15251.90 544.34 57327.69 88888.00 2003-06-02 10:23:41.415 153 15251.38 545.20 57328.05 88888.00 2003-06-02 10:23:42.415 153 15250.86 546.07 57328.05 88888.00 2003-06-02 10:23:43.415 153 15249.43 547.56 57328.42 88888.00 2003-06-02 10:23:44.415 153 15249.30 547.68 57328.79 88888.00 2003-06-02 10:23:45.415 153 15248.91 546.32 57328.54 88888.00 2003-06-02 10:23:46.415 153 15248.65 545.08 57329.40 88888.00 2003-06-02 10:23:47.415 153 15248.65 544.59 57329.28 88888.00 2003-06-02 10:23:48.415 153 15247.62 545.08 57329.77 88888.00 2003-06-02 10:23:49.415 153 15246.58 543.84 57329.89 88888.00 2003-06-02 10:23:50.415 153 15245.93 541.98 57330.86 88888.00 2003-06-02 10:23:51.415 153 15245.41 540.87 57330.50 88888.00 2003-06-02 10:23:52.415 153 15243.72 540.99 57330.62 88888.00 2003-06-02 10:23:53.415 153 15243.07 541.12 57330.13 88888.00 2003-06-02 10:23:54.415 153 15241.90 541.12 57330.86 88888.00 2003-06-02 10:23:55.415 153 15242.55 541.24 57330.62 88888.00 2003-06-02 10:23:56.415 153 15241.25 541.98 57330.25 88888.00 2003-06-02 10:23:57.415 153 15241.51 543.35 57330.99 88888.00 2003-06-02 10:23:58.415 153 15240.34 543.84 57330.99 88888.00 2003-06-02 10:23:59.415 153 15239.95 544.96 57330.38 88888.00 2003-06-02 10:24:00.415 153 15240.47 545.45 57330.86 88888.00 2003-06-02 10:24:01.415 153 15240.47 546.94 57330.50 88888.00 2003-06-02 10:24:02.415 153 15240.73 547.68 57329.77 88888.00 2003-06-02 10:24:03.415 153 15238.52 547.56 57329.77 88888.00 2003-06-02 10:24:04.415 153 15237.61 548.05 57329.77 88888.00 2003-06-02 10:24:05.415 153 15235.40 548.80 57329.28 88888.00 2003-06-02 10:24:06.415 153 15233.84 549.66 57328.66 88888.00 2003-06-02 10:24:07.415 153 15231.89 550.90 57328.30 88888.00 2003-06-02 10:24:08.415 153 15230.21 550.90 57327.69 88888.00 2003-06-02 10:24:09.415 153 15228.13 551.03 57327.56 88888.00 2003-06-02 10:24:10.415 153 15224.75 552.26 57325.85 88888.00 2003-06-02 10:24:11.415 153 15221.50 552.64 57325.24 88888.00 2003-06-02 10:24:12.415 153 15219.55 554.25 57324.39 88888.00 2003-06-02 10:24:13.415 153 15216.95 556.23 57323.65 88888.00 2003-06-02 10:24:14.415 153 15215.52 557.96 57322.43 88888.00 2003-06-02 10:24:15.415 153 15213.31 560.69 57321.70 88888.00 2003-06-02 10:24:16.415 153 15210.85 563.16 57320.72 88888.00 2003-06-02 10:24:17.415 153 15209.29 564.90 57320.23 88888.00 2003-06-02 10:24:18.415 153 15208.12 567.37 57319.37 88888.00 2003-06-02 10:24:19.415 153 15205.26 568.74 57319.00 88888.00 2003-06-02 10:24:20.415 153 15202.40 570.72 57318.52 88888.00 2003-06-02 10:24:21.415 153 15199.28 571.21 57317.41 88888.00 2003-06-02 10:24:22.415 153 15196.42 571.21 57316.80 88888.00 2003-06-02 10:24:23.415 153 15192.79 570.47 57315.95 88888.00 2003-06-02 10:24:24.415 153 15190.71 569.23 57314.73 88888.00 2003-06-02 10:24:25.415 153 15189.93 568.98 57314.85 88888.00 2003-06-02 10:24:26.415 153 15188.89 570.97 57313.99 88888.00 2003-06-02 10:24:27.415 153 15187.46 574.31 57313.14 88888.00 2003-06-02 10:24:28.415 153 15188.37 576.29 57312.65 88888.00 2003-06-02 10:24:29.415 153 15187.46 577.78 57311.91 88888.00 2003-06-02 10:24:30.415 153 15187.46 579.02 57311.79 88888.00 2003-06-02 10:24:31.415 153 15186.29 578.27 57311.55 88888.00 2003-06-02 10:24:32.415 153 15184.34 577.28 57311.18 88888.00 2003-06-02 10:24:33.415 153 15183.43 575.30 57311.30 88888.00 2003-06-02 10:24:34.415 153 15183.30 572.95 57310.69 88888.00 2003-06-02 10:24:35.415 153 15183.82 570.35 57310.69 88888.00 2003-06-02 10:24:36.415 153 15182.52 569.11 57310.57 88888.00 2003-06-02 10:24:37.415 153 15182.13 566.51 57309.84 88888.00 2003-06-02 10:24:38.415 153 15183.56 564.65 57309.22 88888.00 2003-06-02 10:24:39.415 153 15184.86 562.42 57309.59 88888.00 2003-06-02 10:24:40.415 153 15186.03 560.56 57308.98 88888.00 2003-06-02 10:24:41.415 153 15186.81 559.08 57310.32 88888.00 2003-06-02 10:24:42.415 153 15186.94 557.22 57310.45 88888.00 2003-06-02 10:24:43.415 153 15187.85 556.23 57311.55 88888.00 2003-06-02 10:24:44.415 153 15187.59 555.86 57311.55 88888.00 2003-06-02 10:24:45.415 153 15186.81 559.32 57312.28 88888.00 2003-06-02 10:24:46.415 153 15185.77 561.80 57311.79 88888.00 2003-06-02 10:24:47.415 153 15186.03 564.90 57312.65 88888.00 2003-06-02 10:24:48.415 153 15185.77 566.76 57312.77 88888.00 2003-06-02 10:24:49.415 153 15186.29 567.99 57311.79 88888.00 2003-06-02 10:24:50.415 153 15185.64 568.86 57313.02 88888.00 2003-06-02 10:24:51.415 153 15186.42 568.98 57313.14 88888.00 2003-06-02 10:24:52.415 153 15186.29 569.23 57313.87 88888.00 2003-06-02 10:24:53.415 153 15186.81 567.37 57313.99 88888.00 2003-06-02 10:24:54.415 153 15187.46 565.76 57315.21 88888.00 2003-06-02 10:24:55.415 153 15186.94 566.01 57315.34 88888.00 2003-06-02 10:24:56.415 153 15188.89 567.13 57315.83 88888.00 2003-06-02 10:24:57.415 153 15190.32 568.61 57315.95 88888.00 2003-06-02 10:24:58.415 153 15192.27 569.60 57316.93 88888.00 2003-06-02 10:24:59.415 153 15195.51 571.21 57318.52 88888.00 2003-06-02 10:25:00.415 153 15197.72 572.82 57318.03 88888.00 2003-06-02 10:25:01.415 153 15199.15 572.70 57319.00 88888.00 2003-06-02 10:25:02.415 153 15199.80 571.59 57320.59 88888.00 2003-06-02 10:25:03.415 153 15201.23 568.61 57321.57 88888.00 2003-06-02 10:25:04.415 153 15201.62 566.63 57322.67 88888.00 2003-06-02 10:25:05.415 153 15202.14 564.90 57323.41 88888.00 2003-06-02 10:25:06.415 153 15201.75 563.16 57324.14 88888.00 2003-06-02 10:25:07.415 153 15200.84 562.17 57324.63 88888.00 2003-06-02 10:25:08.415 153 15201.88 562.42 57326.10 88888.00 2003-06-02 10:25:09.415 153 15202.27 563.29 57325.73 88888.00 2003-06-02 10:25:10.415 153 15203.18 564.28 57327.32 88888.00 2003-06-02 10:25:11.415 153 15203.57 564.90 57328.18 88888.00 2003-06-02 10:25:12.415 153 15202.79 565.89 57328.54 88888.00 2003-06-02 10:25:13.415 153 15203.96 568.24 57329.52 88888.00 2003-06-02 10:25:14.415 153 15204.48 570.84 57329.64 88888.00 2003-06-02 10:25:15.415 153 15204.74 573.57 57331.11 88888.00 2003-06-02 10:25:16.415 153 15204.87 575.18 57330.50 88888.00 2003-06-02 10:25:17.415 153 15204.87 577.65 57330.99 88888.00 2003-06-02 10:25:18.415 153 15205.13 577.65 57331.72 88888.00 2003-06-02 10:25:19.415 153 15205.26 577.28 57332.58 88888.00 2003-06-02 10:25:20.415 153 15205.39 578.03 57332.45 88888.00 2003-06-02 10:25:21.415 153 15206.69 579.39 57332.21 88888.00 2003-06-02 10:25:22.415 153 15207.73 581.37 57332.95 88888.00 2003-06-02 10:25:23.415 153 15209.55 582.24 57333.07 88888.00 2003-06-02 10:25:24.415 153 15210.07 585.21 57333.43 88888.00 2003-06-02 10:25:25.415 153 15209.94 587.93 57334.66 88888.00 2003-06-02 10:25:26.415 153 15210.20 591.28 57334.41 88888.00 2003-06-02 10:25:27.415 153 15209.55 592.64 57334.41 88888.00 2003-06-02 10:25:28.415 153 15208.90 591.28 57335.51 88888.00 2003-06-02 10:25:29.415 153 15208.38 589.54 57335.75 88888.00 2003-06-02 10:25:30.415 153 15209.55 586.45 57335.27 88888.00 2003-06-02 10:25:31.415 153 15210.85 584.22 57335.75 88888.00 2003-06-02 10:25:32.415 153 15211.75 584.09 57336.12 88888.00 2003-06-02 10:25:33.415 153 15213.83 583.60 57335.27 88888.00 2003-06-02 10:25:34.415 153 15214.74 583.35 57335.75 88888.00 2003-06-02 10:25:35.415 153 15215.52 583.60 57336.00 88888.00 2003-06-02 10:25:36.415 153 15215.91 582.98 57335.88 88888.00 2003-06-02 10:25:37.415 153 15217.34 582.73 57336.00 88888.00 2003-06-02 10:25:38.415 153 15218.12 582.61 57336.61 88888.00 2003-06-02 10:25:39.415 153 15219.94 582.61 57336.73 88888.00 2003-06-02 10:25:40.415 153 15221.37 582.61 57337.34 88888.00 2003-06-02 10:25:41.415 153 15222.02 583.10 57337.71 88888.00 2003-06-02 10:25:42.415 153 15221.37 582.73 57337.84 88888.00 2003-06-02 10:25:43.415 153 15221.76 583.35 57337.71 88888.00 2003-06-02 10:25:44.415 153 15220.59 581.74 57338.45 88888.00 2003-06-02 10:25:45.415 153 15219.55 581.37 57338.81 88888.00 2003-06-02 10:25:46.415 153 15218.90 581.49 57339.67 88888.00 2003-06-02 10:25:47.415 153 15218.25 581.25 57339.42 88888.00 2003-06-02 10:25:48.415 153 15217.60 581.37 57339.30 88888.00 2003-06-02 10:25:49.415 153 15217.08 581.12 57339.67 88888.00 2003-06-02 10:25:50.415 153 15216.56 580.26 57340.16 88888.00 2003-06-02 10:25:51.415 153 15215.78 579.14 57339.91 88888.00 2003-06-02 10:25:52.415 153 15216.17 578.40 57340.89 88888.00 2003-06-02 10:25:53.415 153 15213.70 578.27 57341.26 88888.00 2003-06-02 10:25:54.415 153 15212.79 579.64 57341.50 88888.00 2003-06-02 10:25:55.415 153 15213.96 582.24 57341.50 88888.00 2003-06-02 10:25:56.415 153 15215.65 583.85 57342.73 88888.00 2003-06-02 10:25:57.415 153 15216.30 585.83 57342.73 88888.00 2003-06-02 10:25:58.415 153 15216.95 586.57 57343.21 88888.00 2003-06-02 10:25:59.415 153 15216.69 587.07 57343.95 88888.00 2003-06-02 10:26:00.415 153 15215.78 586.70 57343.46 88888.00 2003-06-02 10:26:01.415 153 15215.52 584.34 57344.19 88888.00 2003-06-02 10:26:02.415 153 15215.91 584.09 57344.44 88888.00 2003-06-02 10:26:03.415 153 15216.69 585.09 57345.05 88888.00 2003-06-02 10:26:04.415 153 15218.12 585.83 57344.56 88888.00 2003-06-02 10:26:05.415 153 15219.16 587.07 57345.41 88888.00 2003-06-02 10:26:06.415 153 15219.94 587.56 57345.66 88888.00 2003-06-02 10:26:07.415 153 15221.50 587.44 57345.66 88888.00 2003-06-02 10:26:08.415 153 15221.89 587.93 57345.78 88888.00 2003-06-02 10:26:09.415 153 15221.24 588.06 57345.66 88888.00 2003-06-02 10:26:10.415 153 15222.80 588.43 57345.66 88888.00 2003-06-02 10:26:11.415 153 15222.15 587.44 57345.78 88888.00 2003-06-02 10:26:12.415 153 15222.02 586.08 57346.39 88888.00 2003-06-02 10:26:13.415 153 15220.46 585.70 57346.39 88888.00 2003-06-02 10:26:14.415 153 15218.12 584.84 57345.66 88888.00 2003-06-02 10:26:15.415 153 15217.73 583.48 57345.54 88888.00 2003-06-02 10:26:16.415 153 15217.08 582.11 57345.05 88888.00 2003-06-02 10:26:17.415 153 15216.30 580.13 57345.54 88888.00 2003-06-02 10:26:18.415 153 15215.39 578.77 57345.29 88888.00 2003-06-02 10:26:19.415 153 15215.26 578.64 57345.05 88888.00 2003-06-02 10:26:20.415 153 15214.22 579.39 57345.54 88888.00 2003-06-02 10:26:21.415 153 15213.83 579.51 57345.05 88888.00 2003-06-02 10:26:22.415 153 15214.22 581.74 57344.68 88888.00 2003-06-02 10:26:23.415 153 15213.57 583.97 57344.19 88888.00 2003-06-02 10:26:24.415 153 15213.44 586.45 57344.68 88888.00 2003-06-02 10:26:25.415 153 15212.79 587.93 57344.07 88888.00 2003-06-02 10:26:26.415 153 15212.79 588.06 57344.93 88888.00 2003-06-02 10:26:27.415 153 15212.53 588.92 57344.56 88888.00 2003-06-02 10:26:28.415 153 15211.24 590.04 57344.07 88888.00 2003-06-02 10:26:29.415 153 15210.07 588.18 57344.31 88888.00 2003-06-02 10:26:30.415 153 15208.64 585.95 57344.68 88888.00 2003-06-02 10:26:31.415 153 15206.56 583.72 57344.44 88888.00 2003-06-02 10:26:32.415 153 15203.57 582.61 57344.68 88888.00 2003-06-02 10:26:33.415 153 15201.10 584.22 57344.07 88888.00 2003-06-02 10:26:34.415 153 15199.41 583.72 57343.70 88888.00 2003-06-02 10:26:35.415 153 15197.85 583.10 57343.46 88888.00 2003-06-02 10:26:36.415 153 15195.38 582.48 57343.09 88888.00 2003-06-02 10:26:37.415 153 15192.14 581.74 57342.73 88888.00 2003-06-02 10:26:38.415 153 15189.02 581.49 57342.36 88888.00 2003-06-02 10:26:39.415 153 15187.20 582.11 57341.01 88888.00 2003-06-02 10:26:40.415 153 15183.69 582.24 57341.62 88888.00 2003-06-02 10:26:41.415 153 15179.92 582.73 57341.01 88888.00 2003-06-02 10:26:42.415 153 15178.49 583.97 57340.16 88888.00 2003-06-02 10:26:43.415 153 15176.15 584.71 57339.67 88888.00 2003-06-02 10:26:44.415 153 15174.86 585.83 57338.45 88888.00 2003-06-02 10:26:45.415 153 15175.89 586.70 57339.91 88888.00 2003-06-02 10:26:46.415 153 15176.41 585.33 57338.20 88888.00 2003-06-02 10:26:47.415 153 15176.93 584.71 57337.96 88888.00 2003-06-02 10:26:48.415 153 15177.45 584.09 57337.71 88888.00 2003-06-02 10:26:49.415 153 15177.06 583.72 57338.20 88888.00 2003-06-02 10:26:50.415 153 15175.76 581.74 57338.08 88888.00 2003-06-02 10:26:51.415 153 15174.60 580.75 57337.59 88888.00 2003-06-02 10:26:52.415 153 15172.65 578.64 57337.34 88888.00 2003-06-02 10:26:53.415 153 15170.96 576.54 57337.47 88888.00 2003-06-02 10:26:54.415 153 15169.79 574.06 57337.22 88888.00 2003-06-02 10:26:55.415 153 15169.92 572.33 57336.61 88888.00 2003-06-02 10:26:56.415 153 15169.66 571.21 57336.61 88888.00 2003-06-02 10:26:57.415 153 15170.18 571.83 57336.61 88888.00 2003-06-02 10:26:58.415 153 15170.83 571.59 57336.86 88888.00 2003-06-02 10:26:59.415 153 15173.82 570.72 57336.37 88888.00 2003-06-02 10:27:00.415 153 15174.86 569.48 57336.61 88888.00 2003-06-02 10:27:01.415 153 15176.41 567.37 57336.73 88888.00 2003-06-02 10:27:02.415 153 15176.41 565.39 57336.86 88888.00 2003-06-02 10:27:03.415 153 15175.12 562.79 57336.98 88888.00 2003-06-02 10:27:04.415 153 15173.43 561.43 57336.61 88888.00 2003-06-02 10:27:05.415 153 15173.30 562.92 57336.37 88888.00 2003-06-02 10:27:06.415 153 15174.08 565.52 57335.75 88888.00 2003-06-02 10:27:07.415 153 15173.30 568.49 57335.88 88888.00 2003-06-02 10:27:08.415 153 15173.30 568.74 57335.88 88888.00 2003-06-02 10:27:09.415 153 15172.52 568.12 57335.88 88888.00 2003-06-02 10:27:10.415 153 15172.39 567.37 57336.12 88888.00 2003-06-02 10:27:11.415 153 15173.17 567.25 57336.37 88888.00 2003-06-02 10:27:12.415 153 15172.52 567.62 57336.12 88888.00 2003-06-02 10:27:13.415 153 15173.82 567.75 57336.25 88888.00 2003-06-02 10:27:14.415 153 15174.60 568.74 57335.88 88888.00 2003-06-02 10:27:15.415 153 15176.02 568.24 57336.73 88888.00 2003-06-02 10:27:16.415 153 15176.93 567.13 57336.37 88888.00 2003-06-02 10:27:17.415 153 15176.93 565.02 57336.49 88888.00 2003-06-02 10:27:18.415 153 15175.63 564.15 57337.59 88888.00 2003-06-02 10:27:19.415 153 15174.08 563.41 57336.37 88888.00 2003-06-02 10:27:20.415 153 15172.52 561.06 57335.75 88888.00 2003-06-02 10:27:21.415 153 15170.44 558.70 57336.73 88888.00 2003-06-02 10:27:22.415 153 15167.32 556.97 57336.00 88888.00 2003-06-02 10:27:23.415 153 15164.85 553.75 57336.12 88888.00 2003-06-02 10:27:24.415 153 15162.64 551.40 57335.75 88888.00 2003-06-02 10:27:25.415 153 15159.91 547.81 57335.39 88888.00 2003-06-02 10:27:26.415 153 15158.22 545.82 57334.90 88888.00 2003-06-02 10:27:27.415 153 15157.71 543.22 57334.66 88888.00 2003-06-02 10:27:28.415 153 15156.15 540.50 57334.90 88888.00 2003-06-02 10:27:29.415 153 15155.76 539.14 57333.92 88888.00 2003-06-02 10:27:30.415 153 15154.20 536.66 57332.95 88888.00 2003-06-02 10:27:31.415 153 15151.60 534.18 57332.45 88888.00 2003-06-02 10:27:32.415 153 15148.35 531.33 57332.45 88888.00 2003-06-02 10:27:33.415 153 15145.49 528.73 57331.60 88888.00 2003-06-02 10:27:34.415 153 15143.54 525.14 57330.13 88888.00 2003-06-02 10:27:35.415 153 15142.76 524.64 57329.77 88888.00 2003-06-02 10:27:36.415 153 15142.24 525.76 57328.30 88888.00 2003-06-02 10:27:37.415 153 15141.98 529.85 57327.93 88888.00 2003-06-02 10:27:38.415 153 15143.02 531.58 57326.71 88888.00 2003-06-02 10:27:39.415 153 15142.76 532.57 57326.59 88888.00 2003-06-02 10:27:40.415 153 15143.54 532.57 57325.00 88888.00 2003-06-02 10:27:41.415 153 15144.06 533.56 57324.39 88888.00 2003-06-02 10:27:42.415 153 15143.15 535.79 57323.53 88888.00 2003-06-02 10:27:43.415 153 15143.15 535.79 57322.55 88888.00 2003-06-02 10:27:44.415 153 15143.67 535.42 57321.45 88888.00 2003-06-02 10:27:45.415 153 15144.45 536.04 57320.72 88888.00 2003-06-02 10:27:46.415 153 15144.19 538.02 57319.86 88888.00 2003-06-02 10:27:47.415 153 15143.80 540.25 57319.13 88888.00 2003-06-02 10:27:48.415 153 15142.89 542.48 57317.91 88888.00 2003-06-02 10:27:49.415 153 15142.24 543.84 57318.27 88888.00 2003-06-02 10:27:50.415 153 15141.59 545.58 57318.39 88888.00 2003-06-02 10:27:51.415 153 15141.07 547.56 57318.27 88888.00 2003-06-02 10:27:52.415 153 15142.24 547.93 57317.78 88888.00 2003-06-02 10:27:53.415 153 15143.15 548.30 57318.64 88888.00 2003-06-02 10:27:54.415 153 15143.80 547.93 57318.52 88888.00 2003-06-02 10:27:55.415 153 15145.49 548.05 57317.29 88888.00 2003-06-02 10:27:56.415 153 15146.40 546.81 57317.91 88888.00 2003-06-02 10:27:57.415 153 15147.57 545.70 57319.13 88888.00 2003-06-02 10:27:58.415 153 15149.26 545.20 57318.76 88888.00 2003-06-02 10:27:59.415 153 15149.91 546.94 57319.37 88888.00 2003-06-02 10:28:00.415 153 15150.69 547.68 57319.37 88888.00 2003-06-02 10:28:01.415 153 15150.82 549.04 57319.37 88888.00 2003-06-02 10:28:02.415 153 15151.34 548.80 57319.86 88888.00 2003-06-02 10:28:03.415 153 15152.90 548.18 57320.35 88888.00 2003-06-02 10:28:04.415 153 15152.64 547.56 57320.72 88888.00 2003-06-02 10:28:05.415 153 15153.42 546.44 57320.59 88888.00 2003-06-02 10:28:06.415 153 15153.29 545.95 57320.84 88888.00 2003-06-02 10:28:07.415 153 15154.46 544.71 57321.70 88888.00 2003-06-02 10:28:08.415 153 15156.15 545.45 57321.33 88888.00 2003-06-02 10:28:09.415 153 15156.41 544.83 57321.21 88888.00 2003-06-02 10:28:10.415 153 15157.71 544.59 57321.08 88888.00 2003-06-02 10:28:11.415 153 15158.87 545.58 57321.94 88888.00 2003-06-02 10:28:12.415 153 15161.08 548.18 57320.96 88888.00 2003-06-02 10:28:13.415 153 15164.33 550.78 57322.18 88888.00 2003-06-02 10:28:14.415 153 15166.02 553.25 57322.80 88888.00 2003-06-02 10:28:15.415 153 15167.19 554.99 57322.43 88888.00 2003-06-02 10:28:16.415 153 15166.67 557.47 57323.29 88888.00 2003-06-02 10:28:17.415 153 15166.28 559.08 57322.92 88888.00 2003-06-02 10:28:18.415 153 15165.63 560.44 57323.04 88888.00 2003-06-02 10:28:19.415 153 15164.59 561.55 57323.77 88888.00 2003-06-02 10:28:20.415 153 15163.68 560.19 57322.80 88888.00 2003-06-02 10:28:21.415 153 15162.51 559.45 57323.04 88888.00 2003-06-02 10:28:22.415 153 15161.60 557.34 57323.29 88888.00 2003-06-02 10:28:23.415 153 15161.08 556.97 57322.67 88888.00 2003-06-02 10:28:24.415 153 15161.08 555.98 57322.30 88888.00 2003-06-02 10:28:25.415 153 15162.25 554.37 57321.82 88888.00 2003-06-02 10:28:26.415 153 15164.59 554.49 57322.06 88888.00 2003-06-02 10:28:27.415 153 15165.24 552.64 57320.47 88888.00 2003-06-02 10:28:28.415 153 15168.36 552.02 57319.98 88888.00 2003-06-02 10:28:29.415 153 15170.96 550.41 57320.23 88888.00 2003-06-02 10:28:30.415 153 15172.65 550.78 57319.98 88888.00 2003-06-02 10:28:31.415 153 15174.60 551.52 57319.50 88888.00 2003-06-02 10:28:32.415 153 15176.02 551.64 57319.86 88888.00 2003-06-02 10:28:33.415 153 15177.58 551.64 57319.98 88888.00 2003-06-02 10:28:34.415 153 15178.88 549.42 57320.47 88888.00 2003-06-02 10:28:35.415 153 15179.53 548.05 57320.11 88888.00 2003-06-02 10:28:36.415 153 15182.78 546.20 57319.50 88888.00 2003-06-02 10:28:37.415 153 15185.90 545.82 57319.86 88888.00 2003-06-02 10:28:38.415 153 15189.67 546.07 57319.98 88888.00 2003-06-02 10:28:39.415 153 15191.23 544.34 57321.08 88888.00 2003-06-02 10:28:40.415 153 15191.23 542.73 57320.23 88888.00 2003-06-02 10:28:41.415 153 15190.32 540.25 57320.23 88888.00 2003-06-02 10:28:42.415 153 15188.89 539.26 57319.50 88888.00 2003-06-02 10:28:43.415 153 15188.50 538.39 57320.11 88888.00 2003-06-02 10:28:44.415 153 15189.93 538.02 57319.86 88888.00 2003-06-02 10:28:45.415 153 15189.41 537.15 57318.64 88888.00 2003-06-02 10:28:46.415 153 15190.71 537.77 57319.13 88888.00 2003-06-02 10:28:47.415 153 15192.01 537.03 57318.64 88888.00 2003-06-02 10:28:48.415 153 15193.17 536.29 57318.15 88888.00 2003-06-02 10:28:49.415 153 15193.17 533.81 57318.15 88888.00 2003-06-02 10:28:50.415 153 15191.75 532.08 57317.78 88888.00 2003-06-02 10:28:51.415 153 15191.10 531.09 57318.76 88888.00 2003-06-02 10:28:52.415 153 15191.49 530.96 57317.78 88888.00 2003-06-02 10:28:53.415 153 15192.27 530.59 57318.27 88888.00 2003-06-02 10:28:54.415 153 15193.30 530.22 57318.76 88888.00 2003-06-02 10:28:55.415 153 15194.60 530.09 57318.52 88888.00 2003-06-02 10:28:56.415 153 15196.55 528.98 57318.27 88888.00 2003-06-02 10:28:57.415 153 15199.80 527.62 57319.00 88888.00 2003-06-02 10:28:58.415 153 15201.88 525.26 57320.11 88888.00 2003-06-02 10:28:59.415 153 15203.70 523.90 57319.98 88888.00 2003-06-02 10:29:00.415 153 15204.22 522.54 57321.21 88888.00 2003-06-02 10:29:01.415 153 15203.70 521.67 57321.33 88888.00 2003-06-02 10:29:02.415 153 15203.70 520.81 57323.04 88888.00 2003-06-02 10:29:03.415 153 15203.96 519.57 57323.77 88888.00 2003-06-02 10:29:04.415 153 15203.83 519.07 57323.77 88888.00 2003-06-02 10:29:05.415 153 15204.48 518.58 57325.48 88888.00 2003-06-02 10:29:06.415 153 15204.09 519.32 57325.97 88888.00 2003-06-02 10:29:07.415 153 15202.92 519.57 57326.95 88888.00 2003-06-02 10:29:08.415 153 15201.23 518.58 57327.56 88888.00 2003-06-02 10:29:09.415 153 15199.15 516.97 57328.05 88888.00 2003-06-02 10:29:10.415 153 15198.11 516.47 57328.18 88888.00 2003-06-02 10:29:11.415 153 15196.42 516.59 57328.91 88888.00 2003-06-02 10:29:12.415 153 15193.57 516.84 57330.01 88888.00 2003-06-02 10:29:13.415 153 15191.36 517.71 57329.15 88888.00 2003-06-02 10:29:14.415 153 15189.28 518.20 57329.15 88888.00 2003-06-02 10:29:15.415 153 15187.46 518.82 57329.52 88888.00 2003-06-02 10:29:16.415 153 15185.64 520.19 57330.38 88888.00 2003-06-02 10:29:17.415 153 15183.95 519.81 57329.52 88888.00 2003-06-02 10:29:18.415 153 15182.78 519.44 57330.74 88888.00 2003-06-02 10:29:19.415 153 15182.52 518.20 57330.13 88888.00 2003-06-02 10:29:20.415 153 15184.34 517.09 57331.36 88888.00 2003-06-02 10:29:21.415 153 15185.64 517.59 57331.23 88888.00 2003-06-02 10:29:22.415 153 15187.46 517.59 57331.84 88888.00 2003-06-02 10:29:23.415 153 15188.24 518.45 57331.60 88888.00 2003-06-02 10:29:24.415 153 15190.19 518.20 57331.96 88888.00 2003-06-02 10:29:25.415 153 15192.40 516.97 57332.21 88888.00 2003-06-02 10:29:26.415 153 15191.49 515.60 57332.95 88888.00 2003-06-02 10:29:27.415 153 15190.84 513.99 57333.31 88888.00 2003-06-02 10:29:28.415 153 15191.49 510.77 57333.92 88888.00 2003-06-02 10:29:29.415 153 15192.40 508.30 57334.17 88888.00 2003-06-02 10:29:30.415 153 15193.04 506.56 57333.92 88888.00 2003-06-02 10:29:31.415 153 15194.47 503.71 57334.04 88888.00 2003-06-02 10:29:32.415 153 15195.38 501.24 57335.39 88888.00 2003-06-02 10:29:33.415 153 15196.16 499.50 57336.61 88888.00 2003-06-02 10:29:34.415 153 15196.42 498.02 57336.37 88888.00 2003-06-02 10:29:35.415 153 15197.46 496.90 57336.00 88888.00 2003-06-02 10:29:36.415 153 15198.11 496.90 57337.22 88888.00 2003-06-02 10:29:37.415 153 15198.89 496.16 57336.86 88888.00 2003-06-02 10:29:38.415 153 15198.89 495.54 57337.47 88888.00 2003-06-02 10:29:39.415 153 15199.54 495.04 57337.96 88888.00 2003-06-02 10:29:40.415 153 15198.76 494.05 57337.84 88888.00 2003-06-02 10:29:41.415 153 15198.37 494.30 57338.32 88888.00 2003-06-02 10:29:42.415 153 15195.90 494.30 57338.57 88888.00 2003-06-02 10:29:43.415 153 15191.49 492.44 57338.20 88888.00 2003-06-02 10:29:44.415 153 15189.41 492.07 57337.59 88888.00 2003-06-02 10:29:45.415 153 15188.76 490.96 57337.34 88888.00 2003-06-02 10:29:46.415 153 15188.63 491.95 57336.86 88888.00 2003-06-02 10:29:47.415 153 15187.07 492.07 57335.51 88888.00 2003-06-02 10:29:48.415 153 15184.99 491.82 57335.51 88888.00 2003-06-02 10:29:49.415 153 15183.43 492.44 57334.78 88888.00 2003-06-02 10:29:50.415 153 15183.95 493.31 57333.92 88888.00 2003-06-02 10:29:51.415 153 15185.38 494.18 57333.55 88888.00 2003-06-02 10:29:52.415 153 15186.42 493.56 57333.07 88888.00 2003-06-02 10:29:53.415 153 15186.29 495.17 57332.21 88888.00 2003-06-02 10:29:54.415 153 15187.59 495.66 57331.23 88888.00 2003-06-02 10:29:55.415 153 15190.84 494.92 57330.86 88888.00 2003-06-02 10:29:56.415 153 15193.70 494.30 57331.36 88888.00 2003-06-02 10:29:57.415 153 15194.86 494.05 57330.50 88888.00 2003-06-02 10:29:58.415 153 15193.83 494.42 57330.62 88888.00 2003-06-02 10:29:59.415 153 15192.27 494.92 57329.52 88888.00 2003-06-02 10:30:00.415 153 15191.62 495.29 57329.28 88888.00 2003-06-02 10:30:01.415 153 15191.88 494.67 57330.25 88888.00 2003-06-02 10:30:02.415 153 15193.44 494.18 57328.91 88888.00 2003-06-02 10:30:03.415 153 15193.57 493.06 57328.66 88888.00 2003-06-02 10:30:04.415 153 15192.40 492.57 57328.54 88888.00 2003-06-02 10:30:05.415 153 15190.84 493.31 57328.91 88888.00 2003-06-02 10:30:06.415 153 15190.32 493.93 57328.66 88888.00 2003-06-02 10:30:07.415 153 15191.23 495.29 57327.81 88888.00 2003-06-02 10:30:08.415 153 15192.40 499.01 57327.44 88888.00 2003-06-02 10:30:09.415 153 15193.57 500.86 57327.44 88888.00 2003-06-02 10:30:10.415 153 15195.90 502.47 57326.22 88888.00 2003-06-02 10:30:11.415 153 15197.98 502.85 57326.95 88888.00 2003-06-02 10:30:12.415 153 15202.92 504.46 57326.10 88888.00 2003-06-02 10:30:13.415 153 15205.78 507.55 57325.61 88888.00 2003-06-02 10:30:14.415 153 15208.51 510.28 57327.07 88888.00 2003-06-02 10:30:15.415 153 15212.01 511.64 57327.20 88888.00 2003-06-02 10:30:16.415 153 15215.00 512.88 57327.56 88888.00 2003-06-02 10:30:17.415 153 15218.25 514.36 57328.54 88888.00 2003-06-02 10:30:18.415 153 15223.32 513.87 57328.66 88888.00 2003-06-02 10:30:19.415 153 15226.44 514.24 57330.25 88888.00 2003-06-02 10:30:20.415 153 15228.78 513.13 57331.72 88888.00 2003-06-02 10:30:21.415 153 15229.29 512.01 57332.82 88888.00 2003-06-02 10:30:22.415 153 15230.46 510.77 57333.92 88888.00 2003-06-02 10:30:23.415 153 15232.54 508.30 57335.27 88888.00 2003-06-02 10:30:24.415 153 15233.45 506.31 57336.73 88888.00 2003-06-02 10:30:25.415 153 15233.45 505.32 57337.96 88888.00 2003-06-02 10:30:26.415 153 15233.19 504.70 57339.18 88888.00 2003-06-02 10:30:27.415 153 15234.23 504.83 57340.04 88888.00 2003-06-02 10:30:28.415 153 15235.14 504.08 57341.87 88888.00 2003-06-02 10:30:29.415 153 15233.84 504.95 57343.34 88888.00 2003-06-02 10:30:30.415 153 15232.28 503.34 57344.31 88888.00 2003-06-02 10:30:31.415 153 15231.37 502.47 57345.54 88888.00 2003-06-02 10:30:32.415 153 15231.37 501.36 57345.78 88888.00 2003-06-02 10:30:33.415 153 15233.06 500.62 57347.37 88888.00 2003-06-02 10:30:34.415 153 15233.84 498.51 57348.35 88888.00 2003-06-02 10:30:35.415 153 15233.58 497.40 57349.94 88888.00 2003-06-02 10:30:36.415 153 15234.10 496.78 57351.04 88888.00 2003-06-02 10:30:37.415 153 15234.75 497.40 57351.29 88888.00 2003-06-02 10:30:38.415 153 15235.66 498.02 57352.38 88888.00 2003-06-02 10:30:39.415 153 15236.83 498.26 57353.00 88888.00 2003-06-02 10:30:40.415 153 15237.22 499.25 57354.22 88888.00 2003-06-02 10:30:41.415 153 15237.35 500.12 57354.22 88888.00 2003-06-02 10:30:42.415 153 15237.74 499.50 57354.83 88888.00 2003-06-02 10:30:43.415 153 15236.83 500.49 57356.05 88888.00 2003-06-02 10:30:44.415 153 15235.92 501.11 57356.05 88888.00 2003-06-02 10:30:45.415 153 15236.83 502.72 57356.66 88888.00 2003-06-02 10:30:46.415 153 15236.18 503.59 57357.03 88888.00 2003-06-02 10:30:47.415 153 15235.66 502.60 57357.52 88888.00 2003-06-02 10:30:48.415 153 15234.49 502.35 57358.25 88888.00 2003-06-02 10:30:49.415 153 15234.62 501.86 57358.13 88888.00 2003-06-02 10:30:50.415 153 15233.58 500.62 57358.74 88888.00 2003-06-02 10:30:51.415 153 15233.58 500.74 57358.98 88888.00 2003-06-02 10:30:52.415 153 15232.54 501.73 57359.35 88888.00 2003-06-02 10:30:53.415 153 15232.80 502.23 57359.60 88888.00 2003-06-02 10:30:54.415 153 15231.89 502.35 57360.21 88888.00 2003-06-02 10:30:55.415 153 15232.15 501.98 57360.33 88888.00 2003-06-02 10:30:56.415 153 15231.50 503.34 57359.96 88888.00 2003-06-02 10:30:57.415 153 15230.98 503.59 57360.57 88888.00 2003-06-02 10:30:58.415 153 15230.59 504.70 57361.07 88888.00 2003-06-02 10:30:59.415 153 15231.37 504.83 57360.94 88888.00 2003-06-02 10:31:00.415 153 15230.85 506.56 57361.19 88888.00 2003-06-02 10:31:01.415 153 15230.59 508.67 57360.82 88888.00 2003-06-02 10:31:02.415 153 15229.82 510.03 57361.55 88888.00 2003-06-02 10:31:03.415 153 15229.17 508.92 57361.55 88888.00 2003-06-02 10:31:04.415 153 15228.26 504.83 57361.80 88888.00 2003-06-02 10:31:05.415 153 15228.26 502.85 57362.29 88888.00 2003-06-02 10:31:06.415 153 15227.22 501.73 57362.04 88888.00 2003-06-02 10:31:07.415 153 15228.26 501.73 57362.41 88888.00 2003-06-02 10:31:08.415 153 15228.00 501.36 57362.65 88888.00 2003-06-02 10:31:09.415 153 15228.91 500.37 57362.16 88888.00 2003-06-02 10:31:10.415 153 15227.74 500.00 57362.16 88888.00 2003-06-02 10:31:11.415 153 15226.31 498.88 57361.68 88888.00 2003-06-02 10:31:12.415 153 15227.87 497.64 57362.04 88888.00 2003-06-02 10:31:13.415 153 15229.04 496.90 57361.55 88888.00 2003-06-02 10:31:14.415 153 15231.50 496.90 57361.55 88888.00 2003-06-02 10:31:15.415 153 15231.63 498.76 57360.57 88888.00 2003-06-02 10:31:16.415 153 15232.93 500.00 57361.07 88888.00 2003-06-02 10:31:17.415 153 15234.49 500.00 57360.45 88888.00 2003-06-02 10:31:18.415 153 15236.83 500.37 57360.45 88888.00 2003-06-02 10:31:19.415 153 15235.79 499.75 57360.94 88888.00 2003-06-02 10:31:20.415 153 15237.09 498.76 57360.70 88888.00 2003-06-02 10:31:21.415 153 15236.83 497.64 57361.07 88888.00 2003-06-02 10:31:22.415 153 15235.14 496.53 57361.31 88888.00 2003-06-02 10:31:23.415 153 15233.45 495.66 57361.43 88888.00 2003-06-02 10:31:24.415 153 15231.89 495.91 57361.43 88888.00 2003-06-02 10:31:25.415 153 15230.85 496.90 57361.43 88888.00 2003-06-02 10:31:26.415 153 15228.26 496.41 57361.31 88888.00 2003-06-02 10:31:27.415 153 15226.83 495.91 57361.80 88888.00 2003-06-02 10:31:28.415 153 15226.44 495.54 57361.80 88888.00 2003-06-02 10:31:29.415 153 15226.44 494.05 57361.43 88888.00 2003-06-02 10:31:30.415 153 15227.87 493.06 57361.80 88888.00 2003-06-02 10:31:31.415 153 15229.42 491.95 57361.43 88888.00 2003-06-02 10:31:32.415 153 15230.46 493.31 57361.80 88888.00 2003-06-02 10:31:33.415 153 15232.80 492.20 57361.55 88888.00 2003-06-02 10:31:34.415 153 15233.97 490.96 57362.04 88888.00 2003-06-02 10:31:35.415 153 15235.92 489.47 57363.14 88888.00 2003-06-02 10:31:36.415 153 15236.57 487.12 57362.65 88888.00 2003-06-02 10:31:37.415 153 15237.35 486.25 57363.14 88888.00 2003-06-02 10:31:38.414 153 15240.34 484.76 57363.51 88888.00 2003-06-02 10:31:39.414 153 15243.20 483.90 57364.00 88888.00 2003-06-02 10:31:40.414 153 15243.07 485.63 57364.61 88888.00 2003-06-02 10:31:41.414 153 15243.33 484.64 57365.10 88888.00 2003-06-02 10:31:42.414 153 15244.89 482.41 57365.83 88888.00 2003-06-02 10:31:43.414 153 15247.88 481.17 57366.93 88888.00 2003-06-02 10:31:44.414 153 15250.34 480.92 57368.28 88888.00 2003-06-02 10:31:45.414 153 15251.38 480.55 57368.52 88888.00 2003-06-02 10:31:46.414 153 15252.42 479.93 57369.75 88888.00 2003-06-02 10:31:47.414 153 15254.50 479.07 57369.99 88888.00 2003-06-02 10:31:48.414 153 15257.10 477.58 57371.34 88888.00 2003-06-02 10:31:49.414 153 15259.31 474.36 57371.21 88888.00 2003-06-02 10:31:50.414 153 15260.09 471.76 57372.80 88888.00 2003-06-02 10:31:51.414 153 15260.61 472.38 57372.43 88888.00 2003-06-02 10:31:52.414 153 15260.48 475.23 57373.17 88888.00 2003-06-02 10:31:53.414 153 15261.39 476.22 57373.54 88888.00 2003-06-02 10:31:54.414 153 15262.17 478.32 57373.17 88888.00 2003-06-02 10:31:55.414 153 15263.34 478.32 57373.05 88888.00 2003-06-02 10:31:56.414 153 15264.90 478.94 57373.29 88888.00 2003-06-02 10:31:57.414 153 15266.97 479.31 57373.41 88888.00 2003-06-02 10:31:58.414 153 15268.66 480.18 57373.54 88888.00 2003-06-02 10:31:59.414 153 15271.13 479.69 57373.90 88888.00 2003-06-02 10:32:00.414 153 15274.64 479.19 57374.39 88888.00 2003-06-02 10:32:01.414 153 15277.11 479.07 57374.76 88888.00 2003-06-02 10:32:02.414 153 15280.10 480.31 57375.12 88888.00 2003-06-02 10:32:03.414 153 15282.83 480.80 57375.49 88888.00 2003-06-02 10:32:04.414 153 15284.51 481.17 57375.74 88888.00 2003-06-02 10:32:05.414 153 15286.46 482.04 57377.20 88888.00 2003-06-02 10:32:06.414 153 15288.54 481.92 57376.96 88888.00 2003-06-02 10:32:07.414 153 15290.49 480.55 57377.57 88888.00 2003-06-02 10:32:08.414 153 15292.05 479.31 57378.79 88888.00 2003-06-02 10:32:09.414 153 15292.18 479.31 57378.79 88888.00 2003-06-02 10:32:10.414 153 15290.62 479.69 57378.43 88888.00 2003-06-02 10:32:11.414 153 15288.93 482.78 57379.65 88888.00 2003-06-02 10:32:12.414 153 15285.94 487.12 57378.79 88888.00 2003-06-02 10:32:13.414 153 15283.22 491.33 57378.79 88888.00 2003-06-02 10:32:14.414 153 15282.57 494.80 57378.06 88888.00 2003-06-02 10:32:15.414 153 15281.66 496.28 57377.94 88888.00 2003-06-02 10:32:16.414 153 15282.18 494.67 57377.82 88888.00 2003-06-02 10:32:17.414 153 15282.57 491.58 57377.94 88888.00 2003-06-02 10:32:18.414 153 15282.70 489.47 57377.69 88888.00 2003-06-02 10:32:19.414 153 15283.48 486.37 57378.30 88888.00 2003-06-02 10:32:20.414 153 15283.35 483.77 57378.30 88888.00 2003-06-02 10:32:21.414 153 15282.96 480.80 57379.04 88888.00 2003-06-02 10:32:22.414 153 15280.75 480.43 57378.91 88888.00 2003-06-02 10:32:23.414 153 15278.80 478.32 57380.14 88888.00 2003-06-02 10:32:24.414 153 15278.15 476.34 57379.53 88888.00 2003-06-02 10:32:25.414 153 15278.02 475.23 57380.26 88888.00 2003-06-02 10:32:26.414 153 15277.24 474.48 57379.89 88888.00 2003-06-02 10:32:27.414 153 15276.85 475.60 57379.89 88888.00 2003-06-02 10:32:28.414 153 15276.98 477.21 57380.02 88888.00 2003-06-02 10:32:29.414 153 15276.85 478.82 57379.89 88888.00 2003-06-02 10:32:30.414 153 15277.11 480.68 57379.65 88888.00 2003-06-02 10:32:31.414 153 15276.59 484.14 57378.91 88888.00 2003-06-02 10:32:32.414 153 15277.24 486.25 57378.79 88888.00 2003-06-02 10:32:33.414 153 15277.76 487.36 57379.53 88888.00 2003-06-02 10:32:34.414 153 15278.41 489.10 57378.43 88888.00 2003-06-02 10:32:35.414 153 15278.80 491.08 57378.67 88888.00 2003-06-02 10:32:36.414 153 15280.10 491.33 57379.16 88888.00 2003-06-02 10:32:37.414 153 15278.93 492.32 57379.41 88888.00 2003-06-02 10:32:38.414 153 15277.37 492.57 57377.94 88888.00 2003-06-02 10:32:39.414 153 15277.50 494.42 57378.55 88888.00 2003-06-02 10:32:40.414 153 15278.67 497.27 57377.69 88888.00 2003-06-02 10:32:41.414 153 15278.67 499.13 57377.20 88888.00 2003-06-02 10:32:42.414 153 15280.23 499.01 57375.86 88888.00 2003-06-02 10:32:43.414 153 15281.66 498.76 57375.37 88888.00 2003-06-02 10:32:44.414 153 15283.87 497.15 57375.00 88888.00 2003-06-02 10:32:45.414 153 15285.68 494.55 57374.64 88888.00 2003-06-02 10:32:46.414 153 15287.89 492.57 57373.66 88888.00 2003-06-02 10:32:47.414 153 15289.19 490.58 57373.54 88888.00 2003-06-02 10:32:48.414 153 15288.02 490.71 57372.80 88888.00 2003-06-02 10:32:49.414 153 15287.63 491.20 57372.68 88888.00 2003-06-02 10:32:50.414 153 15287.50 489.22 57371.82 88888.00 2003-06-02 10:32:51.414 153 15289.06 488.23 57372.07 88888.00 2003-06-02 10:32:52.414 153 15290.36 489.72 57371.95 88888.00 2003-06-02 10:32:53.414 153 15291.53 490.83 57372.07 88888.00 2003-06-02 10:32:54.414 153 15292.05 491.70 57371.58 88888.00 2003-06-02 10:32:55.414 153 15291.92 492.81 57370.72 88888.00 2003-06-02 10:32:56.414 153 15291.40 494.80 57370.85 88888.00 2003-06-02 10:32:57.414 153 15290.75 496.03 57371.34 88888.00 2003-06-02 10:32:58.414 153 15289.58 497.03 57370.36 88888.00 2003-06-02 10:32:59.414 153 15289.19 498.02 57370.23 88888.00 2003-06-02 10:33:00.414 153 15288.15 497.64 57369.87 88888.00 2003-06-02 10:33:01.414 153 15288.80 497.64 57369.13 88888.00 2003-06-02 10:33:02.414 153 15288.67 495.17 57368.64 88888.00 2003-06-02 10:33:03.414 153 15287.11 494.05 57368.28 88888.00 2003-06-02 10:33:04.414 153 15286.85 492.94 57367.42 88888.00 2003-06-02 10:33:05.414 153 15284.38 492.69 57368.04 88888.00 2003-06-02 10:33:06.414 153 15281.79 492.81 57366.57 88888.00 2003-06-02 10:33:07.414 153 15280.49 491.95 57366.69 88888.00 2003-06-02 10:33:08.414 153 15279.32 492.20 57365.46 88888.00 2003-06-02 10:33:09.414 153 15278.93 491.45 57364.61 88888.00 2003-06-02 10:33:10.414 153 15278.80 491.95 57364.61 88888.00 2003-06-02 10:33:11.414 153 15276.59 491.33 57363.14 88888.00 2003-06-02 10:33:12.414 153 15275.16 491.08 57363.14 88888.00 2003-06-02 10:33:13.414 153 15274.38 489.35 57361.92 88888.00 2003-06-02 10:33:14.414 153 15273.86 488.36 57361.92 88888.00 2003-06-02 10:33:15.414 153 15272.43 486.37 57360.82 88888.00 2003-06-02 10:33:16.414 153 15271.13 485.88 57360.33 88888.00 2003-06-02 10:33:17.414 153 15270.09 486.87 57359.23 88888.00 2003-06-02 10:33:18.414 153 15270.35 488.60 57358.98 88888.00 2003-06-02 10:33:19.414 153 15269.44 488.97 57357.03 88888.00 2003-06-02 10:33:20.414 153 15267.36 490.09 57356.91 88888.00 2003-06-02 10:33:21.414 153 15264.77 490.83 57356.05 88888.00 2003-06-02 10:33:22.414 153 15263.47 490.21 57355.20 88888.00 2003-06-02 10:33:23.414 153 15262.56 490.58 57353.73 88888.00 2003-06-02 10:33:24.414 153 15261.65 490.83 57353.00 88888.00 2003-06-02 10:33:25.414 153 15260.35 490.21 57351.53 88888.00 2003-06-02 10:33:26.414 153 15260.35 489.84 57350.55 88888.00 2003-06-02 10:33:27.414 153 15260.48 489.10 57348.71 88888.00 2003-06-02 10:33:28.414 153 15261.78 488.23 57346.52 88888.00 2003-06-02 10:33:29.414 153 15261.52 486.25 57345.17 88888.00 2003-06-02 10:33:30.414 153 15263.47 484.39 57343.09 88888.00 2003-06-02 10:33:31.414 153 15266.07 481.05 57341.75 88888.00 2003-06-02 10:33:32.414 153 15267.75 479.56 57340.40 88888.00 2003-06-02 10:33:33.414 153 15267.88 479.93 57339.30 88888.00 2003-06-02 10:33:34.414 153 15268.53 479.31 57337.96 88888.00 2003-06-02 10:33:35.414 153 15270.35 477.83 57336.86 88888.00 2003-06-02 10:33:36.414 153 15272.43 476.47 57335.75 88888.00 2003-06-02 10:33:37.414 153 15275.55 474.36 57335.51 88888.00 2003-06-02 10:33:38.414 153 15277.63 474.24 57335.51 88888.00 2003-06-02 10:33:39.414 153 15279.06 474.24 57334.17 88888.00 2003-06-02 10:33:40.414 153 15281.53 474.73 57334.04 88888.00 2003-06-02 10:33:41.414 153 15282.44 473.62 57334.29 88888.00 2003-06-02 10:33:42.414 153 15284.12 474.36 57333.92 88888.00 2003-06-02 10:33:43.414 153 15284.64 476.22 57333.92 88888.00 2003-06-02 10:33:44.414 153 15284.90 477.58 57333.92 88888.00 2003-06-02 10:33:45.414 153 15284.90 480.92 57334.29 88888.00 2003-06-02 10:33:46.414 153 15284.00 482.53 57333.68 88888.00 2003-06-02 10:33:47.414 153 15283.48 484.52 57332.82 88888.00 2003-06-02 10:33:48.414 153 15282.31 484.27 57332.33 88888.00 2003-06-02 10:33:49.414 153 15284.12 484.89 57331.11 88888.00 2003-06-02 10:33:50.414 153 15284.90 483.77 57329.89 88888.00 2003-06-02 10:33:51.414 153 15285.42 483.77 57329.89 88888.00 2003-06-02 10:33:52.414 153 15285.42 484.64 57328.91 88888.00 2003-06-02 10:33:53.414 153 15284.00 486.75 57327.32 88888.00 2003-06-02 10:33:54.414 153 15283.61 488.23 57326.59 88888.00 2003-06-02 10:33:55.414 153 15282.83 488.11 57325.24 88888.00 2003-06-02 10:33:56.414 153 15281.66 487.61 57324.14 88888.00 2003-06-02 10:33:57.414 153 15281.53 487.36 57322.92 88888.00 2003-06-02 10:33:58.414 153 15281.53 486.75 57321.70 88888.00 2003-06-02 10:33:59.414 153 15280.62 488.11 57321.21 88888.00 2003-06-02 10:34:00.414 153 15279.97 491.08 57318.88 88888.00 2003-06-02 10:34:01.414 153 15277.50 493.81 57318.27 88888.00 2003-06-02 10:34:02.414 153 15276.98 496.16 57316.93 88888.00 2003-06-02 10:34:03.414 153 15276.59 497.15 57316.32 88888.00 2003-06-02 10:34:04.414 153 15275.55 496.65 57315.09 88888.00 2003-06-02 10:34:05.414 153 15275.16 495.42 57314.36 88888.00 2003-06-02 10:34:06.414 153 15274.51 494.67 57313.75 88888.00 2003-06-02 10:34:07.414 153 15273.73 492.07 57313.87 88888.00 2003-06-02 10:34:08.414 153 15272.95 489.47 57313.38 88888.00 2003-06-02 10:34:09.414 153 15272.17 489.59 57313.02 88888.00 2003-06-02 10:34:10.414 153 15272.95 488.36 57312.65 88888.00 2003-06-02 10:34:11.414 153 15272.82 487.36 57311.55 88888.00 2003-06-02 10:34:12.414 153 15273.08 485.88 57312.28 88888.00 2003-06-02 10:34:13.414 153 15273.73 486.13 57310.94 88888.00 2003-06-02 10:34:14.414 153 15273.60 486.37 57311.06 88888.00 2003-06-02 10:34:15.414 153 15274.90 486.25 57311.30 88888.00 2003-06-02 10:34:16.414 153 15275.68 488.23 57310.81 88888.00 2003-06-02 10:34:17.414 153 15276.85 489.59 57309.35 88888.00 2003-06-02 10:34:18.414 153 15279.32 492.81 57308.86 88888.00 2003-06-02 10:34:19.414 153 15280.62 495.29 57308.86 88888.00 2003-06-02 10:34:20.414 153 15281.66 498.39 57307.76 88888.00 2003-06-02 10:34:21.414 153 15282.57 501.36 57307.51 88888.00 2003-06-02 10:34:22.414 153 15283.35 502.10 57306.54 88888.00 2003-06-02 10:34:23.414 153 15284.38 501.48 57307.02 88888.00 2003-06-02 10:34:24.414 153 15283.87 501.86 57306.90 88888.00 2003-06-02 10:34:25.414 153 15283.74 501.98 57306.54 88888.00 2003-06-02 10:34:26.414 153 15282.18 502.97 57307.02 88888.00 2003-06-02 10:34:27.414 153 15283.35 502.23 57307.02 88888.00 2003-06-02 10:34:28.414 153 15283.61 500.37 57307.02 88888.00 2003-06-02 10:34:29.414 153 15285.03 499.01 57306.66 88888.00 2003-06-02 10:34:30.414 153 15286.59 497.52 57306.66 88888.00 2003-06-02 10:34:31.414 153 15286.59 496.41 57307.14 88888.00 2003-06-02 10:34:32.414 153 15287.50 494.80 57306.78 88888.00 2003-06-02 10:34:33.414 153 15288.02 492.81 57307.88 88888.00 2003-06-02 10:34:34.414 153 15287.50 491.45 57306.66 88888.00 2003-06-02 10:34:35.414 153 15286.33 490.34 57307.76 88888.00 2003-06-02 10:34:36.414 153 15284.77 489.22 57308.37 88888.00 2003-06-02 10:34:37.414 153 15285.81 488.97 57308.00 88888.00 2003-06-02 10:34:38.414 153 15286.85 488.97 57307.63 88888.00 2003-06-02 10:34:39.414 153 15286.72 489.84 57307.39 88888.00 2003-06-02 10:34:40.414 153 15285.94 489.22 57308.00 88888.00 2003-06-02 10:34:41.414 153 15286.85 488.23 57308.00 88888.00 2003-06-02 10:34:42.414 153 15287.11 488.11 57307.63 88888.00 2003-06-02 10:34:43.414 153 15288.54 488.73 57306.78 88888.00 2003-06-02 10:34:44.414 153 15287.89 488.73 57305.68 88888.00 2003-06-02 10:34:45.414 153 15288.54 488.85 57304.82 88888.00 2003-06-02 10:34:46.414 153 15288.02 489.22 57305.07 88888.00 2003-06-02 10:34:47.414 153 15287.37 488.23 57304.33 88888.00 2003-06-02 10:34:48.414 153 15286.72 489.47 57304.09 88888.00 2003-06-02 10:34:49.414 153 15287.89 488.85 57303.72 88888.00 2003-06-02 10:34:50.414 153 15290.36 489.10 57303.60 88888.00 2003-06-02 10:34:51.414 153 15294.39 489.22 57303.96 88888.00 2003-06-02 10:34:52.414 153 15298.16 489.59 57302.99 88888.00 2003-06-02 10:34:53.414 153 15301.92 489.72 57304.21 88888.00 2003-06-02 10:34:54.414 153 15305.69 489.72 57304.70 88888.00 2003-06-02 10:34:55.414 153 15308.29 491.08 57305.80 88888.00 2003-06-02 10:34:56.414 153 15310.24 492.57 57305.55 88888.00 2003-06-02 10:34:57.414 153 15311.02 494.18 57305.68 88888.00 2003-06-02 10:34:58.414 153 15311.41 495.91 57305.31 88888.00 2003-06-02 10:34:59.414 153 15311.54 498.64 57305.19 88888.00 2003-06-02 10:35:00.414 153 15312.06 501.36 57304.33 88888.00 2003-06-02 10:35:01.414 153 15313.62 502.97 57304.46 88888.00 2003-06-02 10:35:02.414 153 15314.79 501.98 57303.96 88888.00 2003-06-02 10:35:03.414 153 15315.57 500.99 57303.72 88888.00 2003-06-02 10:35:04.414 153 15316.22 501.11 57303.96 88888.00 2003-06-02 10:35:05.414 153 15316.35 499.25 57302.50 88888.00 2003-06-02 10:35:06.414 153 15317.13 497.15 57302.87 88888.00 2003-06-02 10:35:07.414 153 15317.78 497.15 57301.89 88888.00 2003-06-02 10:35:08.414 153 15318.69 496.53 57301.03 88888.00 2003-06-02 10:35:09.414 153 15319.86 494.92 57300.54 88888.00 2003-06-02 10:35:10.414 153 15321.54 492.20 57300.18 88888.00 2003-06-02 10:35:11.414 153 15321.15 491.08 57299.32 88888.00 2003-06-02 10:35:12.414 153 15321.54 489.22 57298.95 88888.00 2003-06-02 10:35:13.414 153 15319.73 487.36 57299.44 88888.00 2003-06-02 10:35:14.414 153 15317.91 484.89 57299.20 88888.00 2003-06-02 10:35:15.414 153 15318.17 483.40 57298.46 88888.00 2003-06-02 10:35:16.414 153 15316.87 482.04 57298.95 88888.00 2003-06-02 10:35:17.414 153 15315.96 479.93 57298.22 88888.00 2003-06-02 10:35:18.414 153 15315.44 479.81 57297.85 88888.00 2003-06-02 10:35:19.414 153 15312.97 479.07 57297.00 88888.00 2003-06-02 10:35:20.414 153 15311.80 478.57 57295.77 88888.00 2003-06-02 10:35:21.414 153 15309.98 477.58 57295.29 88888.00 2003-06-02 10:35:22.414 153 15308.68 478.45 57294.68 88888.00 2003-06-02 10:35:23.414 153 15308.81 480.55 57293.94 88888.00 2003-06-02 10:35:24.414 153 15308.94 480.80 57293.21 88888.00 2003-06-02 10:35:25.414 153 15307.64 480.31 57292.84 88888.00 2003-06-02 10:35:26.414 153 15309.20 477.70 57291.74 88888.00 2003-06-02 10:35:27.414 153 15309.98 479.19 57291.98 88888.00 2003-06-02 10:35:28.414 153 15311.15 481.92 57291.86 88888.00 2003-06-02 10:35:29.414 153 15312.32 484.02 57291.25 88888.00 2003-06-02 10:35:30.414 153 15313.88 484.64 57291.74 88888.00 2003-06-02 10:35:31.414 153 15314.27 484.64 57291.98 88888.00 2003-06-02 10:35:32.414 153 15313.36 485.14 57292.23 88888.00 2003-06-02 10:35:33.414 153 15311.54 484.52 57291.86 88888.00 2003-06-02 10:35:34.414 153 15310.37 484.02 57291.62 88888.00 2003-06-02 10:35:35.414 153 15309.33 483.15 57291.74 88888.00 2003-06-02 10:35:36.414 153 15308.16 483.03 57291.86 88888.00 2003-06-02 10:35:37.414 153 15307.12 482.04 57292.60 88888.00 2003-06-02 10:35:38.414 153 15306.60 480.06 57292.72 88888.00 2003-06-02 10:35:39.414 153 15305.43 477.33 57292.96 88888.00 2003-06-02 10:35:40.414 153 15304.65 474.48 57292.72 88888.00 2003-06-02 10:35:41.414 153 15303.48 471.02 57293.57 88888.00 2003-06-02 10:35:42.414 153 15301.67 467.55 57294.06 88888.00 2003-06-02 10:35:43.414 153 15298.81 465.19 57294.18 88888.00 2003-06-02 10:35:44.414 153 15296.60 462.97 57294.43 88888.00 2003-06-02 10:35:45.414 153 15296.08 459.62 57293.57 88888.00 2003-06-02 10:35:46.414 153 15294.65 456.77 57294.55 88888.00 2003-06-02 10:35:47.414 153 15294.52 453.43 57294.31 88888.00 2003-06-02 10:35:48.414 153 15293.22 450.95 57293.82 88888.00 2003-06-02 10:35:49.414 153 15291.79 448.97 57294.31 88888.00 2003-06-02 10:35:50.414 153 15289.19 447.73 57293.70 88888.00 2003-06-02 10:35:51.414 153 15288.02 446.99 57293.57 88888.00 2003-06-02 10:35:52.414 153 15286.72 447.11 57292.96 88888.00 2003-06-02 10:35:53.414 153 15285.94 447.73 57292.72 88888.00 2003-06-02 10:35:54.414 153 15285.94 448.97 57292.35 88888.00 2003-06-02 10:35:55.414 153 15285.16 450.46 57291.13 88888.00 2003-06-02 10:35:56.414 153 15286.33 450.33 57291.01 88888.00 2003-06-02 10:35:57.414 153 15286.72 453.18 57290.15 88888.00 2003-06-02 10:35:58.414 153 15287.37 456.53 57289.66 88888.00 2003-06-02 10:35:59.414 153 15287.50 459.37 57289.42 88888.00 2003-06-02 10:36:00.414 153 15289.06 462.22 57288.07 88888.00 2003-06-02 10:36:01.414 153 15290.36 465.07 57287.58 88888.00 2003-06-02 10:36:02.414 153 15291.66 465.57 57286.85 88888.00 2003-06-02 10:36:03.414 153 15291.53 464.95 57286.85 88888.00 2003-06-02 10:36:04.414 153 15292.83 464.95 57286.48 88888.00 2003-06-02 10:36:05.414 153 15294.13 464.82 57285.99 88888.00 2003-06-02 10:36:06.414 153 15294.39 463.09 57285.14 88888.00 2003-06-02 10:36:07.414 153 15296.47 461.11 57285.99 88888.00 2003-06-02 10:36:08.414 153 15296.86 458.63 57284.89 88888.00 2003-06-02 10:36:09.414 153 15298.16 455.91 57285.62 88888.00 2003-06-02 10:36:10.414 153 15298.16 453.68 57285.38 88888.00 2003-06-02 10:36:11.414 153 15299.20 451.94 57284.89 88888.00 2003-06-02 10:36:12.414 153 15299.33 450.08 57284.89 88888.00 2003-06-02 10:36:13.414 153 15298.29 447.36 57284.89 88888.00 2003-06-02 10:36:14.414 153 15296.86 445.87 57284.28 88888.00 2003-06-02 10:36:15.414 153 15294.52 444.26 57282.94 88888.00 2003-06-02 10:36:16.414 153 15294.13 443.77 57282.94 88888.00 2003-06-02 10:36:17.414 153 15293.35 442.53 57281.59 88888.00 2003-06-02 10:36:18.414 153 15293.22 441.79 57280.86 88888.00 2003-06-02 10:36:19.414 153 15291.79 441.91 57279.76 88888.00 2003-06-02 10:36:20.414 153 15291.40 442.41 57278.54 88888.00 2003-06-02 10:36:21.414 153 15289.45 442.28 57278.41 88888.00 2003-06-02 10:36:22.414 153 15289.06 442.90 57277.19 88888.00 2003-06-02 10:36:23.414 153 15288.15 444.88 57275.84 88888.00 2003-06-02 10:36:24.414 153 15286.85 445.63 57274.26 88888.00 2003-06-02 10:36:25.414 153 15286.33 446.12 57273.64 88888.00 2003-06-02 10:36:26.414 153 15285.94 446.99 57271.69 88888.00 2003-06-02 10:36:27.414 153 15284.90 447.73 57270.10 88888.00 2003-06-02 10:36:28.414 153 15283.48 448.47 57269.61 88888.00 2003-06-02 10:36:29.414 153 15283.48 447.36 57268.14 88888.00 2003-06-02 10:36:30.414 153 15284.12 447.36 57267.04 88888.00 2003-06-02 10:36:31.414 153 15285.16 447.48 57266.06 88888.00 2003-06-02 10:36:32.414 153 15286.72 447.73 57265.45 88888.00 2003-06-02 10:36:33.414 153 15286.33 446.49 57263.86 88888.00 2003-06-02 10:36:34.414 153 15287.11 445.38 57263.50 88888.00 2003-06-02 10:36:35.414 153 15287.63 444.02 57263.01 88888.00 2003-06-02 10:36:36.414 153 15288.02 441.79 57261.05 88888.00 2003-06-02 10:36:37.414 153 15289.97 440.18 57261.17 88888.00 2003-06-02 10:36:38.414 153 15290.75 438.81 57260.81 88888.00 2003-06-02 10:36:39.414 153 15291.01 437.33 57259.95 88888.00 2003-06-02 10:36:40.414 153 15292.31 434.97 57259.95 88888.00 2003-06-02 10:36:41.414 153 15293.48 433.36 57258.97 88888.00 2003-06-02 10:36:42.414 153 15294.13 433.36 57258.97 88888.00 2003-06-02 10:36:43.414 153 15295.17 432.37 57258.85 88888.00 2003-06-02 10:36:44.414 153 15294.26 433.36 57257.26 88888.00 2003-06-02 10:36:45.414 153 15293.35 434.48 57256.65 88888.00 2003-06-02 10:36:46.414 153 15292.70 435.97 57255.18 88888.00 2003-06-02 10:36:47.414 153 15291.01 437.82 57255.18 88888.00 2003-06-02 10:36:48.414 153 15289.58 440.80 57254.20 88888.00 2003-06-02 10:36:49.414 153 15288.02 440.42 57253.59 88888.00 2003-06-02 10:36:50.414 153 15289.06 442.90 57252.86 88888.00 2003-06-02 10:36:51.414 153 15286.98 444.02 57252.25 88888.00 2003-06-02 10:36:52.414 153 15286.98 445.50 57251.15 88888.00 2003-06-02 10:36:53.414 153 15287.24 447.61 57250.78 88888.00 2003-06-02 10:36:54.414 153 15287.89 449.47 57250.05 88888.00 2003-06-02 10:36:55.414 153 15287.37 449.84 57249.56 88888.00 2003-06-02 10:36:56.414 153 15288.80 448.72 57249.44 88888.00 2003-06-02 10:36:57.414 153 15290.49 448.35 57249.68 88888.00 2003-06-02 10:36:58.414 153 15293.09 448.47 57248.95 88888.00 2003-06-02 10:36:59.414 153 15294.26 450.08 57246.99 88888.00 2003-06-02 10:37:00.414 153 15295.30 450.95 57247.23 88888.00 2003-06-02 10:37:01.414 153 15294.78 449.96 57245.89 88888.00 2003-06-02 10:37:02.414 153 15294.39 451.45 57245.52 88888.00 2003-06-02 10:37:03.414 153 15293.22 450.95 57244.79 88888.00 2003-06-02 10:37:04.414 153 15293.35 450.83 57244.05 88888.00 2003-06-02 10:37:05.414 153 15293.87 450.08 57243.81 88888.00 2003-06-02 10:37:06.414 153 15292.83 450.46 57242.34 88888.00 2003-06-02 10:37:07.414 153 15292.83 450.46 57241.98 88888.00 2003-06-02 10:37:08.414 153 15291.40 450.58 57240.88 88888.00 2003-06-02 10:37:09.414 153 15292.57 450.95 57240.39 88888.00 2003-06-02 10:37:10.414 153 15292.31 452.69 57239.90 88888.00 2003-06-02 10:37:11.414 153 15292.05 453.43 57239.16 88888.00 2003-06-02 10:37:12.414 153 15291.40 454.67 57238.80 88888.00 2003-06-02 10:37:13.414 153 15291.53 456.40 57238.43 88888.00 2003-06-02 10:37:14.414 153 15291.27 457.02 57237.45 88888.00 2003-06-02 10:37:15.414 153 15291.27 457.14 57236.48 88888.00 2003-06-02 10:37:16.414 153 15291.92 458.01 57235.62 88888.00 2003-06-02 10:37:17.414 153 15290.49 458.01 57235.25 88888.00 2003-06-02 10:37:18.414 153 15290.49 459.00 57234.77 88888.00 2003-06-02 10:37:19.414 153 15289.71 459.50 57233.54 88888.00 2003-06-02 10:37:20.414 153 15290.75 460.61 57232.69 88888.00 2003-06-02 10:37:21.414 153 15292.70 460.86 57232.44 88888.00 2003-06-02 10:37:22.414 153 15293.74 461.60 57231.71 88888.00 2003-06-02 10:37:23.414 153 15294.65 462.10 57232.32 88888.00 2003-06-02 10:37:24.414 153 15294.13 462.97 57231.59 88888.00 2003-06-02 10:37:25.414 153 15294.00 463.09 57231.71 88888.00 2003-06-02 10:37:26.414 153 15293.87 462.47 57231.59 88888.00 2003-06-02 10:37:27.414 153 15292.96 462.47 57231.59 88888.00 2003-06-02 10:37:28.414 153 15291.53 463.34 57231.46 88888.00 2003-06-02 10:37:29.414 153 15291.92 463.71 57231.10 88888.00 2003-06-02 10:37:30.414 153 15292.18 463.58 57231.46 88888.00 2003-06-02 10:37:31.414 153 15292.83 464.33 57231.59 88888.00 2003-06-02 10:37:32.414 153 15293.74 464.45 57231.46 88888.00 2003-06-02 10:37:33.414 153 15294.39 465.81 57231.83 88888.00 2003-06-02 10:37:34.414 153 15294.52 465.81 57232.32 88888.00 2003-06-02 10:37:35.414 153 15294.13 467.92 57231.71 88888.00 2003-06-02 10:37:36.414 153 15292.57 467.42 57232.44 88888.00 2003-06-02 10:37:37.414 153 15290.36 467.30 57231.83 88888.00 2003-06-02 10:37:38.414 153 15288.54 467.05 57232.56 88888.00 2003-06-02 10:37:39.414 153 15286.98 466.68 57232.93 88888.00 2003-06-02 10:37:40.414 153 15284.51 465.07 57232.32 88888.00 2003-06-02 10:37:41.414 153 15281.40 464.58 57232.07 88888.00 2003-06-02 10:37:42.414 153 15279.19 464.70 57231.34 88888.00 2003-06-02 10:37:43.414 153 15277.37 464.08 57231.34 88888.00 2003-06-02 10:37:44.414 153 15276.59 463.58 57230.48 88888.00 2003-06-02 10:37:45.414 153 15276.07 463.46 57229.88 88888.00 2003-06-02 10:37:46.414 153 15274.90 462.59 57227.43 88888.00 2003-06-02 10:37:47.414 153 15273.34 462.97 57227.55 88888.00 2003-06-02 10:37:48.414 153 15273.21 462.35 57227.06 88888.00 2003-06-02 10:37:49.414 153 15271.52 461.48 57226.45 88888.00 2003-06-02 10:37:50.414 153 15271.78 460.61 57225.47 88888.00 2003-06-02 10:37:51.414 153 15272.82 460.36 57224.37 88888.00 2003-06-02 10:37:52.414 153 15272.95 460.61 57223.15 88888.00 2003-06-02 10:37:53.414 153 15273.08 461.36 57223.15 88888.00 2003-06-02 10:37:54.414 153 15271.39 462.10 57222.17 88888.00 2003-06-02 10:37:55.414 153 15272.04 463.21 57221.93 88888.00 2003-06-02 10:37:56.414 153 15271.39 463.96 57221.19 88888.00 2003-06-02 10:37:57.414 153 15271.26 465.81 57220.34 88888.00 2003-06-02 10:37:58.414 153 15270.09 468.54 57219.48 88888.00 2003-06-02 10:37:59.414 153 15269.83 473.00 57218.99 88888.00 2003-06-02 10:38:00.414 153 15270.48 474.73 57218.50 88888.00 2003-06-02 10:38:01.414 153 15271.91 477.46 57217.52 88888.00 2003-06-02 10:38:02.414 153 15273.60 478.82 57217.40 88888.00 2003-06-02 10:38:03.414 153 15275.81 478.45 57216.79 88888.00 2003-06-02 10:38:04.414 153 15278.67 480.43 57215.93 88888.00 2003-06-02 10:38:05.414 153 15281.53 481.79 57215.93 88888.00 2003-06-02 10:38:06.414 153 15282.57 485.14 57216.18 88888.00 2003-06-02 10:38:07.414 153 15282.57 487.86 57215.57 88888.00 2003-06-02 10:38:08.414 153 15284.77 489.10 57215.57 88888.00 2003-06-02 10:38:09.414 153 15285.68 490.34 57215.20 88888.00 2003-06-02 10:38:10.414 153 15287.50 490.71 57214.71 88888.00 2003-06-02 10:38:11.414 153 15287.89 489.72 57214.59 88888.00 2003-06-02 10:38:12.414 153 15287.76 489.10 57214.71 88888.00 2003-06-02 10:38:13.414 153 15287.37 487.12 57214.10 88888.00 2003-06-02 10:38:14.414 153 15286.59 486.37 57214.22 88888.00 2003-06-02 10:38:15.414 153 15285.03 484.52 57213.12 88888.00 2003-06-02 10:38:16.414 153 15283.09 483.53 57213.86 88888.00 2003-06-02 10:38:17.414 153 15281.01 482.04 57212.76 88888.00 2003-06-02 10:38:18.414 153 15278.80 481.17 57212.51 88888.00 2003-06-02 10:38:19.414 153 15276.59 483.15 57211.54 88888.00 2003-06-02 10:38:20.414 153 15274.90 483.53 57210.43 88888.00 2003-06-02 10:38:21.414 153 15272.69 484.39 57209.33 88888.00 2003-06-02 10:38:22.414 153 15271.52 485.63 57207.62 88888.00 2003-06-02 10:38:23.414 153 15270.74 485.01 57207.62 88888.00 2003-06-02 10:38:24.414 153 15269.83 484.14 57206.52 88888.00 2003-06-02 10:38:25.414 153 15269.83 483.90 57206.28 88888.00 2003-06-02 10:38:26.414 153 15271.13 484.64 57204.93 88888.00 2003-06-02 10:38:27.414 153 15270.48 484.02 57204.07 88888.00 2003-06-02 10:38:28.414 153 15270.09 483.77 57203.22 88888.00 2003-06-02 10:38:29.414 153 15267.88 483.15 57203.34 88888.00 2003-06-02 10:38:30.414 153 15266.71 483.03 57202.24 88888.00 2003-06-02 10:38:31.414 153 15265.67 482.91 57201.02 88888.00 2003-06-02 10:38:32.414 153 15265.29 481.92 57200.41 88888.00 2003-06-02 10:38:33.414 153 15265.16 480.80 57200.41 88888.00 2003-06-02 10:38:34.414 153 15264.77 478.45 57198.70 88888.00 2003-06-02 10:38:35.414 153 15264.77 476.59 57197.47 88888.00 2003-06-02 10:38:36.414 153 15263.47 474.11 57198.09 88888.00 2003-06-02 10:38:37.414 153 15263.21 473.99 57196.86 88888.00 2003-06-02 10:38:38.414 153 15262.04 474.98 57195.52 88888.00 2003-06-02 10:38:39.414 153 15262.17 477.08 57194.66 88888.00 2003-06-02 10:38:40.414 153 15263.21 479.56 57193.80 88888.00 2003-06-02 10:38:41.414 153 15264.77 482.41 57192.83 88888.00 2003-06-02 10:38:42.414 153 15266.58 482.91 57192.34 88888.00 2003-06-02 10:38:43.414 153 15266.84 482.78 57191.97 88888.00 2003-06-02 10:38:44.414 153 15269.18 483.28 57191.85 88888.00 2003-06-02 10:38:45.414 153 15270.74 484.52 57191.73 88888.00 2003-06-02 10:38:46.414 153 15272.30 485.01 57190.99 88888.00 2003-06-02 10:38:47.414 153 15272.04 485.75 57190.50 88888.00 2003-06-02 10:38:48.414 153 15273.21 486.25 57190.26 88888.00 2003-06-02 10:38:49.414 153 15273.73 486.87 57189.65 88888.00 2003-06-02 10:38:50.414 153 15274.12 486.50 57188.91 88888.00 2003-06-02 10:38:51.414 153 15274.38 486.62 57188.55 88888.00 2003-06-02 10:38:52.414 153 15274.38 487.49 57188.06 88888.00 2003-06-02 10:38:53.414 153 15275.42 490.21 57188.43 88888.00 2003-06-02 10:38:54.414 153 15276.46 491.33 57187.94 88888.00 2003-06-02 10:38:55.414 153 15278.15 493.43 57187.08 88888.00 2003-06-02 10:38:56.414 153 15279.58 492.32 57187.69 88888.00 2003-06-02 10:38:57.414 153 15281.01 491.08 57186.47 88888.00 2003-06-02 10:38:58.414 153 15282.31 488.11 57187.57 88888.00 2003-06-02 10:38:59.414 153 15284.51 485.75 57187.81 88888.00 2003-06-02 10:39:00.414 153 15285.81 484.64 57187.94 88888.00 2003-06-02 10:39:01.414 153 15286.85 482.53 57187.94 88888.00 2003-06-02 10:39:02.414 153 15288.28 480.68 57189.04 88888.00 2003-06-02 10:39:03.414 153 15289.45 480.31 57188.91 88888.00 2003-06-02 10:39:04.414 153 15290.88 480.43 57190.26 88888.00 2003-06-02 10:39:05.414 153 15292.83 479.31 57190.26 88888.00 2003-06-02 10:39:06.414 153 15295.43 479.56 57190.38 88888.00 2003-06-02 10:39:07.414 153 15296.47 479.19 57190.87 88888.00 2003-06-02 10:39:08.414 153 15298.03 479.56 57191.11 88888.00 2003-06-02 10:39:09.414 153 15299.85 480.18 57192.34 88888.00 2003-06-02 10:39:10.414 153 15301.54 480.92 57192.95 88888.00 2003-06-02 10:39:11.414 153 15302.06 482.29 57193.07 88888.00 2003-06-02 10:39:12.414 153 15303.87 485.26 57192.46 88888.00 2003-06-02 10:39:13.414 153 15304.26 489.35 57192.95 88888.00 2003-06-02 10:39:14.414 153 15303.61 492.69 57192.95 88888.00 2003-06-02 10:39:15.414 153 15305.04 495.42 57193.20 88888.00 2003-06-02 10:39:16.414 153 15305.56 496.65 57193.20 88888.00 2003-06-02 10:39:17.414 153 15306.21 498.02 57193.56 88888.00 2003-06-02 10:39:18.414 153 15307.12 499.38 57194.17 88888.00 2003-06-02 10:39:19.414 153 15306.86 501.86 57194.54 88888.00 2003-06-02 10:39:20.414 153 15306.86 503.96 57194.91 88888.00 2003-06-02 10:39:21.414 153 15307.12 505.08 57194.91 88888.00 2003-06-02 10:39:22.414 153 15306.73 505.57 57195.27 88888.00 2003-06-02 10:39:23.414 153 15306.34 505.08 57195.64 88888.00 2003-06-02 10:39:24.414 153 15306.21 505.45 57195.03 88888.00 2003-06-02 10:39:25.414 153 15304.91 505.45 57195.88 88888.00 2003-06-02 10:39:26.414 153 15305.56 505.94 57196.25 88888.00 2003-06-02 10:39:27.414 153 15305.43 506.69 57196.50 88888.00 2003-06-02 10:39:28.414 153 15307.25 505.94 57196.62 88888.00 2003-06-02 10:39:29.414 153 15307.51 505.70 57196.62 88888.00 2003-06-02 10:39:30.414 153 15308.03 506.44 57196.50 88888.00 2003-06-02 10:39:31.414 153 15307.77 506.07 57198.21 88888.00 2003-06-02 10:39:32.414 153 15308.68 504.70 57197.96 88888.00 2003-06-02 10:39:33.414 153 15308.81 504.46 57198.70 88888.00 2003-06-02 10:39:34.414 153 15310.11 504.70 57198.94 88888.00 2003-06-02 10:39:35.414 153 15311.15 505.20 57199.18 88888.00 2003-06-02 10:39:36.414 153 15310.89 505.32 57199.67 88888.00 2003-06-02 10:39:37.414 153 15311.02 505.45 57199.80 88888.00 2003-06-02 10:39:38.414 153 15310.11 505.32 57200.77 88888.00 2003-06-02 10:39:39.414 153 15309.33 503.96 57200.89 88888.00 2003-06-02 10:39:40.414 153 15309.59 502.23 57201.39 88888.00 2003-06-02 10:39:41.414 153 15309.20 499.87 57202.12 88888.00 2003-06-02 10:39:42.414 153 15308.03 499.25 57202.00 88888.00 2003-06-02 10:39:43.414 153 15307.77 498.39 57202.36 88888.00 2003-06-02 10:39:44.414 153 15307.25 498.02 57201.39 88888.00 2003-06-02 10:39:45.414 153 15305.43 499.38 57201.39 88888.00 2003-06-02 10:39:46.414 153 15304.52 501.48 57200.89 88888.00 2003-06-02 10:39:47.414 153 15303.87 502.72 57200.04 88888.00 2003-06-02 10:39:48.414 153 15302.45 504.46 57199.92 88888.00 2003-06-02 10:39:49.414 153 15302.45 506.44 57198.21 88888.00 2003-06-02 10:39:50.414 153 15300.63 509.29 57196.50 88888.00 2003-06-02 10:39:51.414 153 15299.07 512.88 57195.52 88888.00 2003-06-02 10:39:52.414 153 15298.42 515.60 57194.54 88888.00 2003-06-02 10:39:53.414 153 15297.64 516.22 57192.95 88888.00 2003-06-02 10:39:54.414 153 15297.12 517.46 57192.95 88888.00 2003-06-02 10:39:55.414 153 15295.56 517.71 57191.11 88888.00 2003-06-02 10:39:56.414 153 15295.56 519.32 57190.14 88888.00 2003-06-02 10:39:57.414 153 15294.13 520.56 57189.16 88888.00 2003-06-02 10:39:58.414 153 15292.70 521.67 57187.57 88888.00 2003-06-02 10:39:59.414 153 15292.05 520.81 57187.32 88888.00 2003-06-02 10:40:00.414 153 15290.62 520.93 57185.49 88888.00 2003-06-02 10:40:01.414 153 15291.27 521.18 57184.51 88888.00 2003-06-02 10:40:02.414 153 15291.14 521.55 57183.90 88888.00 2003-06-02 10:40:03.414 153 15290.88 522.17 57183.54 88888.00 2003-06-02 10:40:04.414 153 15290.88 522.42 57182.31 88888.00 2003-06-02 10:40:06.414 153 15289.32 526.13 57181.58 88888.00 2003-06-02 10:40:07.414 153 15288.80 527.62 57180.60 88888.00 2003-06-02 10:40:08.414 153 15288.93 528.24 57179.62 88888.00 2003-06-02 10:40:09.414 153 15289.32 529.35 57179.62 88888.00 2003-06-02 10:40:10.414 153 15289.84 530.96 57179.25 88888.00 2003-06-02 10:40:11.414 153 15290.23 530.22 57179.13 88888.00 2003-06-02 10:40:12.414 153 15289.97 529.85 57179.38 88888.00 2003-06-02 10:40:13.414 153 15290.10 528.61 57178.52 88888.00 2003-06-02 10:40:14.414 153 15289.19 529.60 57177.91 88888.00 2003-06-02 10:40:15.414 153 15288.41 531.58 57176.93 88888.00 2003-06-02 10:40:16.414 153 15287.63 531.09 57176.69 88888.00 2003-06-02 10:40:17.414 153 15287.11 532.45 57175.71 88888.00 2003-06-02 10:40:18.414 153 15288.02 533.31 57174.49 88888.00 2003-06-02 10:40:19.414 153 15287.63 534.80 57173.88 88888.00 2003-06-02 10:40:20.414 153 15286.59 534.68 57173.02 88888.00 2003-06-02 10:40:21.414 153 15286.85 534.18 57172.90 88888.00 2003-06-02 10:40:22.414 153 15285.55 535.17 57172.90 88888.00 2003-06-02 10:40:23.414 153 15285.03 534.92 57172.90 88888.00 2003-06-02 10:40:24.414 153 15284.64 533.81 57172.90 88888.00 2003-06-02 10:40:25.414 153 15284.25 534.31 57172.16 88888.00 2003-06-02 10:40:26.414 153 15283.48 534.43 57172.29 88888.00 2003-06-02 10:40:27.414 153 15282.96 535.42 57171.80 88888.00 2003-06-02 10:40:28.414 153 15282.05 535.17 57171.92 88888.00 2003-06-02 10:40:29.414 153 15282.05 535.54 57171.80 88888.00 2003-06-02 10:40:30.414 153 15281.14 534.92 57170.57 88888.00 2003-06-02 10:40:31.414 153 15280.88 534.80 57171.31 88888.00 2003-06-02 10:40:32.414 153 15280.36 534.92 57171.06 88888.00 2003-06-02 10:40:33.414 153 15279.06 534.92 57170.57 88888.00 2003-06-02 10:40:34.414 153 15279.19 533.31 57170.70 88888.00 2003-06-02 10:40:35.414 153 15279.06 532.70 57170.70 88888.00 2003-06-02 10:40:36.414 153 15279.71 533.81 57169.72 88888.00 2003-06-02 10:40:37.414 153 15280.10 535.42 57168.98 88888.00 2003-06-02 10:40:38.414 153 15280.88 537.53 57169.11 88888.00 2003-06-02 10:40:39.414 153 15282.18 538.02 57167.64 88888.00 2003-06-02 10:40:40.414 153 15282.05 538.27 57167.15 88888.00 2003-06-02 10:40:41.414 153 15282.05 538.39 57166.05 88888.00 2003-06-02 10:40:42.414 153 15283.35 537.65 57165.32 88888.00 2003-06-02 10:40:43.414 153 15282.44 538.52 57164.95 88888.00 2003-06-02 10:40:44.414 153 15283.74 540.00 57163.97 88888.00 2003-06-02 10:40:45.414 153 15284.64 541.61 57162.75 88888.00 2003-06-02 10:40:46.414 153 15285.29 541.86 57162.50 88888.00 2003-06-02 10:40:47.414 153 15285.81 544.21 57161.89 88888.00 2003-06-02 10:40:48.414 153 15286.59 545.45 57161.28 88888.00 2003-06-02 10:40:49.414 153 15285.29 546.57 57160.91 88888.00 2003-06-02 10:40:50.414 153 15283.87 547.06 57161.41 88888.00 2003-06-02 10:40:51.414 153 15284.25 545.82 57162.02 88888.00 2003-06-02 10:40:52.414 153 15283.87 545.82 57161.77 88888.00 2003-06-02 10:40:53.414 153 15284.12 546.07 57161.89 88888.00 2003-06-02 10:40:54.414 153 15284.25 547.31 57162.26 88888.00 2003-06-02 10:40:55.414 153 15284.51 549.42 57162.63 88888.00 2003-06-02 10:40:56.414 153 15285.55 552.02 57162.02 88888.00 2003-06-02 10:40:57.414 153 15288.02 555.73 57163.12 88888.00 2003-06-02 10:40:58.414 153 15287.76 559.94 57163.61 88888.00 2003-06-02 10:40:59.414 153 15288.15 564.65 57164.21 88888.00 2003-06-02 10:41:00.414 153 15288.41 568.49 57163.61 88888.00 2003-06-02 10:41:01.414 153 15288.80 570.59 57164.46 88888.00 2003-06-02 10:41:02.414 153 15289.71 571.59 57165.44 88888.00 2003-06-02 10:41:03.414 153 15291.27 572.58 57166.05 88888.00 2003-06-02 10:41:04.414 153 15291.53 572.95 57166.54 88888.00 2003-06-02 10:41:05.414 153 15291.53 573.94 57166.66 88888.00 2003-06-02 10:41:06.414 153 15292.70 573.57 57166.79 88888.00 2003-06-02 10:41:07.414 153 15292.57 572.20 57167.52 88888.00 2003-06-02 10:41:08.414 153 15292.31 571.46 57168.01 88888.00 2003-06-02 10:41:09.414 153 15292.44 569.60 57168.86 88888.00 2003-06-02 10:41:10.414 153 15291.53 568.74 57169.47 88888.00 2003-06-02 10:41:11.414 153 15290.88 568.86 57169.84 88888.00 2003-06-02 10:41:12.414 153 15289.19 569.23 57170.57 88888.00 2003-06-02 10:41:13.414 153 15289.32 569.98 57172.29 88888.00 2003-06-02 10:41:14.414 153 15289.32 570.22 57172.41 88888.00 2003-06-02 10:41:15.414 153 15289.19 570.59 57173.75 88888.00 2003-06-02 10:41:16.414 153 15289.06 571.59 57174.36 88888.00 2003-06-02 10:41:17.414 153 15288.80 572.45 57175.71 88888.00 2003-06-02 10:41:18.414 153 15288.02 573.32 57175.71 88888.00 2003-06-02 10:41:19.414 153 15287.37 572.58 57176.81 88888.00 2003-06-02 10:41:20.414 153 15286.46 571.46 57177.91 88888.00 2003-06-02 10:41:21.414 153 15285.29 571.09 57179.75 88888.00 2003-06-02 10:41:22.414 153 15284.38 570.59 57180.97 88888.00 2003-06-02 10:41:23.414 153 15282.18 572.58 57180.97 88888.00 2003-06-02 10:41:24.414 153 15281.40 575.42 57181.21 88888.00 2003-06-02 10:41:25.414 153 15281.14 578.40 57181.70 88888.00 2003-06-02 10:41:26.414 153 15282.70 581.62 57179.62 88888.00 2003-06-02 10:41:27.414 153 15282.96 584.47 57179.01 88888.00 2003-06-02 10:41:28.414 153 15283.87 587.56 57179.01 88888.00 2003-06-02 10:41:29.414 153 15284.51 588.55 57177.91 88888.00 2003-06-02 10:41:30.414 153 15283.74 588.80 57177.05 88888.00 2003-06-02 10:41:31.414 153 15283.48 587.19 57176.32 88888.00 2003-06-02 10:41:32.414 153 15282.31 585.95 57176.44 88888.00 2003-06-02 10:41:33.414 153 15281.01 587.19 57174.98 88888.00 2003-06-02 10:41:34.414 153 15279.19 587.69 57174.73 88888.00 2003-06-02 10:41:35.414 153 15278.02 587.07 57174.12 88888.00 2003-06-02 10:41:36.414 153 15275.68 585.58 57174.00 88888.00 2003-06-02 10:41:37.414 153 15274.64 585.58 57173.75 88888.00 2003-06-02 10:41:38.414 153 15272.95 586.57 57173.63 88888.00 2003-06-02 10:41:39.414 153 15272.30 588.92 57172.65 88888.00 2003-06-02 10:41:40.414 153 15272.43 589.92 57172.29 88888.00 2003-06-02 10:41:41.414 153 15273.34 590.91 57172.16 88888.00 2003-06-02 10:41:42.414 153 15274.51 589.54 57172.16 88888.00 2003-06-02 10:41:43.414 153 15274.51 588.18 57171.19 88888.00 2003-06-02 10:41:44.414 153 15274.77 587.56 57171.68 88888.00 2003-06-02 10:41:45.414 153 15276.59 588.31 57172.29 88888.00 2003-06-02 10:41:46.414 153 15277.89 587.56 57172.29 88888.00 2003-06-02 10:41:47.414 153 15280.10 586.32 57173.14 88888.00 2003-06-02 10:41:48.414 153 15281.53 585.70 57174.12 88888.00 2003-06-02 10:41:49.414 153 15281.92 583.23 57174.86 88888.00 2003-06-02 10:41:50.414 153 15283.22 583.10 57176.20 88888.00 2003-06-02 10:41:51.414 153 15283.22 583.85 57177.66 88888.00 2003-06-02 10:41:52.414 153 15284.00 585.58 57177.91 88888.00 2003-06-02 10:41:53.414 153 15284.25 585.95 57179.01 88888.00 2003-06-02 10:41:54.414 153 15283.22 586.08 57179.38 88888.00 2003-06-02 10:41:55.414 153 15283.48 587.07 57180.11 88888.00 2003-06-02 10:41:56.414 153 15282.18 586.45 57180.48 88888.00 2003-06-02 10:41:57.414 153 15280.75 588.55 57180.11 88888.00 2003-06-02 10:41:58.414 153 15279.97 589.54 57179.13 88888.00 2003-06-02 10:41:59.414 153 15279.84 591.40 57179.50 88888.00 2003-06-02 10:42:00.414 153 15281.92 593.38 57178.40 88888.00 2003-06-02 10:42:01.414 153 15284.25 594.00 57177.18 88888.00 2003-06-02 10:42:02.414 153 15286.46 596.48 57177.18 88888.00 2003-06-02 10:42:03.414 153 15287.63 598.46 57176.81 88888.00 2003-06-02 10:42:04.414 153 15289.06 599.58 57176.44 88888.00 2003-06-02 10:42:05.414 153 15290.49 599.95 57176.44 88888.00 2003-06-02 10:42:06.414 153 15292.57 600.07 57176.08 88888.00 2003-06-02 10:42:07.414 153 15295.69 600.32 57176.20 88888.00 2003-06-02 10:42:08.414 153 15297.77 598.71 57176.93 88888.00 2003-06-02 10:42:09.414 153 15300.76 597.10 57177.91 88888.00 2003-06-02 10:42:10.414 153 15302.19 593.51 57177.66 88888.00 2003-06-02 10:42:11.414 153 15302.71 591.90 57179.01 88888.00 2003-06-02 10:42:12.414 153 15302.71 590.41 57179.87 88888.00 2003-06-02 10:42:13.414 153 15303.35 589.54 57181.33 88888.00 2003-06-02 10:42:14.414 153 15302.06 588.43 57182.55 88888.00 2003-06-02 10:42:15.414 153 15302.32 587.69 57183.66 88888.00 2003-06-02 10:42:16.414 153 15301.79 587.69 57184.27 88888.00 2003-06-02 10:42:17.414 153 15300.63 588.31 57185.25 88888.00 2003-06-02 10:42:18.414 153 15300.63 590.16 57185.61 88888.00 2003-06-02 10:42:19.414 153 15301.79 591.90 57186.84 88888.00 2003-06-02 10:42:20.414 153 15302.32 593.88 57186.59 88888.00 2003-06-02 10:42:21.414 153 15303.09 596.36 57186.84 88888.00 2003-06-02 10:42:22.414 153 15303.35 596.11 57187.20 88888.00 2003-06-02 10:42:23.414 153 15302.58 596.73 57187.69 88888.00 2003-06-02 10:42:24.414 153 15301.28 598.09 57188.30 88888.00 2003-06-02 10:42:25.414 153 15300.24 600.57 57188.91 88888.00 2003-06-02 10:42:26.414 153 15297.64 603.79 57188.55 88888.00 2003-06-02 10:42:27.414 153 15295.17 606.14 57188.55 88888.00 2003-06-02 10:42:28.414 153 15294.13 606.88 57188.30 88888.00 2003-06-02 10:42:29.414 153 15294.00 605.52 57187.94 88888.00 2003-06-02 10:42:30.414 153 15296.08 605.03 57187.94 88888.00 2003-06-02 10:42:31.414 153 15296.86 605.89 57187.94 88888.00 2003-06-02 10:42:32.414 153 15297.90 605.77 57188.18 88888.00 2003-06-02 10:42:33.414 153 15299.33 606.14 57188.55 88888.00 2003-06-02 10:42:34.414 153 15300.37 603.91 57189.28 88888.00 2003-06-02 10:42:35.414 153 15301.15 601.06 57189.04 88888.00 2003-06-02 10:42:36.414 153 15300.50 598.71 57190.14 88888.00 2003-06-02 10:42:37.414 153 15299.33 595.61 57190.50 88888.00 2003-06-02 10:42:38.414 153 15299.98 593.01 57191.11 88888.00 2003-06-02 10:42:39.414 153 15300.37 591.03 57191.48 88888.00 2003-06-02 10:42:40.414 153 15301.28 591.03 57192.21 88888.00 2003-06-02 10:42:41.414 153 15301.15 591.40 57193.44 88888.00 2003-06-02 10:42:42.414 153 15301.15 591.40 57193.20 88888.00 2003-06-02 10:42:43.414 153 15301.67 590.53 57193.44 88888.00 2003-06-02 10:42:44.414 153 15302.06 590.04 57194.66 88888.00 2003-06-02 10:42:45.414 153 15301.67 588.92 57195.03 88888.00 2003-06-02 10:42:46.414 153 15301.15 587.69 57194.54 88888.00 2003-06-02 10:42:47.414 153 15300.63 586.70 57194.66 88888.00 2003-06-02 10:42:48.414 153 15299.72 587.56 57194.54 88888.00 2003-06-02 10:42:49.414 153 15300.24 588.43 57194.91 88888.00 2003-06-02 10:42:50.414 153 15300.11 588.92 57194.91 88888.00 2003-06-02 10:42:51.414 153 15299.72 590.29 57195.27 88888.00 2003-06-02 10:42:52.414 153 15298.68 590.66 57195.76 88888.00 2003-06-02 10:42:53.414 153 15299.07 591.77 57194.91 88888.00 2003-06-02 10:42:54.414 153 15299.59 591.53 57195.27 88888.00 2003-06-02 10:42:55.414 153 15299.85 591.90 57195.15 88888.00 2003-06-02 10:42:56.414 153 15299.85 593.01 57195.27 88888.00 2003-06-02 10:42:57.414 153 15299.72 595.86 57195.76 88888.00 2003-06-02 10:42:58.414 153 15298.68 596.36 57196.13 88888.00 2003-06-02 10:42:59.414 153 15299.07 594.37 57195.64 88888.00 2003-06-02 10:43:00.414 153 15297.77 593.76 57196.00 88888.00 2003-06-02 10:43:01.414 153 15297.12 591.65 57196.37 88888.00 2003-06-02 10:43:02.414 153 15294.78 591.03 57195.39 88888.00 2003-06-02 10:43:03.414 153 15294.65 589.42 57195.76 88888.00 2003-06-02 10:43:04.414 153 15293.74 588.18 57195.39 88888.00 2003-06-02 10:43:05.414 153 15293.74 590.29 57194.42 88888.00 2003-06-02 10:43:06.414 153 15292.44 589.92 57193.20 88888.00 2003-06-02 10:43:07.414 153 15292.18 588.31 57193.56 88888.00 2003-06-02 10:43:08.414 153 15292.96 585.58 57192.95 88888.00 2003-06-02 10:43:09.414 153 15292.44 583.85 57192.58 88888.00 2003-06-02 10:43:10.414 153 15292.05 583.97 57193.07 88888.00 2003-06-02 10:43:11.414 153 15292.83 584.84 57192.95 88888.00 2003-06-02 10:43:12.414 153 15292.70 584.84 57191.97 88888.00 2003-06-02 10:43:13.414 153 15291.53 584.59 57191.97 88888.00 2003-06-02 10:43:14.414 153 15291.40 583.23 57192.46 88888.00 2003-06-02 10:43:15.414 153 15292.05 583.60 57192.46 88888.00 2003-06-02 10:43:16.414 153 15294.52 583.60 57192.34 88888.00 2003-06-02 10:43:17.414 153 15294.13 583.35 57192.83 88888.00 2003-06-02 10:43:18.414 153 15293.74 583.97 57192.83 88888.00 2003-06-02 10:43:19.414 153 15295.17 584.34 57192.95 88888.00 2003-06-02 10:43:20.414 153 15297.90 584.22 57193.56 88888.00 2003-06-02 10:43:21.414 153 15298.68 583.48 57193.68 88888.00 2003-06-02 10:43:22.414 153 15300.76 583.60 57193.32 88888.00 2003-06-02 10:43:23.414 153 15300.24 583.72 57193.93 88888.00 2003-06-02 10:43:24.414 153 15300.37 584.09 57193.80 88888.00 2003-06-02 10:43:25.414 153 15299.59 584.47 57194.29 88888.00 2003-06-02 10:43:26.414 153 15299.46 584.71 57193.44 88888.00 2003-06-02 10:43:27.414 153 15298.81 585.70 57193.07 88888.00 2003-06-02 10:43:28.414 153 15298.68 587.93 57192.21 88888.00 2003-06-02 10:43:29.414 153 15298.16 591.53 57192.34 88888.00 2003-06-02 10:43:30.414 153 15298.55 594.87 57191.11 88888.00 2003-06-02 10:43:31.414 153 15300.50 595.98 57191.36 88888.00 2003-06-02 10:43:32.414 153 15302.19 596.73 57191.24 88888.00 2003-06-02 10:43:33.414 153 15303.74 594.62 57190.38 88888.00 2003-06-02 10:43:34.414 153 15303.35 591.28 57190.02 88888.00 2003-06-02 10:43:35.414 153 15301.92 589.79 57189.65 88888.00 2003-06-02 10:43:36.414 153 15302.06 589.17 57189.89 88888.00 2003-06-02 10:43:37.414 153 15300.50 589.17 57189.65 88888.00 2003-06-02 10:43:38.414 153 15299.98 590.16 57189.77 88888.00 2003-06-02 10:43:39.414 153 15300.63 590.78 57189.65 88888.00 2003-06-02 10:43:40.414 153 15301.41 590.16 57189.28 88888.00 2003-06-02 10:43:41.414 153 15302.58 589.17 57189.77 88888.00 2003-06-02 10:43:42.414 153 15302.45 588.80 57190.02 88888.00 2003-06-02 10:43:43.414 153 15303.09 589.54 57189.89 88888.00 2003-06-02 10:43:44.414 153 15304.52 592.27 57190.02 88888.00 2003-06-02 10:43:45.414 153 15305.56 592.89 57190.50 88888.00 2003-06-02 10:43:46.414 153 15306.34 591.90 57190.75 88888.00 2003-06-02 10:43:47.414 153 15307.51 591.28 57190.62 88888.00 2003-06-02 10:43:48.414 153 15305.69 591.53 57191.61 88888.00 2003-06-02 10:43:49.414 153 15302.96 593.14 57191.48 88888.00 2003-06-02 10:43:50.414 153 15300.76 595.37 57192.58 88888.00 2003-06-02 10:43:51.414 153 15299.72 597.10 57191.24 88888.00 2003-06-02 10:43:52.414 153 15299.33 597.35 57192.09 88888.00 2003-06-02 10:43:53.414 153 15300.24 599.08 57192.46 88888.00 2003-06-02 10:43:54.414 153 15300.89 598.46 57192.83 88888.00 2003-06-02 10:43:55.414 153 15301.02 596.98 57192.83 88888.00 2003-06-02 10:43:56.414 153 15302.96 595.37 57192.95 88888.00 2003-06-02 10:43:57.414 153 15304.00 594.13 57193.80 88888.00 2003-06-02 10:43:58.414 153 15305.17 592.15 57193.68 88888.00 2003-06-02 10:43:59.414 153 15305.95 590.53 57194.29 88888.00 2003-06-02 10:44:00.414 153 15305.95 589.05 57193.68 88888.00 2003-06-02 10:44:01.414 153 15304.26 589.05 57193.44 88888.00 2003-06-02 10:44:02.414 153 15303.48 590.41 57194.17 88888.00 2003-06-02 10:44:03.414 153 15302.06 591.15 57195.27 88888.00 2003-06-02 10:44:04.414 153 15300.63 592.89 57194.78 88888.00 2003-06-02 10:44:05.414 153 15300.63 594.25 57195.64 88888.00 2003-06-02 10:44:06.414 153 15298.81 597.97 57196.00 88888.00 2003-06-02 10:44:07.414 153 15297.64 597.59 57196.74 88888.00 2003-06-02 10:44:08.414 153 15296.21 597.22 57197.72 88888.00 2003-06-02 10:44:09.414 153 15294.39 598.46 57198.94 88888.00 2003-06-02 10:44:10.414 153 15292.57 600.07 57199.67 88888.00 2003-06-02 10:44:11.414 153 15292.44 601.93 57200.16 88888.00 2003-06-02 10:44:12.414 153 15291.14 603.42 57201.02 88888.00 2003-06-02 10:44:13.414 153 15289.58 605.52 57201.14 88888.00 2003-06-02 10:44:14.414 153 15286.98 606.88 57201.51 88888.00 2003-06-02 10:44:15.414 153 15285.55 605.40 57202.61 88888.00 2003-06-02 10:44:16.414 153 15283.48 603.42 57202.73 88888.00 2003-06-02 10:44:17.414 153 15281.40 602.55 57203.46 88888.00 2003-06-02 10:44:18.414 153 15279.32 602.05 57204.32 88888.00 2003-06-02 10:44:19.414 153 15279.19 602.80 57204.07 88888.00 2003-06-02 10:44:20.414 153 15278.93 603.42 57204.07 88888.00 2003-06-02 10:44:21.414 153 15279.97 603.42 57203.22 88888.00 2003-06-02 10:44:22.414 153 15281.01 602.67 57203.10 88888.00 2003-06-02 10:44:23.414 153 15280.75 600.81 57202.36 88888.00 2003-06-02 10:44:24.414 153 15279.45 600.32 57203.34 88888.00 2003-06-02 10:44:25.414 153 15277.63 600.20 57202.85 88888.00 2003-06-02 10:44:26.414 153 15276.33 602.18 57203.83 88888.00 2003-06-02 10:44:27.414 153 15275.55 599.70 57203.46 88888.00 2003-06-02 10:44:28.414 153 15274.25 597.84 57203.95 88888.00 2003-06-02 10:44:29.414 153 15273.47 599.45 57203.83 88888.00 2003-06-02 10:44:30.414 153 15272.43 600.20 57204.44 88888.00 2003-06-02 10:44:31.414 153 15272.30 601.68 57203.95 88888.00 2003-06-02 10:44:32.414 153 15273.86 602.67 57203.22 88888.00 2003-06-02 10:44:33.414 153 15274.25 601.68 57202.85 88888.00 2003-06-02 10:44:34.414 153 15275.29 600.07 57203.46 88888.00 2003-06-02 10:44:35.414 153 15275.29 597.10 57203.34 88888.00 2003-06-02 10:44:36.414 153 15275.16 595.74 57203.34 88888.00 2003-06-02 10:44:37.414 153 15273.08 596.23 57203.46 88888.00 2003-06-02 10:44:38.414 153 15272.82 595.24 57203.95 88888.00 2003-06-02 10:44:39.414 153 15271.13 593.88 57203.83 88888.00 2003-06-02 10:44:40.414 153 15269.44 591.03 57204.93 88888.00 2003-06-02 10:44:41.414 153 15266.58 588.68 57205.18 88888.00 2003-06-02 10:44:42.414 153 15265.29 589.05 57205.18 88888.00 2003-06-02 10:44:43.414 153 15263.47 590.29 57204.69 88888.00 2003-06-02 10:44:44.414 153 15262.56 592.39 57204.81 88888.00 2003-06-02 10:44:45.414 153 15263.08 592.64 57204.07 88888.00 2003-06-02 10:44:46.414 153 15263.08 592.64 57204.32 88888.00 2003-06-02 10:44:47.414 153 15262.69 594.00 57205.05 88888.00 2003-06-02 10:44:48.414 153 15261.52 593.14 57204.81 88888.00 2003-06-02 10:44:49.414 153 15260.48 592.27 57204.81 88888.00 2003-06-02 10:44:50.414 153 15259.57 593.88 57204.44 88888.00 2003-06-02 10:44:51.414 153 15259.70 593.63 57205.42 88888.00 2003-06-02 10:44:52.414 153 15260.22 594.25 57205.66 88888.00 2003-06-02 10:44:53.414 153 15261.13 593.26 57205.30 88888.00 2003-06-02 10:44:54.414 153 15261.26 592.02 57206.52 88888.00 2003-06-02 10:44:55.414 153 15260.48 589.42 57207.01 88888.00 2003-06-02 10:44:56.414 153 15259.44 591.15 57207.13 88888.00 2003-06-02 10:44:57.414 153 15256.84 592.76 57208.72 88888.00 2003-06-02 10:44:58.414 153 15255.80 591.53 57208.84 88888.00 2003-06-02 10:44:59.414 153 15255.80 589.79 57209.95 88888.00 2003-06-02 10:45:00.414 153 15255.28 589.42 57210.31 88888.00 2003-06-02 10:45:01.414 153 15255.28 588.55 57210.92 88888.00 2003-06-02 10:45:02.414 153 15255.28 588.31 57211.90 88888.00 2003-06-02 10:45:03.414 153 15255.41 587.07 57212.14 88888.00 2003-06-02 10:45:04.414 153 15256.58 585.33 57212.27 88888.00 2003-06-02 10:45:05.414 153 15257.49 584.34 57212.76 88888.00 2003-06-02 10:45:06.414 153 15257.88 584.34 57213.86 88888.00 2003-06-02 10:45:07.414 153 15258.14 583.85 57214.34 88888.00 2003-06-02 10:45:08.414 153 15257.75 583.60 57215.32 88888.00 2003-06-02 10:45:09.414 153 15257.62 583.60 57216.43 88888.00 2003-06-02 10:45:10.414 153 15255.67 584.59 57217.28 88888.00 2003-06-02 10:45:11.414 153 15253.98 584.71 57217.65 88888.00 2003-06-02 10:45:12.414 153 15252.16 587.69 57218.38 88888.00 2003-06-02 10:45:13.414 153 15250.08 589.79 57220.09 88888.00 2003-06-02 10:45:14.414 153 15249.43 591.28 57220.21 88888.00 2003-06-02 10:45:15.414 153 15247.49 591.65 57221.44 88888.00 2003-06-02 10:45:16.414 153 15246.32 590.29 57221.32 88888.00 2003-06-02 10:45:17.414 153 15244.76 590.04 57222.29 88888.00 2003-06-02 10:45:18.414 153 15243.20 588.43 57223.52 88888.00 2003-06-02 10:45:19.414 153 15240.73 586.08 57223.88 88888.00 2003-06-02 10:45:20.414 153 15240.08 583.48 57224.00 88888.00 2003-06-02 10:45:21.414 153 15238.26 582.24 57223.88 88888.00 2003-06-02 10:45:22.414 153 15237.22 580.87 57223.76 88888.00 2003-06-02 10:45:23.414 153 15235.79 579.88 57224.62 88888.00 2003-06-02 10:45:24.414 153 15234.49 580.01 57224.13 88888.00 2003-06-02 10:45:25.414 153 15232.93 578.40 57224.49 88888.00 2003-06-02 10:45:26.414 153 15232.54 576.17 57224.49 88888.00 2003-06-02 10:45:27.414 153 15232.02 574.19 57224.86 88888.00 2003-06-02 10:45:28.414 153 15233.45 570.47 57225.23 88888.00 2003-06-02 10:45:29.414 153 15234.88 568.86 57224.62 88888.00 2003-06-02 10:45:30.414 153 15234.49 566.76 57224.25 88888.00 2003-06-02 10:45:31.414 153 15231.89 566.26 57224.98 88888.00 2003-06-02 10:45:32.414 153 15232.02 566.88 57223.64 88888.00 2003-06-02 10:45:33.414 153 15233.06 567.37 57223.64 88888.00 2003-06-02 10:45:34.414 153 15234.49 567.37 57223.15 88888.00 2003-06-02 10:45:35.414 153 15235.27 567.25 57223.39 88888.00 2003-06-02 10:45:36.414 153 15235.92 567.87 57223.76 88888.00 2003-06-02 10:45:37.414 153 15235.53 568.61 57222.29 88888.00 2003-06-02 10:45:38.414 153 15235.01 570.84 57222.91 88888.00 2003-06-02 10:45:39.414 153 15235.01 571.59 57222.54 88888.00 2003-06-02 10:45:40.414 153 15234.10 574.43 57221.56 88888.00 2003-06-02 10:45:41.414 153 15232.80 577.41 57220.95 88888.00 2003-06-02 10:45:42.414 153 15231.89 579.14 57220.09 88888.00 2003-06-02 10:45:43.414 153 15232.02 579.76 57219.23 88888.00 2003-06-02 10:45:44.414 153 15231.89 581.74 57218.75 88888.00 2003-06-02 10:45:45.414 153 15233.45 583.10 57217.40 88888.00 2003-06-02 10:45:46.414 153 15235.14 583.85 57217.04 88888.00 2003-06-02 10:45:47.414 153 15235.66 582.11 57216.30 88888.00 2003-06-02 10:45:48.414 153 15236.70 579.26 57215.45 88888.00 2003-06-02 10:45:49.414 153 15236.31 576.79 57213.98 88888.00 2003-06-02 10:45:50.414 153 15234.36 574.56 57213.61 88888.00 2003-06-02 10:45:51.414 153 15233.84 572.70 57213.00 88888.00 2003-06-02 10:45:52.414 153 15233.84 571.59 57212.51 88888.00 2003-06-02 10:45:53.414 153 15234.49 570.97 57211.17 88888.00 2003-06-02 10:45:54.414 153 15236.70 569.98 57210.19 88888.00 2003-06-02 10:45:55.414 153 15236.05 570.59 57209.82 88888.00 2003-06-02 10:45:56.414 153 15236.70 571.09 57208.84 88888.00 2003-06-02 10:45:57.414 153 15236.96 571.09 57207.50 88888.00 2003-06-02 10:45:58.414 153 15236.57 569.48 57207.50 88888.00 2003-06-02 10:45:59.414 153 15237.35 567.25 57205.79 88888.00 2003-06-02 10:46:00.414 153 15238.52 564.77 57205.54 88888.00 2003-06-02 10:46:01.414 153 15239.30 560.93 57204.07 88888.00 2003-06-02 10:46:02.414 153 15239.43 558.95 57203.10 88888.00 2003-06-02 10:46:03.414 153 15238.65 559.94 57201.88 88888.00 2003-06-02 10:46:04.414 153 15240.60 561.31 57201.51 88888.00 2003-06-02 10:46:06.414 153 15242.16 560.44 57199.06 88888.00 2003-06-02 10:46:07.414 153 15241.51 560.44 57198.33 88888.00 2003-06-02 10:46:08.414 153 15239.56 559.94 57197.11 88888.00 2003-06-02 10:46:09.414 153 15237.61 560.44 57196.25 88888.00 2003-06-02 10:46:10.414 153 15238.26 560.31 57195.27 88888.00 2003-06-02 10:46:11.414 153 15237.74 560.56 57194.42 88888.00 2003-06-02 10:46:12.414 153 15236.83 560.93 57193.68 88888.00 2003-06-02 10:46:13.414 153 15235.66 562.54 57192.21 88888.00 2003-06-02 10:46:14.414 153 15234.10 562.92 57190.99 88888.00 2003-06-02 10:46:15.414 153 15235.14 563.04 57190.02 88888.00 2003-06-02 10:46:16.414 153 15237.22 562.67 57189.40 88888.00 2003-06-02 10:46:17.414 153 15239.43 562.79 57188.06 88888.00 2003-06-02 10:46:18.414 153 15242.29 563.41 57186.84 88888.00 2003-06-02 10:46:19.414 153 15243.85 563.78 57186.71 88888.00 2003-06-02 10:46:20.414 153 15245.67 561.92 57185.61 88888.00 2003-06-02 10:46:21.414 153 15248.65 560.31 57185.37 88888.00 2003-06-02 10:46:22.414 153 15250.21 558.33 57184.64 88888.00 2003-06-02 10:46:23.414 153 15251.25 557.84 57184.02 88888.00 2003-06-02 10:46:24.414 153 15250.34 556.72 57184.76 88888.00 2003-06-02 10:46:25.414 153 15250.73 554.74 57184.27 88888.00 2003-06-02 10:46:26.414 153 15249.30 552.64 57184.02 88888.00 2003-06-02 10:46:27.414 153 15248.00 550.41 57183.78 88888.00 2003-06-02 10:46:28.414 153 15246.58 547.81 57182.92 88888.00 2003-06-02 10:46:29.414 153 15246.32 547.06 57182.68 88888.00 2003-06-02 10:46:30.414 153 15244.89 545.95 57182.31 88888.00 2003-06-02 10:46:31.414 153 15245.41 546.07 57182.07 88888.00 2003-06-02 10:46:32.414 153 15245.41 546.32 57181.58 88888.00 2003-06-02 10:46:33.414 153 15246.32 545.58 57180.84 88888.00 2003-06-02 10:46:34.414 153 15245.54 543.97 57179.99 88888.00 2003-06-02 10:46:35.414 153 15245.67 540.75 57178.89 88888.00 2003-06-02 10:46:36.414 153 15245.41 538.14 57178.28 88888.00 2003-06-02 10:46:37.414 153 15245.28 536.16 57177.66 88888.00 2003-06-02 10:46:38.414 153 15244.50 534.31 57176.81 88888.00 2003-06-02 10:46:39.414 153 15243.33 533.31 57176.20 88888.00 2003-06-02 10:46:40.414 153 15242.55 534.06 57175.59 88888.00 2003-06-02 10:46:41.414 153 15241.64 535.67 57174.98 88888.00 2003-06-02 10:46:42.414 153 15240.73 537.03 57173.88 88888.00 2003-06-02 10:46:43.414 153 15241.25 538.39 57173.51 88888.00 2003-06-02 10:46:44.414 153 15241.25 539.63 57173.63 88888.00 2003-06-02 10:46:45.414 153 15241.51 539.63 57172.41 88888.00 2003-06-02 10:46:46.414 153 15241.90 539.38 57171.55 88888.00 2003-06-02 10:46:47.414 153 15241.38 540.62 57171.92 88888.00 2003-06-02 10:46:48.414 153 15242.29 541.86 57171.55 88888.00 2003-06-02 10:46:49.414 153 15243.85 542.11 57171.55 88888.00 2003-06-02 10:46:50.414 153 15246.06 542.48 57171.80 88888.00 2003-06-02 10:46:51.414 153 15249.17 543.10 57172.04 88888.00 2003-06-02 10:46:52.414 153 15251.25 545.08 57170.57 88888.00 2003-06-02 10:46:53.414 153 15251.51 546.57 57170.82 88888.00 2003-06-02 10:46:54.414 153 15252.68 547.81 57171.43 88888.00 2003-06-02 10:46:55.414 153 15251.51 547.68 57170.09 88888.00 2003-06-02 10:46:56.414 153 15250.21 547.56 57170.70 88888.00 2003-06-02 10:46:57.414 153 15248.39 547.06 57170.21 88888.00 2003-06-02 10:46:58.414 153 15246.58 547.81 57169.47 88888.00 2003-06-02 10:46:59.414 153 15246.32 548.42 57169.60 88888.00 2003-06-02 10:47:00.414 153 15244.76 549.91 57168.86 88888.00 2003-06-02 10:47:01.414 153 15243.72 551.27 57167.64 88888.00 2003-06-02 10:47:02.414 153 15242.16 552.14 57168.62 88888.00 2003-06-02 10:47:03.414 153 15241.25 552.02 57168.01 88888.00 2003-06-02 10:47:04.414 153 15239.95 550.90 57167.03 88888.00 2003-06-02 10:47:05.414 153 15238.78 551.15 57166.91 88888.00 2003-06-02 10:47:06.414 153 15238.65 550.78 57166.66 88888.00 2003-06-02 10:47:07.414 153 15239.56 550.41 57166.54 88888.00 2003-06-02 10:47:08.414 153 15239.30 549.42 57166.79 88888.00 2003-06-02 10:47:09.414 153 15239.95 548.67 57166.91 88888.00 2003-06-02 10:47:10.414 153 15240.08 548.92 57165.80 88888.00 2003-06-02 10:47:11.414 153 15239.95 550.16 57165.68 88888.00 2003-06-02 10:47:12.414 153 15239.82 550.41 57165.07 88888.00 2003-06-02 10:47:13.414 153 15240.73 549.66 57165.32 88888.00 2003-06-02 10:47:14.414 153 15240.34 549.04 57165.20 88888.00 2003-06-02 10:47:15.414 153 15242.03 547.43 57163.73 88888.00 2003-06-02 10:47:16.414 153 15242.16 546.81 57163.73 88888.00 2003-06-02 10:47:17.414 153 15242.03 545.95 57162.87 88888.00 2003-06-02 10:47:18.414 153 15242.03 545.33 57163.24 88888.00 2003-06-02 10:47:19.414 153 15243.33 545.33 57162.38 88888.00 2003-06-02 10:47:20.414 153 15245.02 544.46 57161.41 88888.00 2003-06-02 10:47:21.414 153 15246.97 546.81 57161.65 88888.00 2003-06-02 10:47:22.414 153 15247.49 548.05 57161.53 88888.00 2003-06-02 10:47:23.414 153 15248.78 548.92 57161.41 88888.00 2003-06-02 10:47:24.414 153 15249.43 549.17 57161.04 88888.00 2003-06-02 10:47:25.414 153 15249.95 548.55 57161.16 88888.00 2003-06-02 10:47:26.414 153 15250.08 547.31 57160.91 88888.00 2003-06-02 10:47:27.414 153 15248.26 546.20 57160.67 88888.00 2003-06-02 10:47:28.414 153 15247.10 544.34 57159.94 88888.00 2003-06-02 10:47:29.414 153 15245.67 543.22 57159.20 88888.00 2003-06-02 10:47:30.414 153 15245.15 543.22 57159.45 88888.00 2003-06-02 10:47:31.414 153 15244.50 543.97 57158.84 88888.00 2003-06-02 10:47:32.414 153 15243.98 545.20 57158.35 88888.00 2003-06-02 10:47:33.414 153 15243.33 546.20 57157.61 88888.00 2003-06-02 10:47:34.414 153 15240.60 547.93 57158.10 88888.00 2003-06-02 10:47:35.414 153 15239.04 550.16 57157.00 88888.00 2003-06-02 10:47:36.414 153 15237.22 553.13 57156.76 88888.00 2003-06-02 10:47:37.414 153 15236.96 555.73 57156.52 88888.00 2003-06-02 10:47:38.414 153 15237.22 557.59 57155.66 88888.00 2003-06-02 10:47:39.414 153 15237.61 559.08 57155.17 88888.00 2003-06-02 10:47:40.414 153 15240.08 558.21 57154.56 88888.00 2003-06-02 10:47:41.414 153 15240.60 556.72 57154.68 88888.00 2003-06-02 10:47:42.414 153 15243.07 554.99 57154.43 88888.00 2003-06-02 10:47:43.414 153 15243.98 554.12 57153.82 88888.00 2003-06-02 10:47:44.414 153 15245.80 554.49 57154.68 88888.00 2003-06-02 10:47:45.414 153 15246.58 554.25 57154.56 88888.00 2003-06-02 10:47:46.414 153 15249.30 554.74 57153.70 88888.00 2003-06-02 10:47:47.414 153 15250.34 553.87 57152.97 88888.00 2003-06-02 10:47:48.414 153 15252.94 554.00 57153.82 88888.00 2003-06-02 10:47:49.414 153 15253.46 553.87 57154.19 88888.00 2003-06-02 10:47:50.414 153 15251.90 554.49 57154.07 88888.00 2003-06-02 10:47:51.414 153 15250.99 554.74 57153.58 88888.00 2003-06-02 10:47:52.414 153 15249.95 555.36 57154.07 88888.00 2003-06-02 10:47:53.414 153 15249.04 553.75 57154.31 88888.00 2003-06-02 10:47:54.414 153 15249.95 554.37 57153.34 88888.00 2003-06-02 10:47:55.414 153 15249.95 554.74 57153.46 88888.00 2003-06-02 10:47:56.414 153 15251.64 554.25 57153.70 88888.00 2003-06-02 10:47:57.414 153 15252.42 554.49 57152.11 88888.00 2003-06-02 10:47:58.414 153 15252.94 554.62 57152.48 88888.00 2003-06-02 10:47:59.414 153 15252.94 555.11 57152.23 88888.00 2003-06-02 10:48:00.414 153 15252.16 555.11 57152.23 88888.00 2003-06-02 10:48:01.414 153 15252.16 556.10 57151.62 88888.00 2003-06-02 10:48:02.414 153 15251.77 555.98 57150.89 88888.00 2003-06-02 10:48:03.414 153 15252.42 555.11 57151.62 88888.00 2003-06-02 10:48:04.414 153 15253.20 554.49 57151.13 88888.00 2003-06-02 10:48:05.414 153 15252.81 553.38 57150.64 88888.00 2003-06-02 10:48:06.414 153 15253.07 552.76 57150.64 88888.00 2003-06-02 10:48:07.414 153 15252.03 552.64 57150.64 88888.00 2003-06-02 10:48:08.414 153 15252.55 552.88 57150.16 88888.00 2003-06-02 10:48:09.414 153 15252.55 554.12 57150.64 88888.00 2003-06-02 10:48:10.414 153 15252.94 554.74 57151.38 88888.00 2003-06-02 10:48:11.414 153 15253.59 554.25 57151.26 88888.00 2003-06-02 10:48:12.414 153 15254.37 554.25 57151.50 88888.00 2003-06-02 10:48:13.414 153 15253.33 554.12 57152.23 88888.00 2003-06-02 10:48:14.414 153 15252.55 553.63 57152.23 88888.00 2003-06-02 10:48:15.414 153 15252.16 553.50 57152.72 88888.00 2003-06-02 10:48:16.414 153 15251.64 553.50 57152.60 88888.00 2003-06-02 10:48:17.414 153 15249.82 553.75 57153.46 88888.00 2003-06-02 10:48:18.414 153 15249.04 554.74 57153.34 88888.00 2003-06-02 10:48:19.414 153 15247.10 554.49 57152.60 88888.00 2003-06-02 10:48:20.414 153 15245.80 554.62 57151.87 88888.00 2003-06-02 10:48:21.414 153 15245.67 553.63 57151.75 88888.00 2003-06-02 10:48:22.414 153 15246.45 553.01 57152.36 88888.00 2003-06-02 10:48:23.414 153 15248.39 554.37 57152.11 88888.00 2003-06-02 10:48:24.414 153 15250.86 555.98 57151.75 88888.00 2003-06-02 10:48:25.414 153 15253.72 556.60 57152.36 88888.00 2003-06-02 10:48:26.414 153 15257.10 556.97 57152.72 88888.00 2003-06-02 10:48:27.414 153 15259.44 557.84 57153.46 88888.00 2003-06-02 10:48:28.414 153 15261.78 558.46 57153.95 88888.00 2003-06-02 10:48:29.414 153 15262.69 557.22 57154.19 88888.00 2003-06-02 10:48:30.414 153 15263.21 557.96 57155.17 88888.00 2003-06-02 10:48:31.414 153 15264.38 557.59 57156.88 88888.00 2003-06-02 10:48:32.414 153 15265.81 557.22 57156.64 88888.00 2003-06-02 10:48:33.414 153 15266.71 557.09 57158.23 88888.00 2003-06-02 10:48:34.414 153 15267.88 555.73 57158.23 88888.00 2003-06-02 10:48:35.414 153 15269.83 555.48 57159.69 88888.00 2003-06-02 10:48:36.414 153 15271.39 554.49 57159.82 88888.00 2003-06-02 10:48:37.414 153 15271.91 552.64 57160.30 88888.00 2003-06-02 10:48:38.414 153 15272.17 549.66 57161.28 88888.00 2003-06-02 10:48:39.414 153 15271.91 547.93 57161.77 88888.00 2003-06-02 10:48:40.414 153 15271.65 548.05 57162.38 88888.00 2003-06-02 10:48:41.414 153 15270.09 547.43 57162.38 88888.00 2003-06-02 10:48:42.414 153 15268.53 547.43 57162.99 88888.00 2003-06-02 10:48:43.414 153 15266.33 547.93 57162.50 88888.00 2003-06-02 10:48:44.414 153 15263.86 549.17 57162.63 88888.00 2003-06-02 10:48:45.414 153 15261.65 549.17 57162.87 88888.00 2003-06-02 10:48:46.414 153 15259.96 550.03 57162.02 88888.00 2003-06-02 10:48:47.414 153 15258.01 550.28 57161.89 88888.00 2003-06-02 10:48:48.414 153 15256.84 550.41 57161.41 88888.00 2003-06-02 10:48:49.414 153 15257.36 550.28 57161.04 88888.00 2003-06-02 10:48:50.414 153 15258.40 548.05 57160.67 88888.00 2003-06-02 10:48:51.414 153 15260.09 546.81 57161.04 88888.00 2003-06-02 10:48:52.414 153 15261.26 545.82 57160.43 88888.00 2003-06-02 10:48:53.414 153 15262.30 545.70 57160.91 88888.00 2003-06-02 10:48:54.414 153 15263.60 546.81 57160.30 88888.00 2003-06-02 10:48:55.414 153 15263.73 548.05 57161.65 88888.00 2003-06-02 10:48:56.414 153 15263.73 549.91 57162.02 88888.00 2003-06-02 10:48:57.414 153 15263.73 550.90 57161.53 88888.00 2003-06-02 10:48:58.414 153 15263.60 550.53 57162.63 88888.00 2003-06-02 10:48:59.414 153 15264.12 551.27 57162.63 88888.00 2003-06-02 10:49:00.414 153 15265.54 551.27 57162.99 88888.00 2003-06-02 10:49:01.414 153 15265.67 552.14 57163.48 88888.00 2003-06-02 10:49:02.414 153 15266.07 551.64 57163.97 88888.00 2003-06-02 10:49:03.414 153 15266.58 551.40 57164.09 88888.00 2003-06-02 10:49:04.414 153 15268.14 552.26 57165.32 88888.00 2003-06-02 10:49:05.414 153 15268.27 553.25 57165.56 88888.00 2003-06-02 10:49:06.414 153 15268.66 555.11 57166.79 88888.00 2003-06-02 10:49:07.414 153 15268.79 555.98 57166.42 88888.00 2003-06-02 10:49:08.414 153 15268.40 556.48 57166.66 88888.00 2003-06-02 10:49:09.414 153 15267.75 555.73 57167.15 88888.00 2003-06-02 10:49:10.414 153 15267.75 556.60 57168.01 88888.00 2003-06-02 10:49:11.414 153 15266.46 557.96 57167.88 88888.00 2003-06-02 10:49:12.414 153 15266.20 559.32 57168.13 88888.00 2003-06-02 10:49:13.414 153 15265.42 560.69 57168.62 88888.00 2003-06-02 10:49:14.414 153 15265.54 561.18 57168.86 88888.00 2003-06-02 10:49:15.414 153 15265.81 561.55 57169.23 88888.00 2003-06-02 10:49:16.414 153 15266.46 562.05 57169.72 88888.00 2003-06-02 10:49:17.414 153 15266.58 562.67 57169.11 88888.00 2003-06-02 10:49:18.414 153 15266.71 562.42 57170.09 88888.00 2003-06-02 10:49:19.414 153 15267.36 562.30 57170.45 88888.00 2003-06-02 10:49:20.414 153 15266.58 562.17 57170.09 88888.00 2003-06-02 10:49:21.414 153 15265.42 561.43 57170.82 88888.00 2003-06-02 10:49:22.414 153 15265.29 560.69 57170.57 88888.00 2003-06-02 10:49:23.414 153 15264.51 560.07 57171.92 88888.00 2003-06-02 10:49:24.414 153 15264.38 558.70 57172.04 88888.00 2003-06-02 10:49:25.414 153 15265.29 557.96 57172.16 88888.00 2003-06-02 10:49:26.414 153 15265.54 558.09 57172.16 88888.00 2003-06-02 10:49:27.414 153 15266.07 556.72 57172.90 88888.00 2003-06-02 10:49:28.414 153 15266.58 554.74 57172.41 88888.00 2003-06-02 10:49:29.414 153 15267.36 552.64 57172.90 88888.00 2003-06-02 10:49:30.414 153 15268.53 550.28 57172.90 88888.00 2003-06-02 10:49:31.414 153 15269.05 548.42 57172.77 88888.00 2003-06-02 10:49:32.414 153 15268.27 548.67 57173.14 88888.00 2003-06-02 10:49:33.414 153 15269.05 547.43 57172.77 88888.00 2003-06-02 10:49:34.414 153 15268.92 547.93 57173.02 88888.00 2003-06-02 10:49:35.414 153 15267.88 548.42 57173.51 88888.00 2003-06-02 10:49:36.414 153 15266.58 547.93 57172.16 88888.00 2003-06-02 10:49:37.414 153 15266.20 547.43 57172.16 88888.00 2003-06-02 10:49:38.414 153 15265.42 547.06 57172.41 88888.00 2003-06-02 10:49:39.414 153 15266.58 546.69 57172.16 88888.00 2003-06-02 10:49:40.414 153 15266.71 546.94 57171.80 88888.00 2003-06-02 10:49:41.414 153 15266.20 546.94 57171.31 88888.00 2003-06-02 10:49:42.414 153 15268.14 546.32 57171.31 88888.00 2003-06-02 10:49:43.414 153 15269.44 547.06 57171.06 88888.00 2003-06-02 10:49:44.414 153 15270.09 547.06 57171.19 88888.00 2003-06-02 10:49:45.414 153 15270.09 547.43 57170.57 88888.00 2003-06-02 10:49:46.414 153 15270.48 548.30 57170.82 88888.00 2003-06-02 10:49:47.414 153 15270.87 550.03 57170.45 88888.00 2003-06-02 10:49:48.414 153 15270.48 551.40 57170.33 88888.00 2003-06-02 10:49:49.414 153 15271.26 551.89 57170.57 88888.00 2003-06-02 10:49:50.414 153 15269.96 553.01 57169.60 88888.00 2003-06-02 10:49:51.414 153 15269.31 554.49 57169.60 88888.00 2003-06-02 10:49:52.414 153 15268.92 555.61 57169.47 88888.00 2003-06-02 10:49:53.414 153 15268.14 556.10 57168.74 88888.00 2003-06-02 10:49:54.414 153 15266.97 556.23 57167.76 88888.00 2003-06-02 10:49:55.414 153 15266.71 556.72 57168.38 88888.00 2003-06-02 10:49:56.414 153 15265.16 556.10 57168.13 88888.00 2003-06-02 10:49:57.414 153 15263.73 555.73 57168.25 88888.00 2003-06-02 10:49:58.414 153 15263.21 555.24 57167.64 88888.00 2003-06-02 10:49:59.414 153 15262.56 553.75 57167.39 88888.00 2003-06-02 10:50:00.414 153 15263.47 552.64 57167.39 88888.00 2003-06-02 10:50:01.414 153 15263.99 550.65 57167.03 88888.00 2003-06-02 10:50:02.414 153 15265.54 546.94 57166.30 88888.00 2003-06-02 10:50:03.414 153 15266.58 546.69 57166.79 88888.00 2003-06-02 10:50:04.414 153 15266.20 545.08 57166.42 88888.00 2003-06-02 10:50:05.414 153 15266.46 545.20 57165.80 88888.00 2003-06-02 10:50:06.414 153 15265.54 543.72 57166.30 88888.00 2003-06-02 10:50:07.414 153 15266.33 542.85 57165.56 88888.00 2003-06-02 10:50:08.414 153 15266.46 542.36 57166.17 88888.00 2003-06-02 10:50:09.414 153 15267.88 541.74 57165.68 88888.00 2003-06-02 10:50:10.414 153 15267.75 542.23 57165.20 88888.00 2003-06-02 10:50:11.414 153 15268.92 542.48 57165.68 88888.00 2003-06-02 10:50:12.414 153 15268.14 543.10 57165.56 88888.00 2003-06-02 10:50:13.414 153 15269.44 544.21 57165.56 88888.00 2003-06-02 10:50:14.414 153 15269.44 544.46 57164.95 88888.00 2003-06-02 10:50:15.414 153 15268.14 545.70 57165.07 88888.00 2003-06-02 10:50:16.414 153 15268.79 544.96 57165.07 88888.00 2003-06-02 10:50:17.414 153 15269.83 543.84 57165.20 88888.00 2003-06-02 10:50:18.414 153 15269.70 543.59 57164.58 88888.00 2003-06-02 10:50:19.414 153 15270.22 543.97 57164.71 88888.00 2003-06-02 10:50:20.414 153 15269.83 544.21 57164.71 88888.00 2003-06-02 10:50:21.414 153 15270.35 543.72 57164.46 88888.00 2003-06-02 10:50:22.414 153 15270.61 543.22 57163.73 88888.00 2003-06-02 10:50:23.414 153 15272.69 542.11 57164.34 88888.00 2003-06-02 10:50:24.414 153 15272.17 541.98 57164.46 88888.00 2003-06-02 10:50:25.414 153 15272.69 541.86 57163.36 88888.00 2003-06-02 10:50:26.414 153 15272.56 541.12 57163.61 88888.00 2003-06-02 10:50:27.414 153 15273.34 540.50 57162.63 88888.00 2003-06-02 10:50:28.414 153 15272.17 540.62 57162.38 88888.00 2003-06-02 10:50:29.414 153 15271.26 541.12 57162.50 88888.00 2003-06-02 10:50:30.414 153 15270.74 542.11 57161.41 88888.00 2003-06-02 10:50:31.414 153 15271.78 543.47 57161.53 88888.00 2003-06-02 10:50:32.414 153 15271.52 544.46 57160.79 88888.00 2003-06-02 10:50:33.414 153 15270.22 543.97 57159.69 88888.00 2003-06-02 10:50:34.414 153 15271.00 544.83 57159.82 88888.00 2003-06-02 10:50:35.414 153 15270.48 545.82 57159.08 88888.00 2003-06-02 10:50:36.414 153 15270.35 548.05 57157.98 88888.00 2003-06-02 10:50:37.414 153 15270.09 551.03 57157.74 88888.00 2003-06-02 10:50:38.414 153 15269.05 552.26 57157.49 88888.00 2003-06-02 10:50:39.414 153 15268.53 551.77 57157.37 88888.00 2003-06-02 10:50:40.414 153 15268.66 550.90 57157.49 88888.00 2003-06-02 10:50:41.414 153 15266.71 550.41 57156.27 88888.00 2003-06-02 10:50:42.414 153 15265.54 549.79 57155.29 88888.00 2003-06-02 10:50:43.414 153 15265.16 549.79 57154.43 88888.00 2003-06-02 10:50:44.414 153 15265.16 549.04 57154.93 88888.00 2003-06-02 10:50:45.414 153 15265.42 549.79 57154.07 88888.00 2003-06-02 10:50:46.414 153 15264.77 549.29 57153.21 88888.00 2003-06-02 10:50:47.414 153 15265.42 548.55 57152.97 88888.00 2003-06-02 10:50:48.414 153 15266.46 547.31 57152.72 88888.00 2003-06-02 10:50:49.414 153 15264.77 546.57 57152.72 88888.00 2003-06-02 10:50:50.414 153 15264.90 546.57 57151.75 88888.00 2003-06-02 10:50:51.414 153 15264.12 546.57 57150.52 88888.00 2003-06-02 10:50:52.414 153 15263.47 546.20 57150.40 88888.00 2003-06-02 10:50:53.414 153 15264.90 545.45 57149.54 88888.00 2003-06-02 10:50:54.414 153 15265.03 545.20 57149.30 88888.00 2003-06-02 10:50:55.414 153 15264.12 543.84 57148.45 88888.00 2003-06-02 10:50:56.414 153 15263.99 542.60 57147.96 88888.00 2003-06-02 10:50:57.414 153 15263.34 540.99 57147.46 88888.00 2003-06-02 10:50:58.414 153 15263.21 540.37 57146.61 88888.00 2003-06-02 10:50:59.414 153 15263.60 539.38 57146.73 88888.00 2003-06-02 10:51:00.414 153 15263.73 538.14 57146.00 88888.00 2003-06-02 10:51:01.414 153 15264.64 538.27 57144.90 88888.00 2003-06-02 10:51:02.414 153 15265.03 537.53 57144.04 88888.00 2003-06-02 10:51:03.414 153 15265.29 537.15 57143.80 88888.00 2003-06-02 10:51:04.414 153 15266.84 535.92 57143.07 88888.00 2003-06-02 10:51:05.414 153 15269.83 536.04 57142.33 88888.00 2003-06-02 10:51:06.414 153 15270.74 536.04 57142.09 88888.00 2003-06-02 10:51:07.414 153 15272.69 535.67 57141.72 88888.00 2003-06-02 10:51:08.414 153 15275.03 535.67 57141.23 88888.00 2003-06-02 10:51:09.414 153 15276.46 535.67 57140.62 88888.00 2003-06-02 10:51:10.414 153 15278.28 535.67 57140.13 88888.00 2003-06-02 10:51:11.414 153 15279.32 536.29 57139.76 88888.00 2003-06-02 10:51:12.414 153 15279.97 535.42 57139.76 88888.00 2003-06-02 10:51:13.414 153 15280.75 535.17 57139.89 88888.00 2003-06-02 10:51:14.414 153 15281.53 534.80 57138.30 88888.00 2003-06-02 10:51:15.414 153 15281.92 534.06 57138.54 88888.00 2003-06-02 10:51:16.414 153 15284.00 533.69 57137.68 88888.00 2003-06-02 10:51:17.414 153 15283.61 533.44 57137.56 88888.00 2003-06-02 10:51:18.414 153 15284.38 533.19 57137.32 88888.00 2003-06-02 10:51:19.414 153 15283.74 533.19 57136.83 88888.00 2003-06-02 10:51:20.414 153 15283.61 532.57 57135.97 88888.00 2003-06-02 10:51:21.414 153 15282.70 533.31 57135.12 88888.00 2003-06-02 10:51:22.414 153 15282.96 532.94 57135.12 88888.00 2003-06-02 10:51:23.414 153 15282.83 533.69 57134.14 88888.00 2003-06-02 10:51:24.414 153 15282.31 533.81 57133.41 88888.00 2003-06-02 10:51:25.414 153 15280.88 534.92 57132.67 88888.00 2003-06-02 10:51:26.414 153 15279.84 535.17 57131.45 88888.00 2003-06-02 10:51:27.414 153 15279.84 535.54 57130.11 88888.00 2003-06-02 10:51:28.414 153 15278.93 535.67 57129.00 88888.00 2003-06-02 10:51:29.414 153 15278.28 536.53 57128.03 88888.00 2003-06-02 10:51:30.414 153 15277.76 538.27 57126.80 88888.00 2003-06-02 10:51:31.414 153 15275.81 539.26 57125.58 88888.00 2003-06-02 10:51:32.414 153 15275.42 540.13 57124.85 88888.00 2003-06-02 10:51:33.414 153 15275.29 541.49 57122.77 88888.00 2003-06-02 10:51:34.414 153 15274.38 542.36 57122.04 88888.00 2003-06-02 10:51:35.414 153 15274.38 542.98 57120.69 88888.00 2003-06-02 10:51:36.414 153 15274.38 544.09 57118.86 88888.00 2003-06-02 10:51:37.414 153 15273.73 546.20 57118.00 88888.00 2003-06-02 10:51:38.414 153 15274.77 547.43 57116.90 88888.00 2003-06-02 10:51:39.414 153 15276.59 548.42 57114.45 88888.00 2003-06-02 10:51:40.414 153 15276.59 548.42 57113.84 88888.00 2003-06-02 10:51:41.414 153 15277.24 549.42 57112.13 88888.00 2003-06-02 10:51:42.414 153 15277.37 550.90 57111.03 88888.00 2003-06-02 10:51:43.414 153 15274.90 549.91 57109.32 88888.00 2003-06-02 10:51:44.414 153 15272.69 550.90 57108.46 88888.00 2003-06-02 10:51:45.414 153 15270.87 550.41 57106.14 88888.00 2003-06-02 10:51:46.414 153 15269.83 551.89 57104.43 88888.00 2003-06-02 10:51:47.414 153 15269.83 552.14 57103.82 88888.00 2003-06-02 10:51:48.414 153 15268.40 554.00 57102.59 88888.00 2003-06-02 10:51:49.414 153 15266.07 557.34 57101.74 88888.00 2003-06-02 10:51:50.414 153 15265.16 558.70 57099.29 88888.00 2003-06-02 10:51:51.414 153 15265.16 560.69 57098.80 88888.00 2003-06-02 10:51:52.414 153 15265.42 562.42 57096.48 88888.00 2003-06-02 10:51:53.414 153 15266.58 564.15 57095.26 88888.00 2003-06-02 10:51:54.414 153 15267.10 566.76 57094.40 88888.00 2003-06-02 10:51:55.414 153 15266.33 569.85 57092.45 88888.00 2003-06-02 10:51:56.414 153 15266.20 571.71 57090.00 88888.00 2003-06-02 10:51:57.414 153 15265.81 572.82 57089.88 88888.00 2003-06-02 10:51:58.414 153 15264.51 573.32 57088.05 88888.00 2003-06-02 10:51:59.414 153 15263.86 575.18 57086.46 88888.00 2003-06-02 10:52:00.414 153 15262.56 576.29 57084.87 88888.00 2003-06-02 10:52:01.414 153 15261.13 577.90 57083.52 88888.00 2003-06-02 10:52:02.414 153 15260.35 580.26 57082.54 88888.00 2003-06-02 10:52:03.414 153 15258.92 581.74 57081.07 88888.00 2003-06-02 10:52:04.414 153 15257.10 583.48 57079.73 88888.00 2003-06-02 10:52:05.414 153 15256.84 584.84 57078.51 88888.00 2003-06-02 10:52:06.414 153 15255.28 585.70 57078.39 88888.00 2003-06-02 10:52:07.414 153 15253.07 586.08 57076.43 88888.00 2003-06-02 10:52:08.414 153 15252.68 586.20 57076.18 88888.00 2003-06-02 10:52:09.414 153 15250.86 586.70 57074.96 88888.00 2003-06-02 10:52:10.414 153 15249.82 587.44 57074.47 88888.00 2003-06-02 10:52:11.414 153 15248.65 587.19 57073.86 88888.00 2003-06-02 10:52:12.414 153 15246.84 587.81 57073.50 88888.00 2003-06-02 10:52:13.414 153 15246.19 587.81 57073.01 88888.00 2003-06-02 10:52:14.414 153 15244.89 587.44 57071.66 88888.00 2003-06-02 10:52:15.414 153 15244.89 587.81 57072.03 88888.00 2003-06-02 10:52:16.414 153 15243.85 589.05 57071.42 88888.00 2003-06-02 10:52:17.414 153 15243.33 589.67 57071.79 88888.00 2003-06-02 10:52:18.414 153 15242.68 591.90 57071.17 88888.00 2003-06-02 10:52:19.414 153 15242.55 592.76 57071.29 88888.00 2003-06-02 10:52:20.414 153 15242.42 594.25 57071.17 88888.00 2003-06-02 10:52:21.414 153 15241.25 596.85 57072.03 88888.00 2003-06-02 10:52:22.414 153 15239.82 598.83 57071.29 88888.00 2003-06-02 10:52:23.414 153 15239.04 599.33 57071.29 88888.00 2003-06-02 10:52:24.414 153 15239.69 600.32 57072.03 88888.00 2003-06-02 10:52:25.414 153 15240.21 601.81 57072.39 88888.00 2003-06-02 10:52:26.414 153 15240.21 601.06 57072.52 88888.00 2003-06-02 10:52:27.414 153 15239.82 600.57 57072.15 88888.00 2003-06-02 10:52:28.414 153 15240.86 601.93 57072.88 88888.00 2003-06-02 10:52:29.414 153 15240.21 602.55 57073.13 88888.00 2003-06-02 10:52:30.414 153 15238.26 603.42 57073.25 88888.00 2003-06-02 10:52:31.414 153 15237.87 604.65 57074.23 88888.00 2003-06-02 10:52:32.414 153 15237.09 605.89 57073.01 88888.00 2003-06-02 10:52:33.414 153 15235.66 605.77 57073.98 88888.00 2003-06-02 10:52:34.414 153 15235.92 606.88 57073.98 88888.00 2003-06-02 10:52:35.414 153 15235.27 605.52 57073.98 88888.00 2003-06-02 10:52:36.414 153 15235.27 605.52 57074.72 88888.00 2003-06-02 10:52:37.414 153 15236.57 606.26 57075.45 88888.00 2003-06-02 10:52:38.414 153 15237.74 605.65 57074.60 88888.00 2003-06-02 10:52:39.414 153 15239.17 606.64 57075.09 88888.00 2003-06-02 10:52:40.414 153 15239.95 606.64 57075.70 88888.00 2003-06-02 10:52:41.414 153 15240.73 607.63 57075.82 88888.00 2003-06-02 10:52:42.414 153 15239.82 608.25 57076.06 88888.00 2003-06-02 10:52:43.414 153 15238.65 607.75 57076.31 88888.00 2003-06-02 10:52:44.414 153 15237.74 606.76 57077.04 88888.00 2003-06-02 10:52:45.414 153 15237.35 604.16 57077.16 88888.00 2003-06-02 10:52:46.414 153 15236.70 603.29 57078.39 88888.00 2003-06-02 10:52:47.414 153 15236.31 600.69 57079.49 88888.00 2003-06-02 10:52:48.414 153 15235.27 599.82 57079.98 88888.00 2003-06-02 10:52:49.414 153 15236.70 600.32 57081.44 88888.00 2003-06-02 10:52:50.414 153 15236.96 600.81 57082.66 88888.00 2003-06-02 10:52:51.414 153 15237.87 600.20 57083.16 88888.00 2003-06-02 10:52:52.414 153 15237.22 600.20 57084.74 88888.00 2003-06-02 10:52:53.414 153 15236.05 599.82 57085.96 88888.00 2003-06-02 10:52:54.414 153 15235.66 597.84 57086.95 88888.00 2003-06-02 10:52:55.414 153 15235.66 596.60 57087.68 88888.00 2003-06-02 10:52:56.414 153 15235.27 596.36 57088.78 88888.00 2003-06-02 10:52:57.414 153 15234.10 597.35 57090.49 88888.00 2003-06-02 10:52:58.414 153 15232.54 598.21 57090.98 88888.00 2003-06-02 10:52:59.414 153 15231.63 599.95 57092.32 88888.00 2003-06-02 10:53:00.414 153 15229.95 600.57 57092.57 88888.00 2003-06-02 10:53:01.414 153 15229.95 601.06 57093.06 88888.00 2003-06-02 10:53:02.414 153 15230.59 601.31 57094.40 88888.00 2003-06-02 10:53:03.414 153 15231.89 604.41 57094.65 88888.00 2003-06-02 10:53:04.414 153 15232.80 606.76 57094.77 88888.00 2003-06-02 10:53:05.414 153 15233.71 607.75 57095.62 88888.00 2003-06-02 10:53:06.414 153 15235.66 607.13 57096.61 88888.00 2003-06-02 10:53:07.414 153 15237.22 605.89 57097.46 88888.00 2003-06-02 10:53:08.414 153 15239.04 605.52 57098.32 88888.00 2003-06-02 10:53:09.414 153 15239.56 605.15 57099.78 88888.00 2003-06-02 10:53:10.414 153 15240.08 605.65 57100.64 88888.00 2003-06-02 10:53:11.414 153 15239.69 605.40 57101.37 88888.00 2003-06-02 10:53:12.414 153 15239.95 604.28 57102.23 88888.00 2003-06-02 10:53:13.414 153 15240.08 605.03 57103.21 88888.00 2003-06-02 10:53:14.414 153 15239.82 606.64 57103.57 88888.00 2003-06-02 10:53:15.414 153 15240.86 606.14 57105.04 88888.00 2003-06-02 10:53:16.414 153 15240.47 605.40 57105.41 88888.00 2003-06-02 10:53:17.414 153 15240.86 604.16 57106.39 88888.00 2003-06-02 10:53:18.414 153 15240.86 602.30 57107.61 88888.00 2003-06-02 10:53:19.414 153 15241.90 601.56 57108.22 88888.00 2003-06-02 10:53:20.414 153 15241.77 599.33 57109.69 88888.00 2003-06-02 10:53:21.414 153 15242.81 598.71 57110.18 88888.00 2003-06-02 10:53:22.414 153 15242.68 597.84 57112.01 88888.00 2003-06-02 10:53:23.414 153 15242.94 596.98 57112.50 88888.00 2003-06-02 10:53:24.414 153 15245.28 595.49 57113.11 88888.00 2003-06-02 10:53:25.414 153 15247.10 593.38 57114.45 88888.00 2003-06-02 10:53:26.414 153 15248.26 592.02 57115.07 88888.00 2003-06-02 10:53:27.414 153 15250.34 591.28 57116.66 88888.00 2003-06-02 10:53:28.414 153 15250.21 591.40 57117.88 88888.00 2003-06-02 10:53:29.414 153 15251.90 591.40 57118.61 88888.00 2003-06-02 10:53:30.414 153 15252.16 590.29 57119.10 88888.00 2003-06-02 10:53:31.414 153 15251.77 588.55 57120.08 88888.00 2003-06-02 10:53:32.414 153 15251.77 586.82 57121.79 88888.00 2003-06-02 10:53:33.414 153 15252.03 585.95 57122.52 88888.00 2003-06-02 10:53:34.414 153 15250.86 584.47 57123.14 88888.00 2003-06-02 10:53:35.414 153 15250.73 585.70 57124.48 88888.00 2003-06-02 10:53:36.414 153 15252.42 586.82 57125.34 88888.00 2003-06-02 10:53:37.414 153 15252.55 587.19 57125.34 88888.00 2003-06-02 10:53:38.414 153 15252.68 587.31 57125.82 88888.00 2003-06-02 10:53:39.414 153 15253.98 586.94 57125.21 88888.00 2003-06-02 10:53:40.414 153 15254.11 586.70 57125.95 88888.00 2003-06-02 10:53:41.414 153 15255.80 586.45 57126.31 88888.00 2003-06-02 10:53:42.414 153 15256.58 586.70 57126.56 88888.00 2003-06-02 10:53:43.414 153 15257.23 587.44 57126.93 88888.00 2003-06-02 10:53:44.414 153 15256.06 589.30 57125.95 88888.00 2003-06-02 10:53:45.414 153 15256.19 590.41 57126.31 88888.00 2003-06-02 10:53:46.414 153 15257.36 591.65 57126.31 88888.00 2003-06-02 10:53:47.414 153 15257.49 592.39 57126.07 88888.00 2003-06-02 10:53:48.414 153 15257.23 590.91 57127.41 88888.00 2003-06-02 10:53:49.414 153 15256.84 589.67 57127.66 88888.00 2003-06-02 10:53:50.414 153 15255.54 589.17 57127.66 88888.00 2003-06-02 10:53:51.414 153 15255.02 589.67 57127.41 88888.00 2003-06-02 10:53:52.414 153 15254.63 592.15 57127.05 88888.00 2003-06-02 10:53:53.414 153 15254.24 593.14 57127.66 88888.00 2003-06-02 10:53:54.414 153 15254.50 594.13 57127.66 88888.00 2003-06-02 10:53:55.414 153 15255.67 596.60 57127.29 88888.00 2003-06-02 10:53:56.414 153 15256.58 597.97 57127.29 88888.00 2003-06-02 10:53:57.414 153 15256.97 600.32 57127.90 88888.00 2003-06-02 10:53:58.414 153 15257.49 601.93 57128.15 88888.00 2003-06-02 10:53:59.414 153 15258.27 602.92 57128.52 88888.00 2003-06-02 10:54:00.414 153 15259.96 603.54 57128.52 88888.00 2003-06-02 10:54:01.414 153 15260.09 604.41 57129.62 88888.00 2003-06-02 10:54:02.414 153 15260.35 605.89 57129.74 88888.00 2003-06-02 10:54:03.414 153 15261.00 607.01 57129.12 88888.00 2003-06-02 10:54:04.414 153 15260.48 608.37 57129.74 88888.00 2003-06-02 10:54:05.414 153 15261.13 608.49 57130.35 88888.00 2003-06-02 10:54:07.414 153 15261.13 606.88 57130.59 88888.00 2003-06-02 10:54:08.414 153 15260.48 605.77 57131.08 88888.00 2003-06-02 10:54:09.414 153 15259.44 604.78 57131.70 88888.00 2003-06-02 10:54:10.414 153 15259.05 603.17 57131.45 88888.00 2003-06-02 10:54:11.414 153 15259.70 602.67 57130.84 88888.00 2003-06-02 10:54:12.414 153 15260.87 603.66 57130.84 88888.00 2003-06-02 10:54:13.414 153 15263.21 604.53 57130.23 88888.00 2003-06-02 10:54:14.414 153 15265.67 604.78 57130.47 88888.00 2003-06-02 10:54:15.414 153 15267.62 607.38 57130.35 88888.00 2003-06-02 10:54:16.414 153 15271.00 610.97 57129.98 88888.00 2003-06-02 10:54:17.414 153 15273.86 612.95 57129.49 88888.00 2003-06-02 10:54:18.414 153 15276.20 614.07 57129.86 88888.00 2003-06-02 10:54:19.414 153 15277.63 614.44 57129.62 88888.00 2003-06-02 10:54:20.414 153 15279.19 614.44 57129.86 88888.00 2003-06-02 10:54:21.414 153 15279.97 614.31 57130.23 88888.00 2003-06-02 10:54:22.414 153 15280.36 613.45 57130.71 88888.00 2003-06-02 10:54:23.414 153 15280.23 612.46 57131.08 88888.00 2003-06-02 10:54:24.414 153 15280.10 610.10 57131.57 88888.00 2003-06-02 10:54:25.414 153 15279.32 608.49 57132.06 88888.00 2003-06-02 10:54:26.414 153 15278.02 607.26 57131.70 88888.00 2003-06-02 10:54:27.414 153 15277.89 605.27 57132.18 88888.00 2003-06-02 10:54:28.414 153 15277.11 604.53 57131.45 88888.00 2003-06-02 10:54:29.414 153 15276.85 605.27 57131.57 88888.00 2003-06-02 10:54:30.414 153 15276.20 607.38 57131.70 88888.00 2003-06-02 10:54:31.414 153 15276.46 611.96 57131.33 88888.00 2003-06-02 10:54:32.414 153 15275.03 614.56 57130.47 88888.00 2003-06-02 10:54:33.414 153 15274.12 615.92 57129.74 88888.00 2003-06-02 10:54:34.414 153 15272.69 617.04 57129.98 88888.00 2003-06-02 10:54:35.414 153 15272.95 621.13 57129.25 88888.00 2003-06-02 10:54:36.414 153 15273.60 623.60 57128.27 88888.00 2003-06-02 10:54:37.414 153 15274.77 626.45 57128.76 88888.00 2003-06-02 10:54:38.414 153 15275.03 626.20 57128.52 88888.00 2003-06-02 10:54:39.414 153 15273.73 624.35 57128.03 88888.00 2003-06-02 10:54:40.414 153 15271.78 624.10 57127.78 88888.00 2003-06-02 10:54:41.414 153 15271.26 624.47 57128.03 88888.00 2003-06-02 10:54:42.414 153 15271.13 623.48 57128.15 88888.00 2003-06-02 10:54:43.414 153 15272.56 624.22 57128.15 88888.00 2003-06-02 10:54:44.414 153 15274.51 625.46 57128.03 88888.00 2003-06-02 10:54:45.414 153 15275.81 626.08 57128.39 88888.00 2003-06-02 10:54:46.414 153 15278.15 626.20 57128.39 88888.00 2003-06-02 10:54:47.414 153 15278.28 624.72 57129.00 88888.00 2003-06-02 10:54:48.414 153 15278.80 622.24 57129.86 88888.00 2003-06-02 10:54:49.414 153 15279.45 621.37 57129.49 88888.00 2003-06-02 10:54:50.414 153 15280.23 621.62 57129.98 88888.00 2003-06-02 10:54:51.414 153 15282.57 621.00 57130.35 88888.00 2003-06-02 10:54:52.414 153 15285.68 621.62 57130.35 88888.00 2003-06-02 10:54:53.414 153 15288.67 623.60 57131.94 88888.00 2003-06-02 10:54:54.414 153 15291.01 626.70 57131.57 88888.00 2003-06-02 10:54:55.414 153 15293.61 627.81 57132.67 88888.00 2003-06-02 10:54:56.414 153 15295.95 627.44 57134.38 88888.00 2003-06-02 10:54:57.414 153 15296.73 626.08 57135.36 88888.00 2003-06-02 10:54:58.414 153 15298.68 626.45 57136.22 88888.00 2003-06-02 10:54:59.414 153 15299.59 627.57 57137.44 88888.00 2003-06-02 10:55:00.414 153 15301.15 627.57 57138.30 88888.00 2003-06-02 10:55:01.414 153 15301.41 626.08 57139.27 88888.00 2003-06-02 10:55:02.414 153 15301.02 626.08 57140.38 88888.00 2003-06-02 10:55:03.414 153 15300.63 626.95 57139.15 88888.00 2003-06-02 10:55:04.414 153 15300.89 629.43 57139.64 88888.00 2003-06-02 10:55:05.414 153 15303.48 630.66 57139.40 88888.00 2003-06-02 10:55:06.414 153 15303.74 632.40 57140.01 88888.00 2003-06-02 10:55:07.414 153 15303.74 634.26 57140.13 88888.00 2003-06-02 10:55:08.414 153 15305.30 636.86 57140.13 88888.00 2003-06-02 10:55:09.414 153 15306.34 638.84 57139.64 88888.00 2003-06-02 10:55:10.414 153 15307.77 639.58 57139.89 88888.00 2003-06-02 10:55:11.414 153 15309.20 641.07 57140.74 88888.00 2003-06-02 10:55:12.414 153 15311.02 641.32 57141.23 88888.00 2003-06-02 10:55:13.414 153 15312.06 640.94 57141.60 88888.00 2003-06-02 10:55:14.414 153 15312.19 641.19 57141.23 88888.00 2003-06-02 10:55:15.414 153 15311.67 640.08 57141.84 88888.00 2003-06-02 10:55:16.414 153 15311.54 638.09 57142.33 88888.00 2003-06-02 10:55:17.414 153 15309.98 635.49 57142.57 88888.00 2003-06-02 10:55:18.414 153 15308.03 633.76 57142.21 88888.00 2003-06-02 10:55:19.414 153 15305.95 632.65 57141.35 88888.00 2003-06-02 10:55:20.414 153 15305.30 631.65 57140.50 88888.00 2003-06-02 10:55:21.414 153 15303.87 630.42 57140.13 88888.00 2003-06-02 10:55:22.414 153 15303.09 631.04 57139.52 88888.00 2003-06-02 10:55:23.414 153 15301.02 632.40 57139.03 88888.00 2003-06-02 10:55:24.414 153 15301.02 633.88 57138.05 88888.00 2003-06-02 10:55:25.414 153 15302.32 635.12 57138.05 88888.00 2003-06-02 10:55:26.414 153 15302.06 635.37 57137.32 88888.00 2003-06-02 10:55:27.414 153 15302.19 633.26 57137.56 88888.00 2003-06-02 10:55:28.414 153 15302.45 630.42 57137.93 88888.00 2003-06-02 10:55:29.414 153 15301.67 629.43 57138.18 88888.00 2003-06-02 10:55:30.414 153 15300.63 628.43 57137.93 88888.00 2003-06-02 10:55:31.414 153 15301.15 626.95 57137.68 88888.00 2003-06-02 10:55:32.414 153 15302.32 626.82 57138.30 88888.00 2003-06-02 10:55:33.414 153 15303.74 626.20 57138.42 88888.00 2003-06-02 10:55:34.414 153 15305.69 625.21 57139.03 88888.00 2003-06-02 10:55:35.414 153 15308.16 625.83 57139.76 88888.00 2003-06-02 10:55:36.414 153 15311.15 626.70 57140.13 88888.00 2003-06-02 10:55:37.414 153 15314.01 626.58 57140.25 88888.00 2003-06-02 10:55:38.414 153 15317.13 625.96 57140.38 88888.00 2003-06-02 10:55:39.414 153 15319.60 623.73 57141.11 88888.00 2003-06-02 10:55:40.414 153 15321.15 622.37 57141.60 88888.00 2003-06-02 10:55:41.414 153 15320.63 621.37 57142.82 88888.00 2003-06-02 10:55:42.414 153 15318.95 621.50 57142.57 88888.00 2003-06-02 10:55:43.414 153 15316.22 623.23 57142.09 88888.00 2003-06-02 10:55:44.414 153 15314.27 624.84 57141.84 88888.00 2003-06-02 10:55:45.414 153 15312.45 628.06 57141.60 88888.00 2003-06-02 10:55:46.414 153 15311.28 629.43 57140.74 88888.00 2003-06-02 10:55:47.414 153 15310.24 630.66 57140.13 88888.00 2003-06-02 10:55:48.414 153 15310.63 630.42 57138.66 88888.00 2003-06-02 10:55:49.414 153 15308.94 630.29 57137.68 88888.00 2003-06-02 10:55:50.414 153 15306.34 628.68 57136.83 88888.00 2003-06-02 10:55:51.414 153 15304.26 628.19 57135.48 88888.00 2003-06-02 10:55:52.414 153 15302.32 627.32 57134.87 88888.00 2003-06-02 10:55:53.414 153 15302.32 625.96 57133.41 88888.00 2003-06-02 10:55:54.414 153 15302.45 623.85 57131.70 88888.00 2003-06-02 10:55:55.414 153 15302.32 622.24 57130.96 88888.00 2003-06-02 10:55:56.414 153 15303.87 621.37 57130.35 88888.00 2003-06-02 10:55:57.414 153 15305.30 621.75 57129.86 88888.00 2003-06-02 10:55:58.414 153 15305.56 620.51 57128.39 88888.00 2003-06-02 10:55:59.414 153 15304.91 618.65 57128.15 88888.00 2003-06-02 10:56:00.414 153 15304.26 617.04 57127.90 88888.00 2003-06-02 10:56:01.414 153 15302.71 614.44 57126.93 88888.00 2003-06-02 10:56:02.414 153 15300.76 612.21 57126.31 88888.00 2003-06-02 10:56:03.414 153 15298.29 610.85 57125.34 88888.00 2003-06-02 10:56:04.414 153 15298.42 608.87 57124.60 88888.00 2003-06-02 10:56:05.414 153 15296.86 608.25 57123.99 88888.00 2003-06-02 10:56:06.414 153 15295.82 607.87 57123.75 88888.00 2003-06-02 10:56:07.414 153 15296.34 607.50 57122.77 88888.00 2003-06-02 10:56:08.414 153 15298.03 606.88 57121.79 88888.00 2003-06-02 10:56:09.414 153 15299.07 607.75 57120.93 88888.00 2003-06-02 10:56:10.414 153 15300.11 607.13 57120.81 88888.00 2003-06-02 10:56:11.414 153 15299.72 607.38 57119.34 88888.00 2003-06-02 10:56:12.414 153 15300.24 605.40 57119.59 88888.00 2003-06-02 10:56:13.414 153 15300.76 604.16 57119.71 88888.00 2003-06-02 10:56:14.414 153 15301.79 601.43 57118.73 88888.00 2003-06-02 10:56:15.414 153 15302.71 600.20 57119.71 88888.00 2003-06-02 10:56:16.414 153 15301.67 599.08 57121.06 88888.00 2003-06-02 10:56:17.414 153 15300.24 597.84 57121.18 88888.00 2003-06-02 10:56:18.414 153 15298.55 597.84 57121.30 88888.00 2003-06-02 10:56:19.414 153 15297.90 598.46 57120.57 88888.00 2003-06-02 10:56:20.414 153 15297.77 598.71 57120.69 88888.00 2003-06-02 10:56:21.414 153 15298.94 599.20 57120.45 88888.00 2003-06-02 10:56:22.414 153 15300.89 599.82 57119.71 88888.00 2003-06-02 10:56:23.414 153 15302.83 603.54 57119.59 88888.00 2003-06-02 10:56:24.414 153 15305.95 608.62 57119.34 88888.00 2003-06-02 10:56:25.414 153 15309.72 612.58 57118.98 88888.00 2003-06-02 10:56:26.414 153 15314.14 616.05 57118.00 88888.00 2003-06-02 10:56:27.414 153 15317.91 617.41 57117.88 88888.00 2003-06-02 10:56:28.414 153 15320.76 618.40 57118.25 88888.00 2003-06-02 10:56:29.414 153 15323.10 617.04 57118.12 88888.00 2003-06-02 10:56:30.414 153 15326.22 615.06 57118.12 88888.00 2003-06-02 10:56:31.414 153 15330.25 614.69 57117.51 88888.00 2003-06-02 10:56:32.414 153 15332.85 614.19 57118.49 88888.00 2003-06-02 10:56:33.414 153 15333.63 615.68 57118.00 88888.00 2003-06-02 10:56:34.414 153 15333.50 616.05 57118.25 88888.00 2003-06-02 10:56:35.414 153 15331.29 615.55 57118.86 88888.00 2003-06-02 10:56:36.414 153 15328.17 614.81 57118.49 88888.00 2003-06-02 10:56:37.414 153 15323.49 612.95 57117.39 88888.00 2003-06-02 10:56:38.414 153 15320.25 611.71 57117.88 88888.00 2003-06-02 10:56:39.414 153 15318.04 610.35 57116.78 88888.00 2003-06-02 10:56:40.414 153 15317.26 609.11 57116.04 88888.00 2003-06-02 10:56:41.414 153 15316.09 608.49 57115.19 88888.00 2003-06-02 10:56:42.414 153 15315.31 608.74 57113.96 88888.00 2003-06-02 10:56:43.414 153 15315.44 608.74 57113.48 88888.00 2003-06-02 10:56:44.414 153 15314.01 610.72 57112.38 88888.00 2003-06-02 10:56:45.414 153 15311.28 612.46 57111.03 88888.00 2003-06-02 10:56:46.414 153 15308.81 614.31 57110.66 88888.00 2003-06-02 10:56:47.414 153 15304.65 614.69 57110.18 88888.00 2003-06-02 10:56:48.414 153 15301.67 613.20 57108.46 88888.00 2003-06-02 10:56:49.414 153 15299.46 612.21 57107.00 88888.00 2003-06-02 10:56:50.414 153 15299.07 610.97 57106.14 88888.00 2003-06-02 10:56:51.414 153 15297.77 608.74 57105.65 88888.00 2003-06-02 10:56:52.414 153 15299.07 606.88 57104.67 88888.00 2003-06-02 10:56:53.414 153 15299.33 606.76 57103.82 88888.00 2003-06-02 10:56:54.414 153 15300.24 607.38 57102.59 88888.00 2003-06-02 10:56:55.414 153 15299.85 609.86 57101.74 88888.00 2003-06-02 10:56:56.414 153 15299.20 611.71 57101.50 88888.00 2003-06-02 10:56:57.414 153 15298.29 613.45 57099.78 88888.00 2003-06-02 10:56:58.414 153 15297.64 614.19 57098.56 88888.00 2003-06-02 10:56:59.414 153 15298.68 614.56 57097.95 88888.00 2003-06-02 10:57:00.414 153 15299.46 615.55 57096.97 88888.00 2003-06-02 10:57:01.414 153 15300.11 618.15 57096.11 88888.00 2003-06-02 10:57:02.414 153 15301.79 619.64 57095.02 88888.00 2003-06-02 10:57:03.414 153 15301.28 618.03 57094.89 88888.00 2003-06-02 10:57:04.414 153 15303.09 616.42 57094.28 88888.00 2003-06-02 10:57:05.414 153 15304.65 614.19 57094.16 88888.00 2003-06-02 10:57:06.414 153 15304.39 614.44 57093.67 88888.00 2003-06-02 10:57:07.414 153 15305.69 612.70 57093.30 88888.00 2003-06-02 10:57:08.414 153 15306.73 612.83 57093.43 88888.00 2003-06-02 10:57:09.414 153 15307.77 611.34 57092.81 88888.00 2003-06-02 10:57:10.414 153 15308.16 609.98 57092.57 88888.00 2003-06-02 10:57:11.414 153 15308.03 609.61 57092.69 88888.00 2003-06-02 10:57:12.414 153 15307.12 609.98 57092.57 88888.00 2003-06-02 10:57:13.414 153 15307.12 610.10 57092.32 88888.00 2003-06-02 10:57:14.414 153 15308.68 609.73 57092.81 88888.00 2003-06-02 10:57:15.414 153 15310.37 607.63 57092.81 88888.00 2003-06-02 10:57:16.414 153 15312.19 606.39 57093.06 88888.00 2003-06-02 10:57:17.414 153 15314.01 607.01 57092.81 88888.00 2003-06-02 10:57:18.414 153 15314.01 607.63 57093.30 88888.00 2003-06-02 10:57:19.414 153 15314.14 611.96 57092.57 88888.00 2003-06-02 10:57:20.414 153 15315.31 614.81 57092.94 88888.00 2003-06-02 10:57:21.414 153 15316.61 615.55 57093.43 88888.00 2003-06-02 10:57:22.414 153 15316.22 614.07 57093.30 88888.00 2003-06-02 10:57:23.414 153 15315.70 611.09 57093.79 88888.00 2003-06-02 10:57:24.414 153 15314.66 608.74 57094.28 88888.00 2003-06-02 10:57:25.414 153 15314.14 606.02 57094.40 88888.00 2003-06-02 10:57:26.414 153 15313.88 604.65 57094.65 88888.00 2003-06-02 10:57:27.414 153 15314.01 604.78 57093.79 88888.00 2003-06-02 10:57:28.414 153 15313.75 603.42 57094.16 88888.00 2003-06-02 10:57:29.414 153 15313.62 601.56 57094.28 88888.00 2003-06-02 10:57:30.414 153 15313.62 598.96 57094.16 88888.00 2003-06-02 10:57:31.414 153 15315.05 598.46 57094.16 88888.00 2003-06-02 10:57:32.414 153 15318.17 599.08 57093.79 88888.00 2003-06-02 10:57:33.414 153 15320.76 599.33 57094.40 88888.00 2003-06-02 10:57:34.414 153 15321.41 599.70 57093.91 88888.00 2003-06-02 10:57:35.414 153 15322.19 599.82 57094.40 88888.00 2003-06-02 10:57:36.414 153 15321.80 599.82 57093.79 88888.00 2003-06-02 10:57:37.414 153 15322.06 599.08 57093.91 88888.00 2003-06-02 10:57:38.414 153 15322.19 597.72 57093.18 88888.00 2003-06-02 10:57:39.414 153 15322.06 595.49 57093.06 88888.00 2003-06-02 10:57:40.414 153 15320.63 594.00 57093.67 88888.00 2003-06-02 10:57:41.414 153 15318.04 592.15 57092.08 88888.00 2003-06-02 10:57:42.414 153 15315.70 593.38 57092.08 88888.00 2003-06-02 10:57:43.414 153 15313.49 595.86 57091.47 88888.00 2003-06-02 10:57:44.414 153 15311.93 595.74 57090.61 88888.00 2003-06-02 10:57:45.414 153 15309.72 596.85 57089.27 88888.00 2003-06-02 10:57:46.414 153 15307.25 596.11 57088.78 88888.00 2003-06-02 10:57:47.414 153 15305.95 593.01 57088.90 88888.00 2003-06-02 10:57:48.414 153 15304.13 591.77 57087.43 88888.00 2003-06-02 10:57:49.414 153 15303.48 591.90 57087.43 88888.00 2003-06-02 10:57:50.414 153 15301.67 592.39 57086.46 88888.00 2003-06-02 10:57:51.414 153 15300.89 595.24 57084.74 88888.00 2003-06-02 10:57:52.414 153 15300.50 596.85 57084.38 88888.00 2003-06-02 10:57:53.414 153 15299.46 598.96 57083.89 88888.00 2003-06-02 10:57:54.414 153 15300.11 599.33 57083.03 88888.00 2003-06-02 10:57:55.414 153 15300.11 600.94 57081.44 88888.00 2003-06-02 10:57:56.414 153 15302.45 602.30 57080.83 88888.00 2003-06-02 10:57:57.414 153 15306.08 604.41 57079.12 88888.00 2003-06-02 10:57:58.414 153 15309.07 606.51 57078.27 88888.00 2003-06-02 10:57:59.414 153 15310.37 611.34 57078.02 88888.00 2003-06-02 10:58:00.414 153 15311.15 616.67 57077.04 88888.00 2003-06-02 10:58:01.414 153 15311.93 621.00 57075.70 88888.00 2003-06-02 10:58:02.414 153 15313.75 620.51 57076.06 88888.00 2003-06-02 10:58:03.414 153 15315.57 618.65 57076.68 88888.00 2003-06-02 10:58:04.414 153 15316.74 614.69 57076.92 88888.00 2003-06-02 10:58:05.414 153 15316.22 611.22 57077.65 88888.00 2003-06-02 10:58:06.414 153 15315.83 609.98 57078.51 88888.00 2003-06-02 10:58:07.414 153 15315.70 610.60 57079.00 88888.00 2003-06-02 10:58:08.414 153 15314.01 608.99 57078.51 88888.00 2003-06-02 10:58:09.414 153 15312.32 604.78 57078.75 88888.00 2003-06-02 10:58:10.414 153 15311.67 601.19 57079.12 88888.00 2003-06-02 10:58:11.414 153 15311.15 598.71 57079.49 88888.00 2003-06-02 10:58:12.414 153 15311.02 597.84 57079.61 88888.00 2003-06-02 10:58:13.414 153 15312.45 596.36 57079.00 88888.00 2003-06-02 10:58:14.414 153 15313.10 596.73 57079.24 88888.00 2003-06-02 10:58:15.414 153 15313.88 595.86 57078.75 88888.00 2003-06-02 10:58:16.414 153 15314.66 595.12 57078.39 88888.00 2003-06-02 10:58:17.414 153 15316.35 594.13 57077.77 88888.00 2003-06-02 10:58:18.414 153 15319.34 594.75 57076.55 88888.00 2003-06-02 10:58:19.414 153 15322.71 595.12 57076.92 88888.00 2003-06-02 10:58:20.414 153 15326.22 598.34 57076.18 88888.00 2003-06-02 10:58:21.414 153 15331.81 600.81 57076.06 88888.00 2003-06-02 10:58:22.414 153 15334.93 603.04 57076.92 88888.00 2003-06-02 10:58:23.414 153 15336.36 605.15 57077.53 88888.00 2003-06-02 10:58:24.414 153 15334.93 610.48 57077.29 88888.00 2003-06-02 10:58:25.414 153 15333.37 613.20 57078.27 88888.00 2003-06-02 10:58:26.414 153 15332.85 616.92 57079.49 88888.00 2003-06-02 10:58:27.414 153 15332.72 622.61 57079.61 88888.00 2003-06-02 10:58:28.414 153 15332.72 625.21 57080.83 88888.00 2003-06-02 10:58:29.414 153 15332.46 624.97 57081.93 88888.00 2003-06-02 10:58:30.414 153 15331.94 623.36 57081.81 88888.00 2003-06-02 10:58:31.414 153 15333.24 621.50 57083.03 88888.00 2003-06-02 10:58:32.414 153 15333.89 616.54 57084.25 88888.00 2003-06-02 10:58:33.414 153 15332.85 611.47 57084.62 88888.00 2003-06-02 10:58:34.414 153 15331.94 607.75 57084.87 88888.00 2003-06-02 10:58:35.414 153 15331.03 605.03 57085.96 88888.00 2003-06-02 10:58:36.414 153 15332.20 603.29 57085.96 88888.00 2003-06-02 10:58:37.414 153 15333.24 602.42 57086.09 88888.00 2003-06-02 10:58:38.414 153 15334.28 600.81 57085.84 88888.00 2003-06-02 10:58:39.414 153 15333.37 597.59 57086.58 88888.00 2003-06-02 10:58:40.414 153 15332.46 595.49 57086.58 88888.00 2003-06-02 10:58:41.414 153 15331.94 593.88 57086.82 88888.00 2003-06-02 10:58:42.414 153 15331.68 593.14 57086.46 88888.00 2003-06-02 10:58:43.414 153 15332.20 592.52 57086.70 88888.00 2003-06-02 10:58:44.414 153 15332.59 589.30 57087.19 88888.00 2003-06-02 10:58:45.414 153 15333.63 587.31 57085.96 88888.00 2003-06-02 10:58:46.414 153 15335.32 587.44 57086.21 88888.00 2003-06-02 10:58:47.414 153 15337.53 586.70 57085.84 88888.00 2003-06-02 10:58:48.414 153 15338.57 587.44 57085.72 88888.00 2003-06-02 10:58:49.414 153 15339.08 588.68 57084.87 88888.00 2003-06-02 10:58:50.414 153 15340.25 589.30 57085.60 88888.00 2003-06-02 10:58:51.414 153 15341.29 589.17 57085.36 88888.00 2003-06-02 10:58:52.414 153 15342.33 588.43 57085.36 88888.00 2003-06-02 10:58:53.414 153 15344.28 587.31 57085.84 88888.00 2003-06-02 10:58:54.414 153 15344.80 589.17 57086.09 88888.00 2003-06-02 10:58:55.414 153 15345.45 591.90 57085.84 88888.00 2003-06-02 10:58:56.414 153 15345.19 593.88 57085.84 88888.00 2003-06-02 10:58:57.414 153 15347.14 592.76 57085.84 88888.00 2003-06-02 10:58:58.414 153 15347.53 592.64 57085.96 88888.00 2003-06-02 10:58:59.414 153 15349.09 592.76 57085.84 88888.00 2003-06-02 10:59:00.414 153 15349.09 592.52 57086.58 88888.00 2003-06-02 10:59:01.414 153 15348.83 593.38 57085.96 88888.00 2003-06-02 10:59:02.414 153 15349.87 593.14 57085.36 88888.00 2003-06-02 10:59:03.414 153 15350.00 594.62 57084.13 88888.00 2003-06-02 10:59:04.414 153 15348.31 596.73 57083.52 88888.00 2003-06-02 10:59:05.414 153 15347.79 598.09 57083.64 88888.00 2003-06-02 10:59:06.414 153 15347.66 597.22 57082.91 88888.00 2003-06-02 10:59:07.414 153 15347.79 595.98 57082.54 88888.00 2003-06-02 10:59:08.414 153 15348.70 596.48 57082.05 88888.00 2003-06-02 10:59:09.414 153 15348.83 597.35 57081.07 88888.00 2003-06-02 10:59:10.414 153 15347.53 599.08 57080.71 88888.00 2003-06-02 10:59:11.414 153 15345.19 600.81 57080.83 88888.00 2003-06-02 10:59:12.414 153 15343.76 600.81 57080.46 88888.00 2003-06-02 10:59:13.414 153 15341.94 598.59 57079.73 88888.00 2003-06-02 10:59:14.414 153 15343.76 596.85 57078.88 88888.00 2003-06-02 10:59:15.414 153 15343.63 595.86 57079.12 88888.00 2003-06-02 10:59:16.414 153 15343.63 595.12 57079.36 88888.00 2003-06-02 10:59:17.414 153 15341.68 595.37 57078.51 88888.00 2003-06-02 10:59:18.414 153 15339.34 596.85 57077.53 88888.00 2003-06-02 10:59:19.414 153 15336.62 600.69 57077.53 88888.00 2003-06-02 10:59:20.414 153 15337.01 601.56 57077.29 88888.00 2003-06-02 10:59:21.414 153 15336.88 603.91 57076.68 88888.00 2003-06-02 10:59:22.414 153 15336.23 608.25 57076.92 88888.00 2003-06-02 10:59:23.414 153 15336.75 610.60 57075.94 88888.00 2003-06-02 10:59:24.414 153 15336.10 612.70 57074.96 88888.00 2003-06-02 10:59:25.414 153 15335.45 613.94 57074.60 88888.00 2003-06-02 10:59:26.414 153 15333.76 612.95 57075.09 88888.00 2003-06-02 10:59:27.414 153 15332.98 611.22 57073.98 88888.00 2003-06-02 10:59:28.414 153 15330.90 608.99 57073.98 88888.00 2003-06-02 10:59:29.414 153 15330.64 607.50 57073.25 88888.00 2003-06-02 10:59:30.414 153 15331.03 608.00 57073.25 88888.00 2003-06-02 10:59:31.414 153 15330.12 611.34 57071.79 88888.00 2003-06-02 10:59:32.414 153 15329.86 612.21 57071.54 88888.00 2003-06-02 10:59:33.414 153 15329.86 609.73 57071.66 88888.00 2003-06-02 10:59:34.414 153 15331.68 607.87 57070.68 88888.00 2003-06-02 10:59:35.414 153 15331.94 606.26 57070.80 88888.00 2003-06-02 10:59:36.414 153 15331.94 606.26 57070.56 88888.00 2003-06-02 10:59:37.414 153 15332.72 606.26 57070.68 88888.00 2003-06-02 10:59:38.414 153 15332.46 605.03 57068.85 88888.00 2003-06-02 10:59:39.414 153 15334.02 603.04 57068.61 88888.00 2003-06-02 10:59:40.414 153 15335.71 603.17 57068.24 88888.00 2003-06-02 10:59:41.414 153 15338.18 604.78 57067.99 88888.00 2003-06-02 10:59:42.414 153 15338.96 607.75 57068.24 88888.00 2003-06-02 10:59:43.414 153 15339.08 611.09 57068.97 88888.00 2003-06-02 10:59:44.414 153 15338.57 612.70 57069.34 88888.00 2003-06-02 10:59:45.414 153 15337.27 612.09 57070.32 88888.00 2003-06-02 10:59:46.414 153 15335.58 611.34 57070.44 88888.00 2003-06-02 10:59:47.414 153 15335.71 608.37 57071.29 88888.00 2003-06-02 10:59:48.414 153 15336.36 605.40 57071.79 88888.00 2003-06-02 10:59:49.414 153 15337.14 603.04 57071.54 88888.00 2003-06-02 10:59:50.414 153 15338.83 599.45 57071.91 88888.00 2003-06-02 10:59:51.414 153 15340.51 596.73 57071.66 88888.00 2003-06-02 10:59:52.414 153 15342.07 595.24 57071.91 88888.00 2003-06-02 10:59:53.414 153 15341.55 594.50 57072.64 88888.00 2003-06-02 10:59:54.414 153 15342.98 594.25 57072.88 88888.00 2003-06-02 10:59:55.414 153 15343.76 594.00 57073.62 88888.00 2003-06-02 11:00:00.414 153 15346.23 584.71 57075.82 88888.00 2003-06-02 11:00:01.414 153 15346.88 583.23 57075.33 88888.00 2003-06-02 11:00:02.414 153 15348.05 581.87 57075.33 88888.00 2003-06-02 11:00:03.414 153 15350.91 581.25 57076.31 88888.00 2003-06-02 11:00:04.414 153 15351.95 579.88 57077.16 88888.00 2003-06-02 11:00:05.414 153 15351.56 578.27 57078.27 88888.00 2003-06-02 11:00:06.414 153 15352.08 577.41 57078.39 88888.00 2003-06-02 11:00:07.414 153 15353.12 578.89 57079.24 88888.00 2003-06-02 11:00:08.414 153 15355.07 580.87 57078.75 88888.00 2003-06-02 11:00:09.414 153 15356.62 582.48 57079.00 88888.00 2003-06-02 11:00:10.414 153 15357.79 583.60 57079.49 88888.00 2003-06-02 11:00:11.414 153 15358.96 584.34 57079.85 88888.00 2003-06-02 11:00:12.414 153 15359.87 584.59 57079.98 88888.00 2003-06-02 11:00:13.414 153 15360.39 584.96 57079.73 88888.00 2003-06-02 11:00:14.414 153 15359.87 586.32 57079.61 88888.00 2003-06-02 11:00:15.414 153 15360.13 586.70 57079.61 88888.00 2003-06-02 11:00:16.414 153 15359.74 587.93 57079.73 88888.00 2003-06-02 11:00:17.414 153 15357.40 588.31 57079.12 88888.00 2003-06-02 11:00:18.414 153 15355.46 587.31 57079.61 88888.00 2003-06-02 11:00:19.414 153 15355.07 586.32 57080.95 88888.00 2003-06-02 11:00:20.414 153 15354.68 583.72 57081.32 88888.00 2003-06-02 11:00:21.414 153 15353.77 582.11 57082.79 88888.00 2003-06-02 11:00:22.414 153 15352.73 581.49 57082.91 88888.00 2003-06-02 11:00:23.414 153 15351.30 583.23 57083.52 88888.00 2003-06-02 11:00:24.414 153 15349.61 583.72 57083.89 88888.00 2003-06-02 11:00:25.414 153 15348.31 582.86 57085.11 88888.00 2003-06-02 11:00:26.414 153 15344.41 580.63 57086.46 88888.00 2003-06-02 11:00:27.414 153 15339.99 581.37 57086.95 88888.00 2003-06-02 11:00:28.414 153 15337.40 583.60 57087.92 88888.00 2003-06-02 11:00:29.414 153 15335.32 584.71 57088.17 88888.00 2003-06-02 11:00:30.414 153 15334.93 586.82 57088.66 88888.00 2003-06-02 11:00:31.414 153 15336.88 587.56 57089.27 88888.00 2003-06-02 11:00:32.414 153 15337.40 588.43 57090.37 88888.00 2003-06-02 11:00:33.414 153 15338.31 586.32 57090.73 88888.00 2003-06-02 11:00:34.414 153 15338.04 584.96 57091.47 88888.00 2003-06-02 11:00:35.414 153 15337.53 584.47 57091.10 88888.00 2003-06-02 11:00:36.414 153 15338.04 583.72 57091.35 88888.00 2003-06-02 11:00:37.414 153 15338.31 581.49 57091.35 88888.00 2003-06-02 11:00:38.414 153 15338.83 580.13 57091.47 88888.00 2003-06-02 11:00:39.414 153 15337.66 581.25 57090.86 88888.00 2003-06-02 11:00:40.414 153 15337.79 580.63 57091.10 88888.00 2003-06-02 11:00:41.414 153 15337.01 578.15 57091.10 88888.00 2003-06-02 11:00:42.414 153 15336.23 578.15 57090.25 88888.00 2003-06-02 11:00:43.414 153 15334.67 579.64 57090.25 88888.00 2003-06-02 11:00:44.414 153 15335.45 581.99 57090.49 88888.00 2003-06-02 11:00:45.414 153 15336.10 583.48 57089.39 88888.00 2003-06-02 11:00:46.414 153 15336.23 583.10 57089.51 88888.00 2003-06-02 11:00:47.414 153 15336.88 584.71 57088.78 88888.00 2003-06-02 11:00:48.414 153 15338.31 588.55 57088.05 88888.00 2003-06-02 11:00:49.414 153 15338.31 592.39 57087.55 88888.00 2003-06-02 11:00:50.414 153 15338.04 596.73 57087.55 88888.00 2003-06-02 11:00:51.414 153 15337.27 599.82 57085.96 88888.00 2003-06-02 11:00:52.414 153 15337.40 603.04 57085.72 88888.00 2003-06-02 11:00:53.414 153 15337.40 604.28 57085.60 88888.00 2003-06-02 11:00:54.414 153 15336.49 606.02 57085.72 88888.00 2003-06-02 11:00:55.414 153 15336.36 606.02 57084.87 88888.00 2003-06-02 11:00:56.414 153 15337.14 604.16 57084.99 88888.00 2003-06-02 11:00:57.414 153 15336.49 603.54 57084.87 88888.00 2003-06-02 11:00:58.414 153 15336.62 603.54 57085.48 88888.00 2003-06-02 11:00:59.414 153 15337.40 600.94 57085.60 88888.00 2003-06-02 11:01:00.414 153 15336.10 600.81 57085.48 88888.00 2003-06-02 11:01:01.414 153 15334.67 604.53 57085.72 88888.00 2003-06-02 11:01:02.414 153 15332.98 607.87 57084.87 88888.00 2003-06-02 11:01:03.414 153 15331.42 609.48 57085.60 88888.00 2003-06-02 11:01:04.414 153 15331.55 609.61 57085.96 88888.00 2003-06-02 11:01:05.414 153 15332.20 609.36 57085.84 88888.00 2003-06-02 11:01:06.414 153 15332.85 608.62 57086.09 88888.00 2003-06-02 11:01:07.414 153 15333.63 607.38 57085.36 88888.00 2003-06-02 11:01:08.414 153 15334.28 609.73 57085.48 88888.00 2003-06-02 11:01:09.414 153 15334.28 611.34 57085.96 88888.00 2003-06-02 11:01:10.414 153 15332.59 610.85 57085.96 88888.00 2003-06-02 11:01:11.414 153 15332.85 609.86 57085.84 88888.00 2003-06-02 11:01:12.414 153 15331.42 611.47 57085.72 88888.00 2003-06-02 11:01:13.414 153 15332.07 613.94 57085.23 88888.00 2003-06-02 11:01:14.414 153 15330.51 612.95 57085.84 88888.00 2003-06-02 11:01:15.414 153 15330.77 612.58 57085.36 88888.00 2003-06-02 11:01:16.414 153 15332.07 612.46 57084.99 88888.00 2003-06-02 11:01:17.414 153 15332.20 613.20 57084.38 88888.00 2003-06-02 11:01:18.414 153 15331.42 614.19 57084.13 88888.00 2003-06-02 11:01:19.414 153 15330.64 614.69 57083.16 88888.00 2003-06-02 11:01:20.414 153 15330.77 614.56 57082.66 88888.00 2003-06-02 11:01:21.414 153 15329.73 615.06 57082.05 88888.00 2003-06-02 11:01:22.414 153 15330.12 616.30 57081.57 88888.00 2003-06-02 11:01:23.414 153 15331.16 615.68 57082.05 88888.00 2003-06-02 11:01:24.414 153 15330.12 615.31 57081.20 88888.00 2003-06-02 11:01:25.414 153 15330.12 615.43 57081.20 88888.00 2003-06-02 11:01:26.414 153 15330.77 614.69 57081.93 88888.00 2003-06-02 11:01:27.414 153 15331.29 613.70 57081.20 88888.00 2003-06-02 11:01:28.414 153 15333.24 614.81 57080.83 88888.00 2003-06-02 11:01:29.414 153 15334.15 617.29 57080.10 88888.00 2003-06-02 11:01:30.414 153 15335.97 620.63 57078.75 88888.00 2003-06-02 11:01:31.414 153 15338.44 622.86 57079.36 88888.00 2003-06-02 11:01:32.414 153 15341.68 622.86 57078.51 88888.00 2003-06-02 11:01:33.414 153 15345.32 622.74 57078.88 88888.00 2003-06-02 11:01:34.414 153 15347.66 620.63 57079.12 88888.00 2003-06-02 11:01:35.414 153 15349.87 616.54 57079.98 88888.00 2003-06-02 11:01:36.414 153 15351.04 613.57 57080.22 88888.00 2003-06-02 11:01:37.414 153 15351.17 610.72 57080.59 88888.00 2003-06-02 11:01:38.414 153 15349.74 610.48 57080.22 88888.00 2003-06-02 11:01:39.414 153 15347.66 611.22 57079.98 88888.00 2003-06-02 11:01:40.414 153 15346.23 614.44 57079.12 88888.00 2003-06-02 11:01:41.414 153 15345.58 619.15 57079.36 88888.00 2003-06-02 11:01:42.414 153 15343.11 622.98 57078.02 88888.00 2003-06-02 11:01:43.414 153 15339.73 623.73 57078.63 88888.00 2003-06-02 11:01:44.414 153 15336.36 623.73 57077.77 88888.00 2003-06-02 11:01:45.414 153 15333.89 622.61 57078.51 88888.00 2003-06-02 11:01:46.414 153 15328.69 623.36 57078.27 88888.00 2003-06-02 11:01:47.414 153 15323.75 622.61 57077.65 88888.00 2003-06-02 11:01:48.414 153 15321.02 620.14 57078.27 88888.00 2003-06-02 11:01:49.414 153 15318.82 617.91 57078.88 88888.00 2003-06-02 11:01:50.414 153 15318.95 616.54 57079.24 88888.00 2003-06-02 11:01:51.414 153 15319.34 614.56 57080.34 88888.00 2003-06-02 11:01:52.414 153 15321.15 611.84 57081.20 88888.00 2003-06-02 11:01:53.414 153 15322.19 610.10 57082.42 88888.00 2003-06-02 11:01:54.414 153 15323.49 609.24 57083.16 88888.00 2003-06-02 11:01:55.414 153 15323.36 607.87 57084.13 88888.00 2003-06-02 11:01:56.414 153 15323.49 607.01 57084.87 88888.00 2003-06-02 11:01:57.414 153 15324.01 608.00 57086.09 88888.00 2003-06-02 11:01:58.414 153 15326.61 608.87 57086.21 88888.00 2003-06-02 11:01:59.414 153 15327.91 611.09 57086.82 88888.00 2003-06-02 11:02:00.414 153 15328.56 612.83 57087.31 88888.00 2003-06-02 11:02:01.414 153 15331.55 614.19 57086.95 88888.00 2003-06-02 11:02:02.414 153 15332.85 613.08 57087.92 88888.00 2003-06-02 11:02:03.414 153 15331.42 611.84 57088.17 88888.00 2003-06-02 11:02:04.414 153 15329.60 610.10 57088.66 88888.00 2003-06-02 11:02:05.414 153 15327.78 608.00 57089.63 88888.00 2003-06-02 11:02:06.414 153 15324.66 605.15 57090.61 88888.00 2003-06-02 11:02:07.414 153 15321.67 602.80 57091.22 88888.00 2003-06-02 11:02:08.414 153 15318.30 600.07 57090.98 88888.00 2003-06-02 11:02:09.414 153 15314.66 596.36 57091.35 88888.00 2003-06-02 11:02:10.414 153 15308.16 594.87 57092.08 88888.00 2003-06-02 11:02:11.414 153 15303.87 595.61 57092.20 88888.00 2003-06-02 11:02:12.414 153 15299.59 598.34 57091.35 88888.00 2003-06-02 11:02:13.414 153 15297.64 602.05 57091.84 88888.00 2003-06-02 11:02:14.414 153 15295.43 609.11 57092.57 88888.00 2003-06-02 11:02:15.414 153 15294.26 614.81 57092.08 88888.00 2003-06-02 11:02:16.414 153 15292.18 622.37 57093.43 88888.00 2003-06-02 11:02:17.414 153 15290.75 629.67 57093.55 88888.00 2003-06-02 11:02:18.414 153 15288.67 636.24 57093.91 88888.00 2003-06-02 11:02:19.414 153 15289.19 639.33 57094.89 88888.00 2003-06-02 11:02:20.414 153 15290.10 641.32 57095.62 88888.00 2003-06-02 11:02:21.414 153 15292.70 642.31 57096.48 88888.00 2003-06-02 11:02:22.414 153 15296.34 644.41 57097.46 88888.00 2003-06-02 11:02:23.414 153 15299.46 644.04 57098.19 88888.00 2003-06-02 11:02:24.414 153 15302.83 644.41 57098.68 88888.00 2003-06-02 11:02:25.414 153 15305.69 643.30 57099.66 88888.00 2003-06-02 11:02:26.414 153 15308.16 641.56 57100.52 88888.00 2003-06-02 11:02:27.414 153 15310.11 640.57 57101.00 88888.00 2003-06-02 11:02:28.414 153 15314.66 638.96 57101.37 88888.00 2003-06-02 11:02:29.414 153 15319.08 638.84 57101.74 88888.00 2003-06-02 11:02:30.414 153 15323.36 638.34 57102.23 88888.00 2003-06-02 11:02:31.414 153 15328.04 637.72 57103.33 88888.00 2003-06-02 11:02:32.414 153 15331.16 639.83 57103.57 88888.00 2003-06-02 11:02:33.414 153 15334.80 641.32 57104.06 88888.00 2003-06-02 11:02:34.414 153 15337.27 641.19 57104.80 88888.00 2003-06-02 11:02:35.414 153 15340.12 638.59 57105.53 88888.00 2003-06-02 11:02:36.414 153 15340.38 633.14 57107.24 88888.00 2003-06-02 11:02:37.414 153 15340.38 628.06 57107.12 88888.00 2003-06-02 11:02:38.414 153 15341.81 621.75 57108.46 88888.00 2003-06-02 11:02:39.414 153 15341.29 616.79 57108.83 88888.00 2003-06-02 11:02:40.414 153 15340.25 611.59 57110.18 88888.00 2003-06-02 11:02:41.414 153 15338.96 607.50 57110.30 88888.00 2003-06-02 11:02:42.414 153 15339.21 607.26 57112.25 88888.00 2003-06-02 11:02:43.414 153 15339.60 609.61 57112.38 88888.00 2003-06-02 11:02:44.414 153 15340.64 610.72 57113.84 88888.00 2003-06-02 11:02:45.414 153 15341.68 613.45 57114.82 88888.00 2003-06-02 11:02:46.414 153 15339.86 615.43 57115.55 88888.00 2003-06-02 11:02:47.414 153 15338.44 618.40 57116.04 88888.00 2003-06-02 11:02:48.414 153 15337.14 619.52 57117.27 88888.00 2003-06-02 11:02:49.414 153 15339.08 619.15 57117.14 88888.00 2003-06-02 11:02:50.414 153 15342.59 617.29 57117.14 88888.00 2003-06-02 11:02:51.414 153 15345.32 614.93 57117.51 88888.00 2003-06-02 11:02:52.414 153 15346.62 612.70 57118.98 88888.00 2003-06-02 11:02:53.414 153 15345.84 611.96 57118.98 88888.00 2003-06-02 11:02:54.414 153 15344.54 612.70 57120.32 88888.00 2003-06-02 11:02:55.414 153 15342.59 614.56 57119.96 88888.00 2003-06-02 11:02:56.414 153 15339.73 615.92 57120.45 88888.00 2003-06-02 11:02:57.414 153 15337.92 616.54 57120.32 88888.00 2003-06-02 11:02:58.414 153 15334.93 617.54 57119.96 88888.00 2003-06-02 11:02:59.414 153 15334.15 617.16 57119.96 88888.00 2003-06-02 11:03:00.414 153 15334.02 614.81 57120.45 88888.00 2003-06-02 11:03:01.414 153 15334.28 611.59 57120.57 88888.00 2003-06-02 11:03:02.414 153 15334.41 610.48 57120.45 88888.00 2003-06-02 11:03:03.414 153 15335.06 609.36 57119.96 88888.00 2003-06-02 11:03:04.414 153 15332.72 606.51 57119.96 88888.00 2003-06-02 11:03:05.414 153 15332.07 603.79 57120.45 88888.00 2003-06-02 11:03:06.414 153 15329.47 600.69 57120.45 88888.00 2003-06-02 11:03:07.414 153 15328.04 598.34 57120.93 88888.00 2003-06-02 11:03:08.414 153 15327.39 595.12 57121.30 88888.00 2003-06-02 11:03:09.414 153 15327.78 590.91 57121.79 88888.00 2003-06-02 11:03:10.414 153 15330.12 586.82 57122.52 88888.00 2003-06-02 11:03:11.414 153 15336.10 584.71 57123.14 88888.00 2003-06-02 11:03:12.414 153 15339.73 583.35 57123.87 88888.00 2003-06-02 11:03:13.414 153 15343.37 582.36 57126.44 88888.00 2003-06-02 11:03:14.414 153 15344.02 581.99 57126.56 88888.00 2003-06-02 11:03:15.414 153 15344.15 581.62 57127.90 88888.00 2003-06-02 11:03:16.414 153 15343.24 580.87 57128.64 88888.00 2003-06-02 11:03:17.414 153 15343.37 578.27 57129.74 88888.00 2003-06-02 11:03:18.414 153 15343.37 577.78 57131.20 88888.00 2003-06-02 11:03:19.414 153 15344.02 581.74 57131.70 88888.00 2003-06-02 11:03:20.414 153 15345.97 586.32 57132.79 88888.00 2003-06-02 11:03:21.414 153 15346.62 592.02 57133.77 88888.00 2003-06-02 11:03:22.414 153 15346.49 598.46 57134.38 88888.00 2003-06-02 11:03:23.414 153 15347.27 602.18 57134.75 88888.00 2003-06-02 11:03:24.414 153 15348.70 605.65 57135.85 88888.00 2003-06-02 11:03:25.414 153 15350.91 604.78 57135.36 88888.00 2003-06-02 11:03:26.414 153 15352.86 602.80 57136.71 88888.00 2003-06-02 11:03:27.414 153 15355.46 602.05 57136.95 88888.00 2003-06-02 11:03:28.414 153 15356.50 598.83 57137.32 88888.00 2003-06-02 11:03:29.414 153 15355.46 597.10 57137.68 88888.00 2003-06-02 11:03:30.414 153 15353.90 595.74 57138.05 88888.00 2003-06-02 11:03:31.414 153 15354.55 595.86 57137.93 88888.00 2003-06-02 11:03:32.414 153 15355.85 596.36 57138.42 88888.00 2003-06-02 11:03:33.414 153 15357.27 596.73 57138.66 88888.00 2003-06-02 11:03:34.414 153 15357.14 595.61 57138.91 88888.00 2003-06-02 11:03:35.414 153 15358.31 592.89 57139.27 88888.00 2003-06-02 11:03:36.414 153 15360.91 590.29 57139.40 88888.00 2003-06-02 11:03:37.414 153 15364.94 588.06 57139.40 88888.00 2003-06-02 11:03:38.414 153 15368.84 588.18 57138.91 88888.00 2003-06-02 11:03:39.414 153 15371.70 587.93 57139.03 88888.00 2003-06-02 11:03:40.414 153 15373.26 588.43 57138.18 88888.00 2003-06-02 11:03:41.414 153 15375.21 588.18 57138.91 88888.00 2003-06-02 11:03:42.414 153 15376.50 590.78 57137.44 88888.00 2003-06-02 11:03:43.414 153 15377.41 592.39 57137.32 88888.00 2003-06-02 11:03:44.414 153 15378.97 592.02 57136.34 88888.00 2003-06-02 11:03:45.414 153 15380.40 588.92 57135.24 88888.00 2003-06-02 11:03:46.414 153 15382.74 584.22 57134.75 88888.00 2003-06-02 11:03:47.414 153 15384.17 579.76 57133.77 88888.00 2003-06-02 11:03:48.414 153 15384.82 575.92 57133.53 88888.00 2003-06-02 11:03:49.414 153 15384.95 571.46 57132.79 88888.00 2003-06-02 11:03:50.414 153 15384.69 568.98 57131.70 88888.00 2003-06-02 11:03:51.414 153 15382.87 569.73 57129.62 88888.00 2003-06-02 11:03:52.414 153 15379.75 575.18 57128.15 88888.00 2003-06-02 11:03:53.414 153 15376.89 583.60 57125.95 88888.00 2003-06-02 11:03:54.414 153 15372.74 594.75 57123.38 88888.00 2003-06-02 11:03:55.414 153 15370.92 606.02 57121.42 88888.00 2003-06-02 11:03:56.414 153 15370.92 616.92 57118.61 88888.00 2003-06-02 11:03:57.414 153 15370.66 625.71 57116.90 88888.00 2003-06-02 11:03:58.414 153 15372.22 628.81 57114.45 88888.00 2003-06-02 11:03:59.414 153 15375.72 628.19 57113.36 88888.00 2003-06-02 11:04:00.414 153 15379.49 629.55 57112.01 88888.00 2003-06-02 11:04:01.414 153 15381.83 631.41 57111.03 88888.00 2003-06-02 11:04:02.414 153 15380.14 634.38 57109.20 88888.00 2003-06-02 11:04:03.414 153 15381.05 636.36 57108.83 88888.00 2003-06-02 11:04:04.414 153 15380.79 638.34 57107.85 88888.00 2003-06-02 11:04:05.414 153 15379.10 640.45 57106.63 88888.00 2003-06-02 11:04:06.414 153 15378.97 638.47 57106.14 88888.00 2003-06-02 11:04:07.414 153 15378.58 636.61 57105.89 88888.00 2003-06-02 11:04:08.414 153 15379.49 634.50 57105.53 88888.00 2003-06-02 11:04:09.414 153 15379.62 633.26 57105.16 88888.00 2003-06-02 11:04:10.414 153 15380.53 634.01 57104.30 88888.00 2003-06-02 11:04:11.414 153 15381.83 638.59 57103.21 88888.00 2003-06-02 11:04:12.414 153 15386.90 642.18 57102.84 88888.00 2003-06-02 11:04:13.414 153 15391.71 641.69 57101.62 88888.00 2003-06-02 11:04:14.414 153 15395.60 642.55 57100.88 88888.00 2003-06-02 11:04:15.414 153 15397.42 644.16 57100.64 88888.00 2003-06-02 11:04:16.414 153 15397.29 644.66 57100.39 88888.00 2003-06-02 11:04:17.414 153 15399.63 643.17 57100.39 88888.00 2003-06-02 11:04:18.414 153 15403.66 640.45 57100.52 88888.00 2003-06-02 11:04:19.414 153 15406.78 636.73 57100.27 88888.00 2003-06-02 11:04:20.414 153 15408.99 630.42 57101.62 88888.00 2003-06-02 11:04:21.414 153 15408.60 622.74 57102.35 88888.00 2003-06-02 11:04:22.414 153 15406.52 618.15 57103.57 88888.00 2003-06-02 11:04:23.414 153 15404.31 617.41 57103.82 88888.00 2003-06-02 11:04:24.414 153 15401.71 618.03 57104.30 88888.00 2003-06-02 11:04:25.414 153 15400.93 617.54 57104.43 88888.00 2003-06-02 11:04:26.414 153 15400.80 616.17 57104.55 88888.00 2003-06-02 11:04:27.414 153 15400.28 613.32 57104.80 88888.00 2003-06-02 11:04:28.414 153 15398.98 612.70 57104.67 88888.00 2003-06-02 11:04:29.414 153 15396.90 613.32 57104.30 88888.00 2003-06-02 11:04:30.414 153 15392.36 614.07 57104.67 88888.00 2003-06-02 11:04:31.414 153 15387.68 616.17 57105.41 88888.00 2003-06-02 11:04:32.414 153 15382.35 617.41 57105.89 88888.00 2003-06-02 11:04:33.414 153 15380.01 614.19 57106.14 88888.00 2003-06-02 11:04:34.414 153 15379.75 608.74 57106.63 88888.00 2003-06-02 11:04:35.414 153 15381.83 605.03 57106.39 88888.00 2003-06-02 11:04:36.414 153 15381.05 603.17 57107.12 88888.00 2003-06-02 11:04:37.414 153 15377.41 601.93 57107.61 88888.00 2003-06-02 11:04:38.414 153 15374.29 600.94 57107.61 88888.00 2003-06-02 11:04:39.414 153 15371.31 601.56 57107.12 88888.00 2003-06-02 11:04:40.414 153 15369.10 603.66 57108.22 88888.00 2003-06-02 11:04:41.414 153 15368.45 605.03 57108.59 88888.00 2003-06-02 11:04:42.414 153 15367.15 604.78 57109.56 88888.00 2003-06-02 11:04:43.414 153 15365.72 604.53 57110.30 88888.00 2003-06-02 11:04:44.414 153 15364.42 608.25 57110.54 88888.00 2003-06-02 11:04:45.414 153 15361.17 613.57 57112.13 88888.00 2003-06-02 11:04:46.414 153 15358.57 616.92 57112.99 88888.00 2003-06-02 11:04:47.414 153 15356.24 618.15 57113.11 88888.00 2003-06-02 11:04:48.414 153 15355.72 617.41 57113.96 88888.00 2003-06-02 11:04:49.414 153 15355.46 613.45 57113.84 88888.00 2003-06-02 11:04:50.414 153 15353.25 607.50 57114.09 88888.00 2003-06-02 11:04:51.414 153 15351.04 604.65 57113.84 88888.00 2003-06-02 11:04:52.414 153 15348.96 606.02 57112.74 88888.00 2003-06-02 11:04:53.414 153 15347.92 605.77 57112.99 88888.00 2003-06-02 11:04:54.414 153 15348.57 604.41 57111.64 88888.00 2003-06-02 11:04:55.414 153 15348.96 602.18 57111.03 88888.00 2003-06-02 11:04:56.414 153 15349.87 600.07 57110.30 88888.00 2003-06-02 11:04:57.414 153 15349.35 598.34 57109.81 88888.00 2003-06-02 11:04:58.414 153 15346.75 598.71 57108.59 88888.00 2003-06-02 11:04:59.414 153 15344.28 600.69 57107.48 88888.00 2003-06-02 11:05:00.414 153 15340.77 600.69 57105.89 88888.00 2003-06-02 11:05:01.414 153 15338.83 599.20 57104.67 88888.00 2003-06-02 11:05:02.414 153 15337.40 597.97 57103.70 88888.00 2003-06-02 11:05:03.414 153 15336.36 598.83 57103.57 88888.00 2003-06-02 11:05:04.414 153 15334.54 600.81 57102.11 88888.00 2003-06-02 11:05:05.414 153 15332.85 601.68 57101.86 88888.00 2003-06-02 11:05:06.414 153 15330.12 601.31 57100.88 88888.00 2003-06-02 11:05:07.414 153 15330.38 603.17 57098.93 88888.00 2003-06-02 11:05:08.414 153 15328.95 605.65 57098.56 88888.00 2003-06-02 11:05:09.414 153 15327.52 607.75 57098.93 88888.00 2003-06-02 11:05:10.414 153 15326.61 607.63 57098.19 88888.00 2003-06-02 11:05:11.414 153 15326.35 606.64 57097.58 88888.00 2003-06-02 11:05:12.414 153 15326.87 607.01 57097.21 88888.00 2003-06-02 11:05:13.414 153 15326.48 607.63 57097.09 88888.00 2003-06-02 11:05:14.414 153 15326.61 608.74 57096.11 88888.00 2003-06-02 11:05:15.414 153 15326.22 608.37 57095.26 88888.00 2003-06-02 11:05:16.414 153 15325.31 606.64 57095.99 88888.00 2003-06-02 11:05:17.414 153 15324.79 602.18 57095.38 88888.00 2003-06-02 11:05:18.414 153 15324.79 598.09 57095.02 88888.00 2003-06-02 11:05:19.414 153 15328.04 597.10 57094.52 88888.00 2003-06-02 11:05:20.414 153 15330.25 595.61 57095.26 88888.00 2003-06-02 11:05:21.414 153 15330.51 591.03 57095.50 88888.00 2003-06-02 11:05:22.414 153 15329.73 586.70 57095.62 88888.00 2003-06-02 11:05:23.414 153 15329.47 583.35 57096.36 88888.00 2003-06-02 11:05:24.414 153 15330.64 581.87 57096.11 88888.00 2003-06-02 11:05:25.414 153 15334.93 581.00 57095.38 88888.00 2003-06-02 11:05:26.414 153 15336.36 578.03 57094.77 88888.00 2003-06-02 11:05:27.414 153 15337.66 575.30 57093.79 88888.00 2003-06-02 11:05:28.414 153 15338.04 572.33 57094.04 88888.00 2003-06-02 11:05:29.414 153 15338.44 570.22 57093.67 88888.00 2003-06-02 11:05:30.414 153 15340.51 571.83 57093.18 88888.00 2003-06-02 11:05:31.414 153 15342.46 574.68 57093.55 88888.00 2003-06-02 11:05:32.414 153 15341.42 577.78 57092.57 88888.00 2003-06-02 11:05:33.414 153 15341.29 581.62 57092.08 88888.00 2003-06-02 11:05:34.414 153 15339.08 585.09 57092.69 88888.00 2003-06-02 11:05:35.414 153 15336.62 586.45 57092.45 88888.00 2003-06-02 11:05:36.414 153 15335.45 586.45 57092.08 88888.00 2003-06-02 11:05:37.414 153 15333.89 588.92 57092.45 88888.00 2003-06-02 11:05:38.414 153 15333.37 590.66 57092.94 88888.00 2003-06-02 11:05:39.414 153 15333.63 591.03 57093.30 88888.00 2003-06-02 11:05:40.414 153 15333.11 589.92 57094.04 88888.00 2003-06-02 11:05:41.414 153 15331.94 587.07 57095.02 88888.00 2003-06-02 11:05:42.414 153 15330.90 585.21 57094.65 88888.00 2003-06-02 11:05:43.414 153 15330.90 586.32 57094.65 88888.00 2003-06-02 11:05:44.414 153 15332.07 587.31 57094.65 88888.00 2003-06-02 11:05:45.414 153 15332.20 587.19 57095.02 88888.00 2003-06-02 11:05:46.414 153 15330.64 585.21 57095.99 88888.00 2003-06-02 11:05:47.414 153 15326.74 581.74 57095.99 88888.00 2003-06-02 11:05:48.414 153 15325.18 578.15 57096.85 88888.00 2003-06-02 11:05:49.414 153 15325.05 575.18 57097.58 88888.00 2003-06-02 11:05:50.414 153 15325.18 574.43 57098.32 88888.00 2003-06-02 11:05:51.414 153 15326.87 575.92 57099.41 88888.00 2003-06-02 11:05:52.414 153 15327.65 578.77 57100.52 88888.00 2003-06-02 11:05:53.414 153 15327.00 580.63 57100.76 88888.00 2003-06-02 11:05:54.414 153 15326.09 579.64 57102.72 88888.00 2003-06-02 11:05:55.414 153 15325.05 579.26 57104.92 88888.00 2003-06-02 11:05:56.414 153 15327.91 577.41 57106.51 88888.00 2003-06-02 11:05:57.414 153 15332.33 577.65 57109.07 88888.00 2003-06-02 11:05:58.414 153 15338.04 579.14 57109.81 88888.00 2003-06-02 11:05:59.414 153 15342.46 580.87 57111.40 88888.00 2003-06-02 11:06:00.414 153 15345.45 583.60 57112.74 88888.00 2003-06-02 11:06:01.414 153 15346.10 585.46 57113.84 88888.00 2003-06-02 11:06:02.414 153 15347.40 585.21 57115.07 88888.00 2003-06-02 11:06:03.414 153 15346.36 585.09 57115.55 88888.00 2003-06-02 11:06:04.414 153 15346.88 585.83 57115.80 88888.00 2003-06-02 11:06:05.414 153 15346.62 584.47 57115.55 88888.00 2003-06-02 11:06:06.414 153 15347.14 583.97 57116.04 88888.00 2003-06-02 11:06:07.414 153 15347.79 583.23 57116.04 88888.00 2003-06-02 11:06:08.414 153 15347.92 584.47 57116.29 88888.00 2003-06-02 11:06:09.414 153 15349.22 585.83 57116.90 88888.00 2003-06-02 11:06:10.414 153 15349.61 588.68 57116.90 88888.00 2003-06-02 11:06:11.414 153 15349.48 590.04 57117.02 88888.00 2003-06-02 11:06:12.414 153 15348.05 591.90 57116.17 88888.00 2003-06-02 11:06:13.414 153 15346.49 591.53 57116.17 88888.00 2003-06-02 11:06:14.414 153 15347.14 592.02 57116.04 88888.00 2003-06-02 11:06:15.414 153 15347.40 591.77 57115.92 88888.00 2003-06-02 11:06:16.414 153 15348.05 591.40 57115.55 88888.00 2003-06-02 11:06:17.414 153 15348.96 592.39 57114.58 88888.00 2003-06-02 11:06:18.414 153 15350.39 594.13 57113.23 88888.00 2003-06-02 11:06:19.414 153 15350.78 596.11 57112.62 88888.00 2003-06-02 11:06:20.414 153 15350.39 595.12 57111.15 88888.00 2003-06-02 11:06:21.414 153 15350.65 592.76 57110.79 88888.00 2003-06-02 11:06:22.414 153 15350.13 590.53 57108.59 88888.00 2003-06-02 11:06:23.414 153 15351.04 587.56 57108.10 88888.00 2003-06-02 11:06:24.414 153 15352.08 584.09 57106.63 88888.00 2003-06-02 11:06:25.414 153 15353.12 579.64 57106.14 88888.00 2003-06-02 11:06:26.414 153 15354.16 576.79 57105.16 88888.00 2003-06-02 11:06:27.414 153 15352.99 574.93 57104.92 88888.00 2003-06-02 11:06:28.414 153 15352.47 573.32 57104.67 88888.00 2003-06-02 11:06:29.414 153 15351.04 571.34 57105.04 88888.00 2003-06-02 11:06:30.414 153 15349.61 569.48 57104.67 88888.00 2003-06-02 11:06:31.414 153 15348.44 569.98 57104.43 88888.00 2003-06-02 11:06:32.414 153 15346.23 569.36 57104.67 88888.00 2003-06-02 11:06:33.414 153 15343.50 568.74 57105.41 88888.00 2003-06-02 11:06:34.414 153 15342.07 569.98 57105.77 88888.00 2003-06-02 11:06:35.414 153 15338.70 572.45 57106.14 88888.00 2003-06-02 11:06:36.414 153 15338.31 572.70 57106.39 88888.00 2003-06-02 11:06:37.414 153 15337.27 573.20 57106.39 88888.00 2003-06-02 11:06:38.414 153 15336.62 574.31 57106.75 88888.00 2003-06-02 11:06:39.414 153 15337.27 577.03 57107.36 88888.00 2003-06-02 11:06:40.414 153 15337.92 579.51 57108.71 88888.00 2003-06-02 11:06:41.414 153 15338.83 581.87 57108.71 88888.00 2003-06-02 11:06:42.414 153 15341.42 583.97 57109.07 88888.00 2003-06-02 11:06:43.414 153 15343.76 585.09 57108.59 88888.00 2003-06-02 11:06:44.414 153 15345.97 585.09 57108.83 88888.00 2003-06-02 11:06:45.414 153 15346.75 584.71 57109.81 88888.00 2003-06-02 11:06:46.414 153 15347.79 586.08 57109.69 88888.00 2003-06-02 11:06:47.414 153 15349.87 586.82 57110.05 88888.00 2003-06-02 11:06:48.414 153 15352.60 586.70 57110.05 88888.00 2003-06-02 11:06:49.414 153 15355.85 587.81 57110.54 88888.00 2003-06-02 11:06:50.414 153 15357.92 589.67 57109.56 88888.00 2003-06-02 11:06:51.414 153 15358.44 591.53 57108.71 88888.00 2003-06-02 11:06:52.414 153 15360.00 592.52 57107.73 88888.00 2003-06-02 11:06:53.414 153 15361.82 595.12 57107.97 88888.00 2003-06-02 11:06:54.414 153 15363.25 598.46 57106.75 88888.00 2003-06-02 11:06:55.414 153 15364.42 600.32 57106.14 88888.00 2003-06-02 11:06:56.414 153 15364.81 602.18 57105.89 88888.00 2003-06-02 11:06:57.414 153 15366.50 600.57 57105.53 88888.00 2003-06-02 11:06:58.414 153 15367.67 596.85 57106.02 88888.00 2003-06-02 11:06:59.414 153 15367.93 593.63 57106.14 88888.00 2003-06-02 11:07:00.414 153 15366.50 592.64 57106.63 88888.00 2003-06-02 11:07:01.414 153 15365.46 591.53 57106.39 88888.00 2003-06-02 11:07:02.414 153 15364.55 591.53 57106.63 88888.00 2003-06-02 11:07:03.414 153 15363.12 591.28 57107.48 88888.00 2003-06-02 11:07:04.414 153 15362.21 591.40 57107.61 88888.00 2003-06-02 11:07:05.414 153 15361.43 590.16 57107.97 88888.00 2003-06-02 11:07:06.414 153 15361.56 590.29 57108.46 88888.00 2003-06-02 11:07:07.414 153 15361.69 590.41 57108.46 88888.00 2003-06-02 11:07:08.414 153 15362.86 592.52 57108.46 88888.00 2003-06-02 11:07:09.414 153 15362.99 594.50 57108.71 88888.00 2003-06-02 11:07:10.414 153 15363.12 594.62 57107.85 88888.00 2003-06-02 11:07:11.414 153 15365.07 594.13 57107.97 88888.00 2003-06-02 11:07:12.414 153 15365.20 593.51 57109.07 88888.00 2003-06-02 11:07:13.414 153 15368.06 592.89 57109.56 88888.00 2003-06-02 11:07:14.414 153 15369.10 592.52 57110.18 88888.00 2003-06-02 11:07:15.414 153 15370.53 595.12 57109.93 88888.00 2003-06-02 11:07:16.414 153 15369.88 595.37 57111.52 88888.00 2003-06-02 11:07:17.414 153 15370.79 594.37 57112.38 88888.00 2003-06-02 11:07:18.414 153 15371.96 593.26 57112.25 88888.00 2003-06-02 11:07:19.414 153 15372.74 592.89 57112.62 88888.00 2003-06-02 11:07:20.414 153 15374.17 591.40 57112.62 88888.00 2003-06-02 11:07:21.414 153 15375.33 589.17 57112.74 88888.00 2003-06-02 11:07:22.414 153 15378.84 587.07 57112.62 88888.00 2003-06-02 11:07:23.414 153 15383.52 586.57 57112.86 88888.00 2003-06-02 11:07:24.414 153 15385.34 589.54 57111.64 88888.00 2003-06-02 11:07:25.414 153 15384.04 593.51 57111.28 88888.00 2003-06-02 11:07:26.414 153 15382.61 596.36 57111.15 88888.00 2003-06-02 11:07:27.414 153 15381.44 595.98 57111.77 88888.00 2003-06-02 11:07:28.414 153 15379.88 594.87 57112.13 88888.00 2003-06-02 11:07:29.414 153 15379.75 594.25 57111.89 88888.00 2003-06-02 11:07:30.414 153 15380.01 592.52 57111.89 88888.00 2003-06-02 11:07:31.414 153 15379.88 592.64 57112.01 88888.00 2003-06-02 11:07:32.414 153 15380.53 593.14 57112.13 88888.00 2003-06-02 11:07:33.414 153 15380.27 594.13 57110.91 88888.00 2003-06-02 11:07:34.414 153 15380.27 594.25 57112.01 88888.00 2003-06-02 11:07:35.414 153 15379.49 596.48 57111.52 88888.00 2003-06-02 11:07:36.414 153 15378.58 597.84 57111.03 88888.00 2003-06-02 11:07:37.414 153 15376.63 599.20 57110.54 88888.00 2003-06-02 11:07:38.414 153 15375.72 600.32 57109.32 88888.00 2003-06-02 11:07:39.414 153 15375.33 603.66 57107.48 88888.00 2003-06-02 11:07:40.414 153 15374.82 605.77 57106.88 88888.00 2003-06-02 11:07:41.414 153 15376.11 606.88 57106.14 88888.00 2003-06-02 11:07:42.414 153 15377.93 607.13 57105.65 88888.00 2003-06-02 11:07:43.414 153 15379.75 604.28 57105.16 88888.00 2003-06-02 11:07:44.414 153 15378.45 601.93 57104.18 88888.00 2003-06-02 11:07:45.414 153 15376.11 599.70 57104.80 88888.00 2003-06-02 11:07:46.414 153 15375.85 598.34 57104.18 88888.00 2003-06-02 11:07:47.414 153 15375.21 597.35 57103.70 88888.00 2003-06-02 11:07:48.414 153 15376.37 598.83 57103.94 88888.00 2003-06-02 11:07:49.414 153 15377.02 600.20 57103.21 88888.00 2003-06-02 11:07:50.414 153 15377.28 602.30 57103.33 88888.00 2003-06-02 11:07:51.414 153 15376.11 603.66 57102.59 88888.00 2003-06-02 11:07:52.414 153 15375.33 602.67 57103.33 88888.00 2003-06-02 11:07:53.414 153 15375.08 602.67 57102.84 88888.00 2003-06-02 11:07:54.414 153 15374.82 602.92 57102.11 88888.00 2003-06-02 11:07:55.414 153 15376.24 602.18 57101.62 88888.00 2003-06-02 11:07:56.414 153 15377.41 602.18 57100.76 88888.00 2003-06-02 11:07:57.414 153 15379.23 601.81 57100.27 88888.00 2003-06-02 11:07:58.414 153 15381.57 603.17 57099.91 88888.00 2003-06-02 11:07:59.414 153 15383.78 603.79 57099.41 88888.00 2003-06-02 11:08:00.414 153 15385.73 604.16 57099.29 88888.00 2003-06-02 11:08:01.414 153 15386.25 605.65 57098.07 88888.00 2003-06-02 11:08:02.414 153 15385.34 606.76 57098.56 88888.00 2003-06-02 11:08:03.414 153 15384.56 606.14 57098.32 88888.00 2003-06-02 11:08:04.414 153 15383.78 607.01 57097.21 88888.00 2003-06-02 11:08:05.414 153 15382.22 606.64 57096.73 88888.00 2003-06-02 11:08:06.414 153 15380.01 606.02 57096.73 88888.00 2003-06-02 11:08:07.414 153 15378.45 604.28 57095.75 88888.00 2003-06-02 11:08:08.414 153 15378.71 600.20 57096.97 88888.00 2003-06-02 11:08:09.414 153 15377.80 596.60 57097.09 88888.00 2003-06-02 11:08:10.414 153 15376.89 593.38 57098.19 88888.00 2003-06-02 11:08:11.414 153 15376.76 591.15 57099.05 88888.00 2003-06-02 11:08:12.414 153 15375.46 587.56 57100.15 88888.00 2003-06-02 11:08:13.414 153 15375.46 584.22 57101.62 88888.00 2003-06-02 11:08:14.414 153 15375.98 581.99 57102.11 88888.00 2003-06-02 11:08:15.414 153 15376.76 580.13 57102.72 88888.00 2003-06-02 11:08:16.414 153 15377.93 580.01 57103.57 88888.00 2003-06-02 11:08:17.414 153 15378.19 581.99 57104.67 88888.00 2003-06-02 11:08:18.414 153 15375.72 588.31 57105.41 88888.00 2003-06-02 11:08:19.414 153 15374.56 594.13 57106.02 88888.00 2003-06-02 11:08:20.414 153 15375.85 597.47 57105.65 88888.00 2003-06-02 11:08:21.414 153 15376.89 599.58 57106.39 88888.00 2003-06-02 11:08:22.414 153 15380.79 599.45 57107.61 88888.00 2003-06-02 11:08:23.414 153 15384.04 599.82 57107.61 88888.00 2003-06-02 11:08:24.414 153 15386.51 600.07 57108.71 88888.00 2003-06-02 11:08:25.414 153 15387.81 600.81 57109.44 88888.00 2003-06-02 11:08:26.414 153 15388.07 601.93 57109.81 88888.00 2003-06-02 11:08:27.414 153 15388.33 603.42 57110.30 88888.00 2003-06-02 11:08:28.414 153 15386.77 601.81 57112.01 88888.00 2003-06-02 11:08:29.414 153 15384.69 600.44 57112.01 88888.00 2003-06-02 11:08:30.414 153 15384.95 597.84 57112.99 88888.00 2003-06-02 11:08:31.414 153 15383.91 596.11 57114.09 88888.00 2003-06-02 11:08:32.414 153 15383.91 593.38 57115.31 88888.00 2003-06-02 11:08:33.414 153 15383.91 589.79 57116.17 88888.00 2003-06-02 11:08:34.414 153 15383.39 587.56 57117.63 88888.00 2003-06-02 11:08:35.414 153 15381.96 586.82 57118.73 88888.00 2003-06-02 11:08:36.414 153 15379.23 586.08 57118.86 88888.00 2003-06-02 11:08:37.414 153 15377.67 584.71 57119.59 88888.00 2003-06-02 11:08:38.414 153 15378.32 581.62 57120.32 88888.00 2003-06-02 11:08:39.414 153 15378.71 578.15 57120.81 88888.00 2003-06-02 11:08:40.414 153 15378.19 573.81 57121.91 88888.00 2003-06-02 11:08:41.414 153 15376.76 571.59 57121.55 88888.00 2003-06-02 11:08:42.414 153 15375.85 572.08 57121.79 88888.00 2003-06-02 11:08:43.414 153 15374.69 571.96 57123.62 88888.00 2003-06-02 11:08:44.414 153 15372.87 571.83 57123.26 88888.00 2003-06-02 11:08:45.414 153 15370.40 573.81 57123.50 88888.00 2003-06-02 11:08:46.414 153 15369.23 577.78 57123.50 88888.00 2003-06-02 11:08:47.414 153 15366.37 579.14 57122.77 88888.00 2003-06-02 11:08:48.414 153 15363.64 579.88 57123.50 88888.00 2003-06-02 11:08:49.414 153 15361.30 580.50 57123.99 88888.00 2003-06-02 11:08:50.414 153 15358.05 585.33 57123.99 88888.00 2003-06-02 11:08:51.414 153 15356.24 590.16 57125.21 88888.00 2003-06-02 11:08:52.414 153 15356.50 594.00 57125.95 88888.00 2003-06-02 11:08:53.414 153 15355.85 596.98 57126.80 88888.00 2003-06-02 11:08:54.414 153 15356.50 597.84 57128.15 88888.00 2003-06-02 11:08:55.414 153 15357.53 596.36 57129.49 88888.00 2003-06-02 11:08:56.414 153 15358.18 593.88 57131.20 88888.00 2003-06-02 11:08:57.414 153 15359.74 592.02 57132.55 88888.00 2003-06-02 11:08:58.414 153 15362.60 589.67 57134.63 88888.00 2003-06-02 11:08:59.414 153 15365.07 587.07 57135.85 88888.00 2003-06-02 11:09:00.414 153 15366.50 585.70 57138.42 88888.00 2003-06-02 11:09:01.414 153 15366.89 583.72 57140.13 88888.00 2003-06-02 11:09:02.414 153 15369.36 584.96 57141.96 88888.00 2003-06-02 11:09:03.414 153 15369.88 585.09 57144.16 88888.00 2003-06-02 11:09:04.414 153 15370.14 584.22 57146.00 88888.00 2003-06-02 11:09:05.414 153 15370.79 585.46 57147.96 88888.00 2003-06-02 11:09:06.414 153 15371.44 586.57 57149.67 88888.00 2003-06-02 11:09:07.414 153 15370.92 587.69 57151.26 88888.00 2003-06-02 11:09:08.414 153 15371.44 589.54 57152.48 88888.00 2003-06-02 11:09:09.414 153 15369.62 589.05 57153.82 88888.00 2003-06-02 11:09:10.414 153 15367.80 586.94 57155.29 88888.00 2003-06-02 11:09:11.414 153 15366.50 585.46 57156.88 88888.00 2003-06-02 11:09:12.414 153 15364.94 583.60 57157.00 88888.00 2003-06-02 11:09:13.414 153 15364.94 582.98 57157.74 88888.00 2003-06-02 11:09:14.414 153 15364.03 579.39 57158.23 88888.00 2003-06-02 11:09:15.414 153 15365.33 576.91 57159.94 88888.00 2003-06-02 11:09:16.414 153 15366.37 577.41 57159.69 88888.00 2003-06-02 11:09:17.414 153 15367.67 577.90 57159.20 88888.00 2003-06-02 11:09:18.414 153 15369.88 579.88 57159.82 88888.00 2003-06-02 11:09:19.414 153 15371.44 581.00 57160.06 88888.00 2003-06-02 11:09:20.414 153 15370.92 581.62 57160.30 88888.00 2003-06-02 11:09:21.414 153 15370.01 582.48 57161.16 88888.00 2003-06-02 11:09:22.414 153 15365.59 585.83 57160.91 88888.00 2003-06-02 11:09:23.414 153 15361.95 588.43 57161.28 88888.00 2003-06-02 11:09:24.414 153 15357.67 592.02 57160.91 88888.00 2003-06-02 11:09:25.414 153 15353.90 594.75 57161.41 88888.00 2003-06-02 11:09:26.414 153 15353.90 599.58 57160.67 88888.00 2003-06-02 11:09:27.414 153 15353.25 603.17 57161.28 88888.00 2003-06-02 11:09:28.414 153 15352.60 605.89 57161.89 88888.00 2003-06-02 11:09:29.414 153 15351.43 609.48 57162.26 88888.00 2003-06-02 11:09:30.414 153 15350.00 612.83 57161.89 88888.00 2003-06-02 11:09:31.413 153 15350.65 615.68 57162.02 88888.00 2003-06-02 11:09:32.413 153 15350.65 619.76 57160.79 88888.00 2003-06-02 11:09:33.413 153 15351.56 623.85 57161.28 88888.00 2003-06-02 11:09:34.413 153 15352.86 628.81 57161.28 88888.00 2003-06-02 11:09:35.413 153 15354.03 628.68 57160.55 88888.00 2003-06-02 11:09:36.413 153 15356.62 627.94 57160.43 88888.00 2003-06-02 11:09:37.413 153 15360.91 627.81 57161.04 88888.00 2003-06-02 11:09:38.413 153 15365.20 628.93 57162.02 88888.00 2003-06-02 11:09:39.413 153 15368.19 630.42 57162.50 88888.00 2003-06-02 11:09:40.413 153 15367.93 630.66 57162.75 88888.00 2003-06-02 11:09:41.413 153 15367.54 632.40 57163.73 88888.00 2003-06-02 11:09:42.413 153 15368.84 631.16 57164.34 88888.00 2003-06-02 11:09:43.413 153 15368.97 630.04 57164.21 88888.00 2003-06-02 11:09:44.413 153 15368.19 628.06 57164.34 88888.00 2003-06-02 11:09:45.413 153 15367.54 626.70 57165.07 88888.00 2003-06-02 11:09:46.413 153 15367.54 622.98 57165.07 88888.00 2003-06-02 11:09:47.413 153 15367.41 617.54 57165.56 88888.00 2003-06-02 11:09:48.413 153 15367.67 611.47 57166.05 88888.00 2003-06-02 11:09:49.413 153 15367.54 604.78 57167.27 88888.00 2003-06-02 11:09:50.413 153 15366.50 599.08 57168.25 88888.00 2003-06-02 11:09:51.413 153 15363.12 595.74 57169.96 88888.00 2003-06-02 11:09:52.413 153 15361.82 594.75 57170.21 88888.00 2003-06-02 11:09:53.413 153 15361.17 592.27 57170.94 88888.00 2003-06-02 11:09:54.413 153 15362.21 589.30 57172.29 88888.00 2003-06-02 11:09:55.413 153 15363.51 587.56 57172.53 88888.00 2003-06-02 11:09:56.413 153 15364.03 587.56 57173.02 88888.00 2003-06-02 11:09:57.413 153 15362.60 588.43 57173.51 88888.00 2003-06-02 11:09:58.413 153 15362.34 591.15 57174.36 88888.00 2003-06-02 11:09:59.413 153 15361.56 593.51 57173.88 88888.00 2003-06-02 11:10:00.413 153 15361.82 595.12 57174.24 88888.00 2003-06-02 11:10:01.413 153 15361.30 597.72 57174.73 88888.00 2003-06-02 11:10:02.413 153 15359.61 601.81 57174.86 88888.00 2003-06-02 11:10:03.413 153 15358.44 608.49 57174.98 88888.00 2003-06-02 11:10:04.413 153 15358.70 614.31 57175.22 88888.00 2003-06-02 11:10:05.413 153 15360.39 617.29 57176.32 88888.00 2003-06-02 11:10:06.413 153 15364.29 617.41 57177.66 88888.00 2003-06-02 11:10:07.413 153 15367.15 614.44 57180.11 88888.00 2003-06-02 11:10:08.413 153 15368.19 610.48 57180.97 88888.00 2003-06-02 11:10:09.413 153 15367.93 607.50 57183.54 88888.00 2003-06-02 11:10:10.413 153 15365.59 605.89 57184.76 88888.00 2003-06-02 11:10:11.413 153 15364.29 604.41 57186.96 88888.00 2003-06-02 11:10:12.413 153 15363.64 604.28 57187.69 88888.00 2003-06-02 11:10:13.413 153 15366.24 603.29 57187.94 88888.00 2003-06-02 11:10:14.413 153 15369.62 599.82 57189.53 88888.00 2003-06-02 11:10:15.413 153 15373.91 597.35 57189.65 88888.00 2003-06-02 11:10:16.413 153 15378.19 597.10 57189.53 88888.00 2003-06-02 11:10:17.413 153 15383.65 596.73 57190.26 88888.00 2003-06-02 11:10:18.413 153 15389.76 596.85 57189.65 88888.00 2003-06-02 11:10:19.413 153 15395.47 596.85 57189.77 88888.00 2003-06-02 11:10:20.413 153 15399.11 595.74 57190.14 88888.00 2003-06-02 11:10:21.413 153 15400.41 593.38 57189.53 88888.00 2003-06-02 11:10:22.413 153 15397.81 593.14 57189.65 88888.00 2003-06-02 11:10:23.413 153 15394.69 593.14 57189.89 88888.00 2003-06-02 11:10:24.413 153 15390.02 592.27 57188.91 88888.00 2003-06-02 11:10:25.413 153 15388.72 591.65 57188.43 88888.00 2003-06-02 11:10:26.413 153 15387.42 589.67 57187.81 88888.00 2003-06-02 11:10:27.413 153 15389.89 587.93 57187.20 88888.00 2003-06-02 11:10:28.413 153 15392.62 588.31 57186.35 88888.00 2003-06-02 11:10:29.413 153 15393.13 590.04 57185.73 88888.00 2003-06-02 11:10:30.413 153 15391.58 592.39 57183.90 88888.00 2003-06-02 11:10:31.413 153 15390.41 593.76 57184.02 88888.00 2003-06-02 11:10:32.413 153 15387.55 593.76 57183.54 88888.00 2003-06-02 11:10:33.413 153 15384.56 592.15 57181.58 88888.00 2003-06-02 11:10:34.413 153 15383.52 590.04 57180.36 88888.00 2003-06-02 11:10:35.413 153 15381.31 589.67 57179.75 88888.00 2003-06-02 11:10:36.413 153 15379.75 591.28 57178.77 88888.00 2003-06-02 11:10:37.413 153 15376.89 593.51 57176.69 88888.00 2003-06-02 11:10:38.413 153 15373.78 595.74 57175.71 88888.00 2003-06-02 11:10:39.413 153 15371.31 596.85 57174.98 88888.00 2003-06-02 11:10:40.413 153 15368.97 597.10 57173.27 88888.00 2003-06-02 11:10:41.413 153 15368.19 599.33 57172.41 88888.00 2003-06-02 11:10:42.413 153 15369.23 598.46 57172.04 88888.00 2003-06-02 11:10:43.413 153 15371.96 598.09 57171.06 88888.00 2003-06-02 11:10:44.413 153 15374.29 598.21 57170.57 88888.00 2003-06-02 11:10:45.413 153 15376.37 602.30 57170.70 88888.00 2003-06-02 11:10:46.413 153 15375.46 606.76 57170.94 88888.00 2003-06-02 11:10:47.413 153 15371.44 611.59 57170.94 88888.00 2003-06-02 11:10:48.413 153 15368.58 615.80 57171.19 88888.00 2003-06-02 11:10:49.413 153 15367.80 618.77 57171.92 88888.00 2003-06-02 11:10:50.413 153 15367.54 617.91 57172.41 88888.00 2003-06-02 11:10:51.413 153 15366.11 613.70 57172.65 88888.00 2003-06-02 11:10:52.413 153 15364.16 609.36 57173.63 88888.00 2003-06-02 11:10:53.413 153 15360.13 606.26 57174.61 88888.00 2003-06-02 11:10:54.413 153 15355.46 603.42 57175.10 88888.00 2003-06-02 11:10:55.413 153 15351.95 601.93 57174.12 88888.00 2003-06-02 11:10:56.413 153 15350.13 600.94 57173.27 88888.00 2003-06-02 11:10:57.413 153 15350.00 598.96 57171.92 88888.00 2003-06-02 11:10:58.413 153 15352.08 597.84 57171.19 88888.00 2003-06-02 11:10:59.413 153 15354.29 597.59 57169.96 88888.00 2003-06-02 11:11:00.413 153 15355.59 596.98 57169.35 88888.00 2003-06-02 11:11:01.413 153 15356.62 598.71 57168.74 88888.00 2003-06-02 11:11:02.413 153 15356.37 601.06 57167.27 88888.00 2003-06-02 11:11:03.413 153 15357.92 602.80 57166.54 88888.00 2003-06-02 11:11:04.413 153 15360.91 605.03 57164.83 88888.00 2003-06-02 11:11:05.413 153 15363.25 606.02 57164.71 88888.00 2003-06-02 11:11:06.413 153 15364.29 607.26 57164.83 88888.00 2003-06-02 11:11:07.413 153 15364.55 608.87 57163.48 88888.00 2003-06-02 11:11:08.413 153 15365.07 610.85 57163.12 88888.00 2003-06-02 11:11:09.413 153 15364.55 611.22 57163.36 88888.00 2003-06-02 11:11:10.413 153 15364.81 609.86 57162.50 88888.00 2003-06-02 11:11:11.413 153 15364.68 607.26 57161.77 88888.00 2003-06-02 11:11:12.413 153 15364.29 602.67 57161.41 88888.00 2003-06-02 11:11:13.413 153 15363.51 596.98 57160.79 88888.00 2003-06-02 11:11:14.413 153 15366.37 591.53 57160.18 88888.00 2003-06-02 11:11:15.413 153 15367.28 586.32 57159.32 88888.00 2003-06-02 11:11:16.413 153 15368.71 583.35 57159.08 88888.00 2003-06-02 11:11:17.413 153 15368.84 580.75 57158.84 88888.00 2003-06-02 11:11:18.413 153 15368.58 577.28 57157.86 88888.00 2003-06-02 11:11:19.413 153 15368.97 573.44 57157.86 88888.00 2003-06-02 11:11:20.413 153 15369.10 571.59 57157.25 88888.00 2003-06-02 11:11:21.413 153 15369.88 568.98 57156.76 88888.00 2003-06-02 11:11:22.413 153 15369.10 567.50 57156.64 88888.00 2003-06-02 11:11:23.413 153 15369.10 565.76 57154.93 88888.00 2003-06-02 11:11:24.413 153 15368.71 566.63 57154.68 88888.00 2003-06-02 11:11:25.413 153 15367.93 568.24 57154.07 88888.00 2003-06-02 11:11:26.413 153 15367.54 573.32 57152.97 88888.00 2003-06-02 11:11:27.413 153 15366.50 580.75 57151.38 88888.00 2003-06-02 11:11:28.413 153 15366.63 586.57 57150.52 88888.00 2003-06-02 11:11:29.413 153 15368.06 592.76 57148.93 88888.00 2003-06-02 11:11:30.413 153 15367.41 595.24 57149.42 88888.00 2003-06-02 11:11:31.413 153 15366.89 595.74 57148.45 88888.00 2003-06-02 11:11:32.413 153 15366.37 595.24 57147.96 88888.00 2003-06-02 11:11:33.413 153 15367.15 592.39 57148.08 88888.00 2003-06-02 11:11:34.413 153 15367.67 590.78 57148.20 88888.00 2003-06-02 11:11:35.413 153 15369.10 589.54 57148.08 88888.00 2003-06-02 11:11:36.413 153 15368.97 587.81 57147.83 88888.00 2003-06-02 11:11:37.413 153 15368.06 585.70 57148.93 88888.00 2003-06-02 11:11:38.413 153 15369.10 585.33 57148.93 88888.00 2003-06-02 11:11:39.413 153 15368.84 583.23 57148.81 88888.00 2003-06-02 11:11:40.413 153 15368.97 582.48 57149.54 88888.00 2003-06-02 11:11:41.413 153 15370.66 582.48 57149.42 88888.00 2003-06-02 11:11:42.413 153 15372.48 581.87 57150.04 88888.00 2003-06-02 11:11:43.413 153 15375.59 580.50 57150.52 88888.00 2003-06-02 11:11:44.413 153 15376.63 578.89 57151.01 88888.00 2003-06-02 11:11:45.413 153 15376.89 576.17 57151.87 88888.00 2003-06-02 11:11:46.413 153 15376.37 573.57 57152.97 88888.00 2003-06-02 11:11:47.413 153 15374.95 570.72 57153.46 88888.00 2003-06-02 11:11:48.413 153 15373.26 571.21 57153.82 88888.00 2003-06-02 11:11:49.413 153 15371.44 570.35 57154.07 88888.00 2003-06-02 11:11:50.413 153 15369.88 569.73 57153.34 88888.00 2003-06-02 11:11:51.413 153 15368.58 567.62 57154.43 88888.00 2003-06-02 11:11:52.413 153 15368.06 566.51 57154.80 88888.00 2003-06-02 11:11:53.413 153 15369.10 565.64 57154.43 88888.00 2003-06-02 11:11:54.413 153 15370.53 565.39 57154.19 88888.00 2003-06-02 11:11:55.413 153 15371.70 564.77 57155.41 88888.00 2003-06-02 11:11:56.413 153 15372.87 565.39 57154.68 88888.00 2003-06-02 11:11:57.413 153 15375.72 566.76 57155.54 88888.00 2003-06-02 11:11:58.413 153 15378.19 567.75 57154.93 88888.00 2003-06-02 11:11:59.413 153 15381.83 568.61 57156.02 88888.00 2003-06-02 11:12:00.413 153 15383.65 568.37 57155.05 88888.00 2003-06-02 11:12:01.413 153 15387.81 567.87 57156.39 88888.00 2003-06-02 11:12:02.413 153 15391.58 568.12 57156.15 88888.00 2003-06-02 11:12:03.413 153 15394.43 567.99 57156.39 88888.00 2003-06-02 11:12:04.413 153 15396.12 569.11 57155.90 88888.00 2003-06-02 11:12:05.413 153 15396.38 569.60 57155.90 88888.00 2003-06-02 11:12:06.413 153 15393.52 571.71 57155.66 88888.00 2003-06-02 11:12:07.413 153 15391.06 574.19 57155.05 88888.00 2003-06-02 11:12:08.413 153 15389.63 575.55 57155.78 88888.00 2003-06-02 11:12:09.413 153 15389.37 575.55 57154.56 88888.00 2003-06-02 11:12:10.413 153 15389.76 576.29 57155.17 88888.00 2003-06-02 11:12:11.413 153 15390.15 576.54 57154.31 88888.00 2003-06-02 11:12:12.413 153 15389.11 576.04 57154.93 88888.00 2003-06-02 11:12:13.413 153 15389.76 575.18 57154.56 88888.00 2003-06-02 11:12:14.413 153 15388.72 573.69 57154.31 88888.00 2003-06-02 11:12:15.413 153 15388.59 572.70 57153.82 88888.00 2003-06-02 11:12:16.413 153 15387.29 571.83 57153.21 88888.00 2003-06-02 11:12:17.413 153 15386.51 572.58 57153.58 88888.00 2003-06-02 11:12:18.413 153 15386.25 574.06 57153.58 88888.00 2003-06-02 11:12:19.413 153 15385.86 578.03 57153.09 88888.00 2003-06-02 11:12:20.413 153 15384.56 582.11 57152.85 88888.00 2003-06-02 11:12:21.413 153 15385.34 584.34 57152.60 88888.00 2003-06-02 11:12:22.413 153 15387.29 585.46 57153.09 88888.00 2003-06-02 11:12:23.413 153 15388.98 586.32 57153.82 88888.00 2003-06-02 11:12:24.413 153 15392.75 585.46 57154.68 88888.00 2003-06-02 11:12:25.413 153 15393.78 583.10 57154.80 88888.00 2003-06-02 11:12:26.413 153 15395.99 579.14 57155.54 88888.00 2003-06-02 11:12:27.413 153 15397.94 576.17 57155.66 88888.00 2003-06-02 11:12:28.413 153 15399.11 572.58 57157.12 88888.00 2003-06-02 11:12:29.413 153 15400.80 570.47 57157.12 88888.00 2003-06-02 11:12:30.413 153 15400.93 570.97 57157.86 88888.00 2003-06-02 11:12:31.413 153 15400.28 572.08 57157.74 88888.00 2003-06-02 11:12:32.413 153 15399.76 574.43 57157.74 88888.00 2003-06-02 11:12:33.413 153 15398.33 575.42 57157.61 88888.00 2003-06-02 11:12:34.413 153 15397.81 576.66 57157.12 88888.00 2003-06-02 11:12:35.413 153 15397.55 576.54 57156.64 88888.00 2003-06-02 11:12:36.413 153 15397.29 575.80 57157.49 88888.00 2003-06-02 11:12:37.413 153 15397.94 575.67 57156.39 88888.00 2003-06-02 11:12:38.413 153 15398.85 574.43 57156.88 88888.00 2003-06-02 11:12:39.413 153 15399.37 573.94 57156.52 88888.00 2003-06-02 11:12:40.413 153 15399.50 572.08 57156.88 88888.00 2003-06-02 11:12:41.413 153 15399.89 571.71 57156.39 88888.00 2003-06-02 11:12:42.413 153 15399.11 573.57 57156.64 88888.00 2003-06-02 11:12:43.413 153 15398.46 575.42 57156.02 88888.00 2003-06-02 11:12:44.413 153 15398.07 578.64 57155.05 88888.00 2003-06-02 11:12:45.413 153 15397.68 581.62 57153.70 88888.00 2003-06-02 11:12:46.413 153 15395.60 587.07 57151.50 88888.00 2003-06-02 11:12:47.413 153 15393.65 593.51 57149.54 88888.00 2003-06-02 11:12:48.413 153 15391.84 599.58 57147.22 88888.00 2003-06-02 11:12:49.413 153 15391.84 606.39 57144.65 88888.00 2003-06-02 11:12:50.413 153 15390.41 609.48 57143.07 88888.00 2003-06-02 11:12:51.413 153 15387.81 611.71 57141.11 88888.00 2003-06-02 11:12:52.413 153 15386.12 613.08 57139.03 88888.00 2003-06-02 11:12:53.413 153 15384.43 614.07 57137.20 88888.00 2003-06-02 11:12:54.413 153 15383.91 614.44 57135.36 88888.00 2003-06-02 11:12:55.413 153 15384.04 614.81 57133.53 88888.00 2003-06-02 11:12:56.413 153 15384.69 612.83 57131.70 88888.00 2003-06-02 11:12:57.413 153 15386.51 609.98 57130.35 88888.00 2003-06-02 11:12:58.413 153 15387.94 604.41 57129.25 88888.00 2003-06-02 11:12:59.413 153 15386.12 600.20 57128.88 88888.00 2003-06-02 11:13:00.413 153 15385.34 598.59 57128.76 88888.00 2003-06-02 11:13:01.413 153 15383.65 596.60 57127.05 88888.00 2003-06-02 11:13:02.413 153 15382.74 594.50 57127.29 88888.00 2003-06-02 11:13:03.413 153 15381.18 590.91 57127.54 88888.00 2003-06-02 11:13:04.413 153 15381.18 587.93 57127.29 88888.00 2003-06-02 11:13:05.413 153 15382.22 585.21 57126.44 88888.00 2003-06-02 11:13:06.413 153 15383.39 583.10 57126.68 88888.00 2003-06-02 11:13:07.413 153 15383.39 582.24 57125.82 88888.00 2003-06-02 11:13:08.413 153 15382.74 581.74 57125.46 88888.00 2003-06-02 11:13:09.413 153 15384.04 582.36 57124.73 88888.00 2003-06-02 11:13:10.413 153 15387.03 581.37 57123.14 88888.00 2003-06-02 11:13:11.413 153 15390.80 581.12 57124.11 88888.00 2003-06-02 11:13:12.413 153 15394.56 582.24 57123.62 88888.00 2003-06-02 11:13:13.413 153 15398.59 583.72 57122.40 88888.00 2003-06-02 11:13:14.413 153 15401.19 584.09 57122.40 88888.00 2003-06-02 11:13:15.413 153 15403.92 585.70 57121.67 88888.00 2003-06-02 11:13:16.413 153 15406.39 586.32 57121.55 88888.00 2003-06-02 11:13:17.413 153 15408.86 584.47 57120.32 88888.00 2003-06-02 11:13:18.413 153 15409.77 581.74 57119.96 88888.00 2003-06-02 11:13:19.413 153 15411.97 579.14 57119.71 88888.00 2003-06-02 11:13:20.413 153 15414.31 575.18 57119.59 88888.00 2003-06-02 11:13:21.413 153 15416.26 570.47 57118.61 88888.00 2003-06-02 11:13:22.413 153 15416.91 567.99 57118.12 88888.00 2003-06-02 11:13:23.413 153 15417.04 567.13 57118.61 88888.00 2003-06-02 11:13:24.413 153 15414.31 565.64 57118.86 88888.00 2003-06-02 11:13:25.413 153 15412.75 565.14 57119.10 88888.00 2003-06-02 11:13:26.413 153 15410.68 565.02 57119.22 88888.00 2003-06-02 11:13:27.413 153 15408.08 565.52 57119.71 88888.00 2003-06-02 11:13:28.413 153 15407.95 566.76 57118.86 88888.00 2003-06-02 11:13:29.413 153 15408.08 567.13 57119.59 88888.00 2003-06-02 11:13:30.413 153 15410.42 566.76 57119.96 88888.00 2003-06-02 11:13:31.413 153 15411.97 566.88 57119.10 88888.00 2003-06-02 11:13:32.413 153 15412.36 564.65 57119.71 88888.00 2003-06-02 11:13:33.413 153 15412.23 562.79 57120.08 88888.00 2003-06-02 11:13:34.413 153 15412.75 560.31 57120.57 88888.00 2003-06-02 11:13:35.413 153 15411.20 558.95 57120.20 88888.00 2003-06-02 11:13:36.413 153 15409.12 558.70 57120.69 88888.00 2003-06-02 11:13:37.413 153 15406.00 561.80 57120.20 88888.00 2003-06-02 11:13:38.413 153 15401.58 565.76 57120.32 88888.00 2003-06-02 11:13:39.413 153 15397.55 568.61 57119.47 88888.00 2003-06-02 11:13:40.413 153 15394.69 571.83 57118.61 88888.00 2003-06-02 11:13:41.413 153 15392.62 574.06 57118.12 88888.00 2003-06-02 11:13:42.413 153 15390.80 574.06 57117.27 88888.00 2003-06-02 11:13:43.413 153 15391.58 572.70 57116.29 88888.00 2003-06-02 11:13:44.413 153 15391.84 569.73 57116.66 88888.00 2003-06-02 11:13:45.413 153 15392.75 566.38 57115.92 88888.00 2003-06-02 11:13:46.413 153 15393.78 562.92 57115.43 88888.00 2003-06-02 11:13:47.413 153 15395.08 559.70 57114.82 88888.00 2003-06-02 11:13:48.413 153 15398.20 556.85 57115.55 88888.00 2003-06-02 11:13:49.413 153 15400.67 555.98 57114.70 88888.00 2003-06-02 11:13:50.413 153 15403.79 555.86 57114.58 88888.00 2003-06-02 11:13:51.413 153 15405.35 557.34 57114.09 88888.00 2003-06-02 11:13:52.413 153 15406.00 562.17 57113.96 88888.00 2003-06-02 11:13:53.413 153 15404.83 567.25 57113.23 88888.00 2003-06-02 11:13:54.413 153 15402.36 573.57 57112.99 88888.00 2003-06-02 11:13:55.413 153 15401.84 579.26 57112.62 88888.00 2003-06-02 11:13:56.413 153 15400.15 584.71 57112.01 88888.00 2003-06-02 11:13:57.413 153 15397.68 590.53 57111.28 88888.00 2003-06-02 11:13:58.413 153 15396.51 594.99 57110.91 88888.00 2003-06-02 11:13:59.413 153 15394.69 597.72 57110.54 88888.00 2003-06-02 11:14:00.413 153 15394.17 599.82 57109.20 88888.00 2003-06-02 11:14:01.413 153 15394.95 599.33 57109.32 88888.00 2003-06-02 11:14:02.413 153 15395.34 597.10 57109.20 88888.00 2003-06-02 11:14:03.413 153 15396.90 594.50 57108.34 88888.00 2003-06-02 11:14:04.413 153 15398.33 591.28 57108.34 88888.00 2003-06-02 11:14:05.413 153 15399.63 588.68 57108.95 88888.00 2003-06-02 11:14:06.413 153 15401.58 585.70 57108.34 88888.00 2003-06-02 11:14:07.413 153 15403.14 583.35 57108.46 88888.00 2003-06-02 11:14:08.413 153 15404.18 580.38 57107.61 88888.00 2003-06-02 11:14:09.413 153 15404.57 575.92 57108.10 88888.00 2003-06-02 11:14:10.413 153 15403.01 573.94 57107.48 88888.00 2003-06-02 11:14:11.413 153 15401.97 572.08 57106.63 88888.00 2003-06-02 11:14:12.413 153 15401.71 570.10 57106.51 88888.00 2003-06-02 11:14:13.413 153 15401.71 569.23 57105.65 88888.00 2003-06-02 11:14:14.413 153 15401.71 567.75 57105.53 88888.00 2003-06-02 11:14:15.413 153 15401.45 566.76 57104.80 88888.00 2003-06-02 11:14:16.413 153 15400.67 566.63 57104.67 88888.00 2003-06-02 11:14:17.413 153 15397.81 568.49 57103.94 88888.00 2003-06-02 11:14:18.413 153 15394.30 573.44 57103.94 88888.00 2003-06-02 11:14:19.413 153 15391.84 577.03 57103.57 88888.00 2003-06-02 11:14:20.413 153 15388.98 583.48 57101.74 88888.00 2003-06-02 11:14:21.413 153 15388.46 590.41 57101.62 88888.00 2003-06-02 11:14:22.413 153 15387.55 596.73 57100.76 88888.00 2003-06-02 11:14:23.413 153 15388.98 602.67 57100.03 88888.00 2003-06-02 11:14:24.413 153 15389.63 607.75 57100.15 88888.00 2003-06-02 11:14:25.413 153 15390.02 611.71 57099.17 88888.00 2003-06-02 11:14:26.413 153 15390.80 614.44 57099.91 88888.00 2003-06-02 11:14:27.413 153 15392.49 616.92 57099.17 88888.00 2003-06-02 11:14:28.413 153 15392.88 615.68 57099.41 88888.00 2003-06-02 11:14:29.413 153 15395.47 613.45 57100.27 88888.00 2003-06-02 11:14:30.413 153 15397.16 609.48 57100.64 88888.00 2003-06-02 11:14:31.413 153 15400.15 606.26 57100.64 88888.00 2003-06-02 11:14:32.413 153 15400.93 603.54 57101.50 88888.00 2003-06-02 11:14:33.413 153 15401.06 602.55 57101.98 88888.00 2003-06-02 11:14:34.413 153 15401.19 602.18 57101.74 88888.00 2003-06-02 11:14:35.413 153 15400.67 602.05 57101.74 88888.00 2003-06-02 11:14:36.413 153 15401.06 601.56 57101.74 88888.00 2003-06-02 11:14:37.413 153 15401.19 600.94 57101.37 88888.00 2003-06-02 11:14:38.413 153 15401.06 600.32 57100.64 88888.00 2003-06-02 11:14:39.413 153 15401.97 600.57 57099.91 88888.00 2003-06-02 11:14:40.413 153 15401.71 603.29 57098.80 88888.00 2003-06-02 11:14:41.413 153 15400.93 605.15 57097.70 88888.00 2003-06-02 11:14:42.413 153 15400.80 609.11 57096.48 88888.00 2003-06-02 11:14:43.413 153 15401.19 612.21 57095.38 88888.00 2003-06-02 11:14:44.413 153 15402.75 613.32 57095.62 88888.00 2003-06-02 11:14:45.413 153 15402.10 612.83 57094.65 88888.00 2003-06-02 11:14:46.413 153 15400.67 612.83 57095.02 88888.00 2003-06-02 11:14:47.413 153 15399.76 612.95 57093.30 88888.00 2003-06-02 11:14:48.413 153 15399.76 614.44 57092.32 88888.00 2003-06-02 11:14:49.413 153 15399.89 616.79 57090.86 88888.00 2003-06-02 11:14:50.413 153 15400.93 618.15 57090.61 88888.00 2003-06-02 11:14:51.413 153 15403.53 619.52 57089.63 88888.00 2003-06-02 11:14:52.413 153 15405.74 619.15 57088.78 88888.00 2003-06-02 11:14:53.413 153 15408.86 619.89 57088.41 88888.00 2003-06-02 11:14:54.413 153 15411.84 621.00 57087.68 88888.00 2003-06-02 11:14:55.413 153 15414.31 622.74 57086.82 88888.00 2003-06-02 11:14:56.413 153 15416.13 622.86 57085.84 88888.00 2003-06-02 11:14:57.413 153 15418.60 622.37 57085.84 88888.00 2003-06-02 11:14:58.413 153 15420.68 620.51 57085.23 88888.00 2003-06-02 11:14:59.413 153 15421.20 618.90 57085.60 88888.00 2003-06-02 11:15:00.413 153 15421.85 616.17 57085.23 88888.00 2003-06-02 11:15:01.413 153 15422.37 612.83 57085.60 88888.00 2003-06-02 11:15:02.413 153 15422.89 608.25 57085.84 88888.00 2003-06-02 11:15:03.413 153 15423.93 603.66 57085.84 88888.00 2003-06-02 11:15:04.413 153 15423.41 599.33 57086.46 88888.00 2003-06-02 11:15:05.413 153 15423.41 595.49 57087.43 88888.00 2003-06-02 11:15:06.413 153 15423.02 593.01 57088.17 88888.00 2003-06-02 11:15:07.413 153 15422.37 590.04 57088.29 88888.00 2003-06-02 11:15:08.413 153 15422.37 586.20 57089.27 88888.00 2003-06-02 11:15:09.413 153 15422.11 584.22 57090.00 88888.00 2003-06-02 11:15:10.413 153 15423.28 582.48 57091.35 88888.00 2003-06-02 11:15:11.413 153 15423.54 581.74 57091.96 88888.00 2003-06-02 11:15:12.413 153 15422.63 582.36 57093.06 88888.00 2003-06-02 11:15:13.413 153 15421.46 583.72 57093.06 88888.00 2003-06-02 11:15:14.413 153 15420.42 588.06 57094.04 88888.00 2003-06-02 11:15:15.413 153 15420.81 590.66 57094.40 88888.00 2003-06-02 11:15:16.413 153 15419.12 592.64 57094.40 88888.00 2003-06-02 11:15:17.413 153 15419.64 593.63 57094.52 88888.00 2003-06-02 11:15:18.413 153 15418.86 597.22 57095.99 88888.00 2003-06-02 11:15:19.413 153 15417.43 602.18 57095.38 88888.00 2003-06-02 11:15:20.413 153 15416.13 606.76 57096.11 88888.00 2003-06-02 11:15:21.413 153 15416.39 609.98 57096.85 88888.00 2003-06-02 11:15:22.413 153 15415.87 611.84 57097.34 88888.00 2003-06-02 11:15:23.413 153 15416.13 612.83 57098.56 88888.00 2003-06-02 11:15:24.413 153 15414.70 613.70 57099.54 88888.00 2003-06-02 11:15:25.413 153 15416.39 612.21 57099.54 88888.00 2003-06-02 11:15:26.413 153 15416.78 610.72 57100.64 88888.00 2003-06-02 11:15:27.413 153 15417.43 609.73 57101.50 88888.00 2003-06-02 11:15:28.413 153 15418.34 609.24 57102.84 88888.00 2003-06-02 11:15:29.413 153 15418.86 608.74 57104.06 88888.00 2003-06-02 11:15:30.413 153 15419.38 607.63 57104.92 88888.00 2003-06-02 11:15:31.413 153 15421.98 606.39 57106.14 88888.00 2003-06-02 11:15:32.413 153 15423.15 606.39 57106.63 88888.00 2003-06-02 11:15:33.413 153 15422.89 607.75 57108.46 88888.00 2003-06-02 11:15:34.413 153 15422.63 611.96 57108.83 88888.00 2003-06-02 11:15:35.413 153 15421.98 615.55 57109.56 88888.00 2003-06-02 11:15:36.413 153 15421.98 619.76 57110.18 88888.00 2003-06-02 11:15:37.413 153 15422.24 623.23 57111.40 88888.00 2003-06-02 11:15:38.413 153 15422.24 625.83 57112.62 88888.00 2003-06-02 11:15:39.413 153 15421.59 627.32 57112.25 88888.00 2003-06-02 11:15:40.413 153 15421.98 629.05 57113.36 88888.00 2003-06-02 11:15:41.413 153 15422.50 631.53 57112.99 88888.00 2003-06-02 11:15:42.413 153 15422.76 631.90 57113.23 88888.00 2003-06-02 11:15:43.413 153 15424.97 630.91 57111.89 88888.00 2003-06-02 11:15:44.413 153 15426.92 630.17 57112.50 88888.00 2003-06-02 11:15:45.413 153 15429.90 630.79 57112.01 88888.00 2003-06-02 11:15:46.413 153 15430.94 630.54 57111.52 88888.00 2003-06-02 11:15:47.413 153 15431.59 629.55 57111.28 88888.00 2003-06-02 11:15:48.413 153 15431.07 625.21 57110.54 88888.00 2003-06-02 11:15:49.413 153 15430.94 621.50 57110.18 88888.00 2003-06-02 11:15:50.413 153 15431.59 617.54 57109.69 88888.00 2003-06-02 11:15:51.413 153 15430.68 614.93 57108.22 88888.00 2003-06-02 11:15:52.413 153 15431.59 613.08 57107.97 88888.00 2003-06-02 11:15:53.413 153 15433.28 611.34 57107.00 88888.00 2003-06-02 11:15:54.413 153 15434.32 609.36 57106.75 88888.00 2003-06-02 11:15:55.413 153 15434.19 606.88 57106.39 88888.00 2003-06-02 11:15:56.413 153 15433.15 603.66 57106.51 88888.00 2003-06-02 11:15:57.413 153 15431.59 600.69 57107.00 88888.00 2003-06-02 11:15:58.413 153 15429.64 597.84 57106.88 88888.00 2003-06-02 11:15:59.413 153 15429.64 597.10 57107.36 88888.00 2003-06-02 11:16:00.413 153 15429.51 596.73 57107.73 88888.00 2003-06-02 11:16:01.413 153 15428.61 597.47 57107.73 88888.00 2003-06-02 11:16:02.413 153 15428.35 599.08 57106.88 88888.00 2003-06-02 11:16:03.413 153 15427.96 599.82 57107.36 88888.00 2003-06-02 11:16:04.413 153 15427.83 602.18 57107.12 88888.00 2003-06-02 11:16:05.413 153 15427.31 605.15 57106.26 88888.00 2003-06-02 11:16:06.413 153 15427.83 604.28 57106.88 88888.00 2003-06-02 11:16:07.413 153 15428.61 604.16 57107.61 88888.00 2003-06-02 11:16:08.413 153 15429.64 600.94 57107.00 88888.00 2003-06-02 11:16:09.413 153 15428.48 597.97 57107.85 88888.00 2003-06-02 11:16:10.413 153 15428.74 596.23 57107.12 88888.00 2003-06-02 11:16:11.413 153 15428.61 595.74 57107.85 88888.00 2003-06-02 11:16:12.413 153 15428.61 594.99 57107.48 88888.00 2003-06-02 11:16:13.413 153 15428.61 594.87 57107.97 88888.00 2003-06-02 11:16:14.413 153 15427.83 595.98 57108.71 88888.00 2003-06-02 11:16:15.413 153 15427.31 597.47 57107.12 88888.00 2003-06-02 11:16:16.413 153 15428.74 599.33 57106.02 88888.00 2003-06-02 11:16:17.413 153 15430.29 599.82 57105.29 88888.00 2003-06-02 11:16:18.413 153 15433.28 602.42 57104.18 88888.00 2003-06-02 11:16:19.413 153 15435.75 605.03 57103.08 88888.00 2003-06-02 11:16:20.413 153 15436.79 608.49 57101.62 88888.00 2003-06-02 11:16:21.413 153 15437.83 612.58 57099.91 88888.00 2003-06-02 11:16:22.413 153 15439.00 614.07 57097.95 88888.00 2003-06-02 11:16:23.413 153 15438.61 613.20 57097.95 88888.00 2003-06-02 11:16:24.413 153 15438.35 613.70 57096.73 88888.00 2003-06-02 11:16:25.413 153 15438.35 615.06 57096.36 88888.00 2003-06-02 11:16:26.413 153 15440.82 617.41 57096.24 88888.00 2003-06-02 11:16:27.413 153 15442.38 619.15 57095.02 88888.00 2003-06-02 11:16:28.413 153 15441.86 620.26 57095.38 88888.00 2003-06-02 11:16:29.413 153 15442.25 619.39 57094.89 88888.00 2003-06-02 11:16:30.413 153 15444.72 618.65 57094.28 88888.00 2003-06-02 11:16:31.413 153 15446.80 617.54 57095.02 88888.00 2003-06-02 11:16:32.413 153 15448.87 615.43 57094.77 88888.00 2003-06-02 11:16:33.413 153 15450.82 612.58 57095.26 88888.00 2003-06-02 11:16:34.413 153 15450.43 609.61 57097.21 88888.00 2003-06-02 11:16:35.413 153 15449.52 606.02 57097.21 88888.00 2003-06-02 11:16:36.413 153 15449.00 603.29 57097.95 88888.00 2003-06-02 11:16:37.413 153 15448.35 600.69 57099.41 88888.00 2003-06-02 11:16:38.413 153 15446.41 599.08 57100.27 88888.00 2003-06-02 11:16:39.413 153 15444.07 597.22 57101.37 88888.00 2003-06-02 11:16:40.413 153 15443.29 595.24 57101.86 88888.00 2003-06-02 11:16:41.413 153 15443.94 592.89 57103.45 88888.00 2003-06-02 11:16:42.413 153 15444.46 596.23 57103.33 88888.00 2003-06-02 11:16:43.413 153 15444.72 599.70 57104.30 88888.00 2003-06-02 11:16:44.413 153 15445.37 606.02 57105.16 88888.00 2003-06-02 11:16:45.413 153 15445.63 612.58 57105.41 88888.00 2003-06-02 11:16:46.413 153 15446.15 617.91 57105.65 88888.00 2003-06-02 11:16:47.413 153 15445.76 622.61 57107.00 88888.00 2003-06-02 11:16:48.413 153 15446.80 624.22 57107.85 88888.00 2003-06-02 11:16:49.413 153 15447.06 624.35 57109.32 88888.00 2003-06-02 11:16:50.413 153 15447.06 623.11 57110.79 88888.00 2003-06-02 11:16:51.413 153 15447.19 620.01 57111.89 88888.00 2003-06-02 11:16:52.413 153 15447.71 617.54 57112.13 88888.00 2003-06-02 11:16:53.413 153 15448.87 616.30 57113.60 88888.00 2003-06-02 11:16:54.413 153 15449.00 614.31 57114.21 88888.00 2003-06-02 11:16:55.413 153 15449.52 613.70 57114.70 88888.00 2003-06-02 11:16:56.413 153 15447.96 617.78 57114.95 88888.00 2003-06-02 11:16:57.413 153 15445.50 623.60 57114.95 88888.00 2003-06-02 11:16:58.413 153 15444.20 628.43 57113.60 88888.00 2003-06-02 11:16:59.413 153 15444.07 632.52 57113.11 88888.00 2003-06-02 11:17:00.413 153 15443.81 637.60 57112.25 88888.00 2003-06-02 11:17:01.413 153 15445.11 639.33 57111.40 88888.00 2003-06-02 11:17:02.413 153 15443.55 640.57 57110.54 88888.00 2003-06-02 11:17:03.413 153 15442.77 640.82 57109.93 88888.00 2003-06-02 11:17:04.413 153 15440.82 641.07 57108.83 88888.00 2003-06-02 11:17:05.413 153 15439.39 640.82 57106.51 88888.00 2003-06-02 11:17:06.413 153 15438.22 641.44 57105.53 88888.00 2003-06-02 11:17:07.413 153 15436.40 640.20 57104.43 88888.00 2003-06-02 11:17:08.413 153 15435.10 638.71 57102.84 88888.00 2003-06-02 11:17:09.413 153 15433.02 637.48 57101.00 88888.00 2003-06-02 11:17:10.413 153 15431.46 635.99 57099.66 88888.00 2003-06-02 11:17:11.413 153 15430.29 633.39 57098.19 88888.00 2003-06-02 11:17:12.413 153 15428.48 631.04 57096.61 88888.00 2003-06-02 11:17:13.413 153 15427.44 627.32 57096.24 88888.00 2003-06-02 11:17:14.413 153 15425.49 626.33 57094.77 88888.00 2003-06-02 11:17:15.413 153 15423.28 628.06 57094.04 88888.00 2003-06-02 11:17:16.413 153 15422.63 630.42 57092.57 88888.00 2003-06-02 11:17:17.413 153 15423.54 634.26 57090.61 88888.00 2003-06-02 11:17:18.413 153 15426.66 637.48 57089.14 88888.00 2003-06-02 11:17:19.413 153 15429.00 638.84 57087.43 88888.00 2003-06-02 11:17:20.413 153 15431.59 641.81 57086.58 88888.00 2003-06-02 11:17:21.413 153 15433.41 643.30 57084.13 88888.00 2003-06-02 11:17:22.413 153 15434.06 643.92 57083.89 88888.00 2003-06-02 11:17:23.413 153 15435.10 644.66 57082.42 88888.00 2003-06-02 11:17:24.413 153 15437.05 642.80 57081.44 88888.00 2003-06-02 11:17:25.413 153 15438.48 640.57 57080.71 88888.00 2003-06-02 11:17:26.413 153 15440.69 637.23 57079.49 88888.00 2003-06-02 11:17:27.413 153 15440.95 632.89 57078.88 88888.00 2003-06-02 11:17:28.413 153 15441.73 630.54 57078.02 88888.00 2003-06-02 11:17:29.413 153 15441.99 628.56 57077.65 88888.00 2003-06-02 11:17:30.413 153 15443.03 627.07 57077.29 88888.00 2003-06-02 11:17:31.413 153 15442.51 625.96 57076.43 88888.00 2003-06-02 11:17:32.413 153 15441.21 626.45 57075.33 88888.00 2003-06-02 11:17:33.413 153 15441.21 625.46 57074.84 88888.00 2003-06-02 11:17:34.413 153 15441.47 623.98 57075.09 88888.00 2003-06-02 11:17:35.413 153 15439.91 622.98 57076.06 88888.00 2003-06-02 11:17:36.413 153 15439.26 623.98 57075.70 88888.00 2003-06-02 11:17:37.413 153 15438.74 623.48 57076.18 88888.00 2003-06-02 11:17:38.413 153 15438.48 622.12 57077.04 88888.00 2003-06-02 11:17:39.413 153 15441.08 618.65 57076.92 88888.00 2003-06-02 11:17:40.413 153 15442.38 616.30 57077.41 88888.00 2003-06-02 11:17:41.413 153 15443.55 613.20 57078.63 88888.00 2003-06-02 11:17:42.413 153 15443.55 609.48 57078.88 88888.00 2003-06-02 11:17:43.413 153 15441.73 606.76 57079.24 88888.00 2003-06-02 11:17:44.413 153 15440.17 605.15 57079.12 88888.00 2003-06-02 11:17:45.413 153 15438.35 603.42 57079.61 88888.00 2003-06-02 11:17:46.413 153 15437.31 600.81 57079.73 88888.00 2003-06-02 11:17:47.413 153 15436.40 597.72 57079.12 88888.00 2003-06-02 11:17:48.413 153 15438.22 596.23 57079.85 88888.00 2003-06-02 11:17:49.413 153 15437.70 595.37 57079.36 88888.00 2003-06-02 11:17:50.413 153 15437.31 595.49 57078.63 88888.00 2003-06-02 11:17:51.413 153 15436.14 597.97 57078.63 88888.00 2003-06-02 11:17:52.413 153 15433.80 600.94 57077.77 88888.00 2003-06-02 11:17:53.413 153 15431.85 604.04 57076.92 88888.00 2003-06-02 11:17:54.413 153 15431.07 605.65 57075.70 88888.00 2003-06-02 11:17:55.413 153 15430.55 608.12 57075.33 88888.00 2003-06-02 11:17:56.413 153 15431.59 609.11 57074.23 88888.00 2003-06-02 11:17:57.413 153 15430.68 609.11 57072.88 88888.00 2003-06-02 11:17:58.413 153 15430.42 609.36 57071.54 88888.00 2003-06-02 11:17:59.413 153 15430.94 608.99 57070.93 88888.00 2003-06-02 11:18:00.413 153 15431.07 608.49 57070.56 88888.00 2003-06-02 11:18:01.413 153 15432.24 607.01 57069.21 88888.00 2003-06-02 11:18:02.413 153 15432.63 606.14 57068.12 88888.00 2003-06-02 11:18:03.413 153 15433.80 606.51 57067.50 88888.00 2003-06-02 11:18:04.413 153 15434.58 606.26 57066.89 88888.00 2003-06-02 11:18:05.413 153 15435.75 606.88 57065.30 88888.00 2003-06-02 11:18:06.413 153 15435.36 608.49 57064.08 88888.00 2003-06-02 11:18:07.413 153 15436.27 611.96 57062.37 88888.00 2003-06-02 11:18:08.413 153 15436.01 618.28 57060.90 88888.00 2003-06-02 11:18:09.413 153 15435.88 620.76 57059.07 88888.00 2003-06-02 11:18:10.413 153 15433.54 623.85 57057.97 88888.00 2003-06-02 11:18:11.413 153 15432.76 624.84 57056.25 88888.00 2003-06-02 11:18:12.413 153 15433.67 625.09 57055.52 88888.00 2003-06-02 11:18:13.413 153 15434.97 625.34 57054.18 88888.00 2003-06-02 11:18:14.413 153 15436.40 625.71 57053.32 88888.00 2003-06-02 11:18:15.413 153 15436.01 625.21 57052.10 88888.00 2003-06-02 11:18:16.413 153 15436.92 625.59 57052.22 88888.00 2003-06-02 11:18:17.413 153 15436.53 625.96 57052.46 88888.00 2003-06-02 11:18:18.413 153 15437.57 622.98 57052.22 88888.00 2003-06-02 11:18:19.413 153 15438.35 620.51 57052.22 88888.00 2003-06-02 11:18:20.413 153 15438.35 618.28 57052.10 88888.00 2003-06-02 11:18:21.413 153 15437.70 616.54 57052.34 88888.00 2003-06-02 11:18:22.413 153 15437.57 616.05 57052.10 88888.00 2003-06-02 11:18:23.413 153 15436.01 614.81 57051.36 88888.00 2003-06-02 11:18:24.413 153 15435.36 613.57 57052.34 88888.00 2003-06-02 11:18:25.413 153 15433.80 611.47 57052.59 88888.00 2003-06-02 11:18:26.413 153 15432.89 608.87 57052.34 88888.00 2003-06-02 11:18:27.413 153 15432.37 607.38 57051.98 88888.00 2003-06-02 11:18:28.413 153 15433.80 606.64 57051.98 88888.00 2003-06-02 11:18:29.413 153 15434.19 606.14 57052.10 88888.00 2003-06-02 11:18:30.413 153 15434.58 606.64 57052.10 88888.00 2003-06-02 11:18:31.413 153 15434.19 607.75 57050.75 88888.00 2003-06-02 11:18:32.413 153 15433.93 608.00 57051.36 88888.00 2003-06-02 11:18:33.413 153 15433.54 608.00 57051.86 88888.00 2003-06-02 11:18:34.413 153 15432.24 607.01 57050.63 88888.00 2003-06-02 11:18:35.413 153 15430.55 605.52 57050.39 88888.00 2003-06-02 11:18:36.413 153 15429.25 603.17 57050.51 88888.00 2003-06-02 11:18:37.413 153 15429.00 602.67 57049.16 88888.00 2003-06-02 11:18:38.413 153 15427.96 602.67 57049.04 88888.00 2003-06-02 11:18:39.413 153 15426.27 604.65 57048.80 88888.00 2003-06-02 11:18:40.413 153 15424.32 604.28 57048.43 88888.00 2003-06-02 11:18:41.413 153 15422.76 604.90 57048.68 88888.00 2003-06-02 11:18:42.413 153 15420.94 605.40 57048.31 88888.00 2003-06-02 11:18:43.413 153 15419.64 604.78 57048.06 88888.00 2003-06-02 11:18:44.413 153 15418.21 604.41 57048.80 88888.00 2003-06-02 11:18:45.413 153 15416.39 602.92 57048.43 88888.00 2003-06-02 11:18:46.413 153 15415.74 600.94 57047.94 88888.00 2003-06-02 11:18:47.413 153 15416.78 598.46 57048.55 88888.00 2003-06-02 11:18:48.413 153 15418.60 596.73 57049.41 88888.00 2003-06-02 11:18:49.413 153 15421.20 595.61 57049.41 88888.00 2003-06-02 11:18:50.413 153 15424.84 594.13 57049.78 88888.00 2003-06-02 11:18:51.413 153 15427.31 593.76 57049.29 88888.00 2003-06-02 11:18:52.413 153 15430.17 593.38 57049.65 88888.00 2003-06-02 11:18:53.413 153 15429.51 593.63 57049.65 88888.00 2003-06-02 11:18:54.413 153 15429.12 595.12 57048.92 88888.00 2003-06-02 11:18:55.413 153 15427.31 597.47 57048.19 88888.00 2003-06-02 11:18:56.413 153 15427.18 600.07 57047.94 88888.00 2003-06-02 11:18:57.413 153 15425.75 601.43 57047.57 88888.00 2003-06-02 11:18:58.413 153 15424.06 603.29 57046.72 88888.00 2003-06-02 11:18:59.413 153 15424.71 605.65 57046.23 88888.00 2003-06-02 11:19:00.413 153 15423.80 608.12 57045.74 88888.00 2003-06-02 11:19:01.413 153 15423.41 610.72 57044.89 88888.00 2003-06-02 11:19:02.413 153 15424.06 612.33 57044.76 88888.00 2003-06-02 11:19:03.413 153 15422.89 613.32 57044.03 88888.00 2003-06-02 11:19:04.413 153 15421.98 614.81 57044.39 88888.00 2003-06-02 11:19:05.413 153 15421.98 613.94 57044.27 88888.00 2003-06-02 11:19:06.413 153 15422.76 612.21 57044.27 88888.00 2003-06-02 11:19:07.413 153 15423.02 609.61 57044.52 88888.00 2003-06-02 11:19:08.413 153 15423.15 606.76 57045.25 88888.00 2003-06-02 11:19:09.413 153 15422.11 605.15 57045.50 88888.00 2003-06-02 11:19:10.413 153 15421.59 602.80 57046.11 88888.00 2003-06-02 11:19:11.413 153 15421.72 599.33 57046.72 88888.00 2003-06-02 11:19:12.413 153 15422.11 595.24 57047.45 88888.00 2003-06-02 11:19:13.413 153 15421.85 591.40 57047.33 88888.00 2003-06-02 11:19:14.413 153 15421.72 587.56 57048.19 88888.00 2003-06-02 11:19:15.413 153 15419.90 583.72 57048.19 88888.00 2003-06-02 11:19:16.413 153 15419.51 579.88 57049.16 88888.00 2003-06-02 11:19:17.413 153 15418.86 577.78 57049.90 88888.00 2003-06-02 11:19:18.413 153 15418.08 577.53 57049.04 88888.00 2003-06-02 11:19:19.413 153 15416.39 577.90 57049.53 88888.00 2003-06-02 11:19:20.413 153 15415.22 580.38 57049.04 88888.00 2003-06-02 11:19:21.413 153 15414.31 582.11 57048.19 88888.00 2003-06-02 11:19:22.413 153 15414.44 585.46 57048.19 88888.00 2003-06-02 11:19:23.413 153 15415.48 587.69 57047.94 88888.00 2003-06-02 11:19:24.413 153 15415.61 589.54 57047.94 88888.00 2003-06-02 11:19:25.413 153 15415.61 591.28 57048.06 88888.00 2003-06-02 11:19:26.413 153 15417.69 591.03 57048.43 88888.00 2003-06-02 11:19:27.413 153 15417.95 589.05 57049.41 88888.00 2003-06-02 11:19:28.413 153 15419.64 588.80 57049.53 88888.00 2003-06-02 11:19:29.413 153 15421.59 587.19 57051.61 88888.00 2003-06-02 11:19:30.413 153 15421.98 585.70 57051.73 88888.00 2003-06-02 11:19:31.413 153 15422.24 587.19 57052.10 88888.00 2003-06-02 11:19:32.413 153 15420.94 590.53 57052.95 88888.00 2003-06-02 11:19:33.413 153 15419.77 595.49 57052.46 88888.00 2003-06-02 11:19:34.413 153 15419.12 600.69 57052.10 88888.00 2003-06-02 11:19:35.413 153 15418.08 601.68 57051.86 88888.00 2003-06-02 11:19:36.413 153 15416.39 602.18 57052.10 88888.00 2003-06-02 11:19:37.413 153 15415.87 603.04 57051.86 88888.00 2003-06-02 11:19:38.413 153 15414.18 603.79 57051.00 88888.00 2003-06-02 11:19:39.413 153 15413.79 604.28 57051.00 88888.00 2003-06-02 11:19:40.413 153 15412.23 605.40 57050.51 88888.00 2003-06-02 11:19:41.413 153 15411.97 606.39 57049.41 88888.00 2003-06-02 11:19:42.413 153 15412.62 608.00 57049.16 88888.00 2003-06-02 11:19:43.413 153 15411.46 607.63 57048.19 88888.00 2003-06-02 11:19:44.413 153 15412.23 606.88 57049.16 88888.00 2003-06-02 11:19:45.413 153 15412.10 606.02 57049.53 88888.00 2003-06-02 11:19:46.413 153 15414.05 604.04 57050.14 88888.00 2003-06-02 11:19:47.413 153 15414.31 601.81 57051.12 88888.00 2003-06-02 11:19:48.413 153 15415.48 598.96 57051.98 88888.00 2003-06-02 11:19:49.413 153 15414.83 598.09 57053.81 88888.00 2003-06-02 11:19:50.413 153 15415.35 599.33 57053.93 88888.00 2003-06-02 11:19:51.413 153 15415.35 602.05 57054.30 88888.00 2003-06-02 11:19:52.413 153 15415.74 604.04 57054.79 88888.00 2003-06-02 11:19:53.413 153 15416.26 605.40 57055.77 88888.00 2003-06-02 11:19:54.413 153 15416.78 604.90 57056.99 88888.00 2003-06-02 11:19:55.413 153 15416.65 605.03 57056.38 88888.00 2003-06-02 11:19:56.413 153 15417.69 605.40 57057.11 88888.00 2003-06-02 11:19:57.413 153 15417.56 604.28 57057.84 88888.00 2003-06-02 11:19:58.413 153 15418.34 600.69 57059.31 88888.00 2003-06-02 11:19:59.413 153 15419.38 598.71 57060.41 88888.00 2003-06-02 11:20:00.413 153 15421.07 597.22 57060.78 88888.00 2003-06-02 11:20:01.413 153 15420.16 596.98 57062.37 88888.00 2003-06-02 11:20:02.413 153 15419.64 596.98 57062.98 88888.00 2003-06-02 11:20:03.413 153 15418.86 595.37 57064.57 88888.00 2003-06-02 11:20:04.413 153 15419.64 593.63 57065.18 88888.00 2003-06-02 11:20:05.413 153 15418.08 591.40 57066.28 88888.00 2003-06-02 11:20:06.413 153 15417.17 591.53 57067.38 88888.00 2003-06-02 11:20:07.413 153 15415.61 591.65 57068.48 88888.00 2003-06-02 11:20:08.413 153 15414.31 591.40 57067.62 88888.00 2003-06-02 11:20:09.413 153 15412.88 589.92 57068.48 88888.00 2003-06-02 11:20:10.413 153 15412.10 589.79 57069.21 88888.00 2003-06-02 11:20:11.413 153 15411.58 586.94 57069.46 88888.00 2003-06-02 11:20:12.413 153 15410.94 585.70 57069.09 88888.00 2003-06-02 11:20:13.413 153 15410.03 587.93 57069.09 88888.00 2003-06-02 11:20:14.413 153 15409.64 592.02 57069.21 88888.00 2003-06-02 11:20:15.413 153 15408.47 594.62 57069.21 88888.00 2003-06-02 11:20:16.413 153 15408.47 595.24 57069.95 88888.00 2003-06-02 11:20:17.413 153 15408.86 595.86 57069.34 88888.00 2003-06-02 11:20:18.413 153 15411.33 594.99 57069.83 88888.00 2003-06-02 11:20:19.413 153 15412.10 594.37 57070.32 88888.00 2003-06-02 11:20:20.413 153 15412.75 594.00 57069.95 88888.00 2003-06-02 11:20:21.413 153 15413.53 593.01 57070.07 88888.00 2003-06-02 11:20:22.413 153 15413.92 593.51 57069.34 88888.00 2003-06-02 11:20:23.413 153 15414.05 596.98 57068.48 88888.00 2003-06-02 11:20:24.413 153 15414.70 601.19 57067.87 88888.00 2003-06-02 11:20:25.413 153 15414.18 604.90 57066.40 88888.00 2003-06-02 11:20:26.413 153 15414.18 609.11 57065.18 88888.00 2003-06-02 11:20:27.413 153 15414.05 611.71 57064.69 88888.00 2003-06-02 11:20:28.413 153 15413.66 612.95 57064.45 88888.00 2003-06-02 11:20:29.413 153 15412.75 611.84 57063.23 88888.00 2003-06-02 11:20:30.413 153 15412.10 609.73 57062.49 88888.00 2003-06-02 11:20:31.413 153 15409.51 606.26 57062.00 88888.00 2003-06-02 11:20:32.413 153 15408.86 604.90 57061.64 88888.00 2003-06-02 11:20:33.413 153 15408.60 602.18 57061.88 88888.00 2003-06-02 11:20:34.413 153 15407.43 599.95 57061.51 88888.00 2003-06-02 11:20:35.413 153 15406.52 597.97 57060.66 88888.00 2003-06-02 11:20:36.413 153 15407.17 598.09 57060.41 88888.00 2003-06-02 11:20:37.413 153 15406.78 599.82 57060.29 88888.00 2003-06-02 11:20:38.413 153 15406.39 601.06 57059.68 88888.00 2003-06-02 11:20:39.413 153 15407.17 602.18 57059.43 88888.00 2003-06-02 11:20:40.413 153 15407.95 603.79 57059.07 88888.00 2003-06-02 11:20:41.413 153 15409.77 605.77 57058.09 88888.00 2003-06-02 11:20:42.413 153 15412.10 608.49 57057.23 88888.00 2003-06-02 11:20:43.413 153 15413.92 612.58 57057.23 88888.00 2003-06-02 11:20:44.413 153 15415.09 615.06 57055.52 88888.00 2003-06-02 11:20:45.413 153 15416.13 616.92 57055.16 88888.00 2003-06-02 11:20:46.413 153 15417.95 616.42 57054.54 88888.00 2003-06-02 11:20:47.413 153 15416.39 616.17 57053.81 88888.00 2003-06-02 11:20:48.413 153 15416.78 618.03 57053.69 88888.00 2003-06-02 11:20:49.413 153 15416.39 618.53 57053.45 88888.00 2003-06-02 11:20:50.413 153 15417.95 619.27 57053.57 88888.00 2003-06-02 11:20:51.413 153 15417.82 620.01 57053.45 88888.00 2003-06-02 11:20:52.413 153 15417.82 621.25 57053.69 88888.00 2003-06-02 11:20:53.413 153 15418.08 621.25 57054.42 88888.00 2003-06-02 11:20:54.413 153 15418.73 619.39 57054.18 88888.00 2003-06-02 11:20:55.413 153 15419.12 619.76 57054.42 88888.00 2003-06-02 11:20:56.413 153 15419.64 620.26 57054.91 88888.00 2003-06-02 11:20:57.413 153 15420.42 622.24 57055.52 88888.00 2003-06-02 11:20:58.413 153 15420.68 622.86 57055.16 88888.00 2003-06-02 11:20:59.413 153 15420.42 621.87 57055.16 88888.00 2003-06-02 11:21:00.413 153 15419.12 620.38 57055.52 88888.00 2003-06-02 11:21:01.413 153 15418.60 618.15 57055.89 88888.00 2003-06-02 11:21:02.413 153 15416.13 614.93 57055.77 88888.00 2003-06-02 11:21:03.413 153 15414.96 612.09 57055.64 88888.00 2003-06-02 11:21:04.413 153 15413.01 610.48 57056.01 88888.00 2003-06-02 11:21:05.413 153 15411.71 611.84 57056.13 88888.00 2003-06-02 11:21:06.413 153 15408.60 613.32 57056.75 88888.00 2003-06-02 11:21:07.413 153 15408.21 614.44 57055.89 88888.00 2003-06-02 11:21:08.413 153 15407.56 612.95 57055.89 88888.00 2003-06-02 11:21:09.413 153 15408.34 612.46 57055.89 88888.00 2003-06-02 11:21:10.413 153 15408.86 611.84 57055.03 88888.00 2003-06-02 11:21:11.413 153 15408.86 611.22 57055.64 88888.00 2003-06-02 11:21:12.413 153 15407.95 611.09 57055.77 88888.00 2003-06-02 11:21:13.413 153 15405.74 613.45 57055.64 88888.00 2003-06-02 11:21:14.413 153 15404.31 614.93 57055.89 88888.00 2003-06-02 11:21:15.413 153 15404.70 615.92 57055.52 88888.00 2003-06-02 11:21:16.413 153 15404.44 617.66 57056.62 88888.00 2003-06-02 11:21:17.413 153 15402.10 619.39 57056.75 88888.00 2003-06-02 11:21:18.413 153 15400.02 621.99 57056.87 88888.00 2003-06-02 11:21:19.413 153 15399.63 624.22 57057.11 88888.00 2003-06-02 11:21:20.413 153 15398.72 626.70 57057.23 88888.00 2003-06-02 11:21:21.413 153 15398.98 629.18 57058.46 88888.00 2003-06-02 11:21:22.413 153 15400.54 632.15 57058.34 88888.00 2003-06-02 11:21:23.413 153 15401.97 634.38 57058.70 88888.00 2003-06-02 11:21:24.413 153 15402.88 635.74 57059.19 88888.00 2003-06-02 11:21:25.413 153 15403.40 635.25 57059.56 88888.00 2003-06-02 11:21:26.413 153 15403.79 633.51 57059.80 88888.00 2003-06-02 11:21:27.413 153 15404.31 632.15 57061.14 88888.00 2003-06-02 11:21:28.413 153 15403.79 632.52 57060.78 88888.00 2003-06-02 11:21:29.413 153 15403.14 633.51 57061.27 88888.00 2003-06-02 11:21:30.413 153 15404.05 634.75 57060.05 88888.00 2003-06-02 11:21:31.413 153 15404.31 634.63 57060.17 88888.00 2003-06-02 11:21:32.413 153 15404.70 634.50 57059.68 88888.00 2003-06-02 11:21:33.413 153 15403.79 635.12 57059.92 88888.00 2003-06-02 11:21:34.413 153 15401.84 635.00 57060.78 88888.00 2003-06-02 11:21:35.413 153 15399.11 636.11 57060.90 88888.00 2003-06-02 11:21:36.413 153 15396.38 635.87 57060.78 88888.00 2003-06-02 11:21:37.413 153 15394.17 636.98 57062.37 88888.00 2003-06-02 11:21:38.413 153 15393.78 638.84 57061.14 88888.00 2003-06-02 11:21:39.413 153 15391.97 640.45 57061.14 88888.00 2003-06-02 11:21:40.413 153 15391.84 640.82 57061.14 88888.00 2003-06-02 11:21:41.413 153 15390.93 642.18 57061.02 88888.00 2003-06-02 11:21:42.413 153 15389.89 643.79 57060.90 88888.00 2003-06-02 11:21:43.413 153 15388.72 645.28 57059.80 88888.00 2003-06-02 11:21:44.413 153 15387.94 646.52 57059.68 88888.00 2003-06-02 11:21:45.413 153 15387.94 648.00 57059.43 88888.00 2003-06-02 11:21:46.413 153 15387.16 646.89 57059.68 88888.00 2003-06-02 11:21:47.413 153 15388.20 644.54 57059.07 88888.00 2003-06-02 11:21:48.413 153 15389.89 643.54 57059.56 88888.00 2003-06-02 11:21:49.413 153 15390.15 642.43 57059.31 88888.00 2003-06-02 11:21:50.413 153 15390.93 641.32 57060.29 88888.00 2003-06-02 11:21:51.413 153 15392.62 640.08 57060.66 88888.00 2003-06-02 11:21:52.413 153 15393.26 638.59 57061.51 88888.00 2003-06-02 11:21:53.413 153 15393.92 638.71 57061.39 88888.00 2003-06-02 11:21:54.413 153 15395.21 639.09 57061.51 88888.00 2003-06-02 11:21:55.413 153 15393.92 639.33 57062.25 88888.00 2003-06-02 11:21:56.413 153 15394.30 639.95 57062.37 88888.00 2003-06-02 11:21:57.413 153 15394.04 638.59 57062.49 88888.00 2003-06-02 11:21:58.413 153 15394.82 635.62 57063.23 88888.00 2003-06-02 11:21:59.413 153 15394.43 632.77 57063.59 88888.00 2003-06-02 11:22:00.413 153 15395.73 634.01 57063.23 88888.00 2003-06-02 11:22:01.413 153 15395.47 634.01 57063.84 88888.00 2003-06-02 11:22:02.413 153 15396.90 635.25 57063.23 88888.00 2003-06-02 11:22:03.413 153 15396.77 635.62 57063.71 88888.00 2003-06-02 11:22:04.413 153 15396.77 636.36 57064.20 88888.00 2003-06-02 11:22:05.413 153 15397.68 635.99 57065.30 88888.00 2003-06-02 11:22:06.413 153 15398.33 635.49 57065.55 88888.00 2003-06-02 11:22:07.413 153 15399.89 633.88 57066.16 88888.00 2003-06-02 11:22:08.413 153 15400.67 631.78 57067.02 88888.00 2003-06-02 11:22:09.413 153 15400.15 631.65 57067.50 88888.00 2003-06-02 11:22:10.413 153 15398.98 633.14 57067.87 88888.00 2003-06-02 11:22:11.413 153 15400.93 637.35 57067.14 88888.00 2003-06-02 11:22:12.413 153 15402.75 641.56 57067.26 88888.00 2003-06-02 11:22:13.413 153 15404.44 643.30 57067.50 88888.00 2003-06-02 11:22:14.413 153 15405.09 645.90 57067.87 88888.00 2003-06-02 11:22:15.413 153 15406.78 646.89 57067.62 88888.00 2003-06-02 11:22:16.413 153 15407.43 646.15 57067.50 88888.00 2003-06-02 11:22:17.413 153 15408.47 643.67 57066.65 88888.00 2003-06-02 11:22:18.413 153 15408.34 642.18 57067.02 88888.00 2003-06-02 11:22:19.413 153 15408.34 640.45 57067.62 88888.00 2003-06-02 11:22:20.413 153 15407.56 639.70 57067.87 88888.00 2003-06-02 11:22:21.413 153 15407.04 639.70 57068.24 88888.00 2003-06-02 11:22:22.413 153 15407.43 638.59 57069.21 88888.00 2003-06-02 11:22:23.413 153 15408.34 636.48 57068.97 88888.00 2003-06-02 11:22:24.413 153 15408.60 634.38 57069.95 88888.00 2003-06-02 11:22:25.413 153 15408.99 634.38 57070.20 88888.00 2003-06-02 11:22:26.413 153 15409.38 635.49 57070.32 88888.00 2003-06-02 11:22:27.413 153 15411.07 636.98 57070.20 88888.00 2003-06-02 11:22:28.413 153 15411.20 638.71 57069.71 88888.00 2003-06-02 11:22:29.413 153 15410.94 644.16 57069.21 88888.00 2003-06-02 11:22:30.413 153 15411.71 647.01 57069.09 88888.00 2003-06-02 11:22:31.413 153 15412.49 649.61 57069.09 88888.00 2003-06-02 11:22:32.413 153 15413.40 651.97 57068.61 88888.00 2003-06-02 11:22:33.413 153 15414.44 652.59 57069.09 88888.00 2003-06-02 11:22:34.413 153 15414.70 650.98 57070.07 88888.00 2003-06-02 11:22:35.413 153 15414.18 649.49 57070.32 88888.00 2003-06-02 11:22:36.413 153 15412.88 649.12 57069.83 88888.00 2003-06-02 11:22:37.413 153 15411.33 651.84 57071.05 88888.00 2003-06-02 11:22:38.413 153 15410.55 654.57 57070.56 88888.00 2003-06-02 11:22:39.413 153 15410.55 658.65 57070.07 88888.00 2003-06-02 11:22:40.413 153 15409.12 660.51 57068.97 88888.00 2003-06-02 11:22:41.413 153 15407.82 661.13 57068.61 88888.00 2003-06-02 11:22:42.413 153 15407.17 661.50 57068.85 88888.00 2003-06-02 11:22:43.413 153 15407.17 661.50 57068.73 88888.00 2003-06-02 11:22:44.413 153 15407.82 659.40 57068.73 88888.00 2003-06-02 11:22:45.413 153 15408.60 653.70 57069.58 88888.00 2003-06-02 11:22:46.413 153 15407.69 648.37 57069.83 88888.00 2003-06-02 11:22:47.413 153 15406.78 646.89 57069.34 88888.00 2003-06-02 11:22:48.413 153 15406.00 645.28 57068.48 88888.00 2003-06-02 11:22:49.413 153 15406.00 643.54 57068.36 88888.00 2003-06-02 11:22:50.413 153 15404.05 643.42 57068.24 88888.00 2003-06-02 11:22:51.413 153 15402.23 644.54 57066.77 88888.00 2003-06-02 11:22:52.413 153 15400.15 645.90 57065.55 88888.00 2003-06-02 11:22:53.413 153 15397.55 648.62 57064.57 88888.00 2003-06-02 11:22:54.413 153 15397.16 654.32 57062.49 88888.00 2003-06-02 11:22:55.413 153 15398.59 661.63 57061.14 88888.00 2003-06-02 11:22:56.413 153 15400.28 667.20 57059.92 88888.00 2003-06-02 11:22:57.413 153 15401.32 671.78 57059.07 88888.00 2003-06-02 11:22:58.413 153 15402.49 672.77 57058.09 88888.00 2003-06-02 11:22:59.413 153 15403.14 672.15 57058.95 88888.00 2003-06-02 11:23:00.413 153 15401.45 669.43 57058.46 88888.00 2003-06-02 11:23:01.413 153 15400.15 667.20 57058.58 88888.00 2003-06-02 11:23:02.413 153 15398.85 666.71 57058.34 88888.00 2003-06-02 11:23:03.413 153 15398.85 666.46 57059.19 88888.00 2003-06-02 11:23:04.413 153 15397.94 666.21 57058.58 88888.00 2003-06-02 11:23:05.413 153 15395.86 664.60 57058.95 88888.00 2003-06-02 11:23:06.413 153 15394.95 663.98 57060.05 88888.00 2003-06-02 11:23:07.413 153 15394.30 663.86 57059.80 88888.00 2003-06-02 11:23:08.413 153 15394.43 665.96 57059.68 88888.00 2003-06-02 11:23:09.413 153 15394.69 667.70 57058.21 88888.00 2003-06-02 11:23:10.413 153 15395.86 668.81 57058.34 88888.00 2003-06-02 11:23:11.413 153 15396.25 666.33 57057.97 88888.00 2003-06-02 11:23:12.413 153 15396.38 663.36 57057.72 88888.00 2003-06-02 11:23:13.413 153 15397.81 659.65 57056.25 88888.00 2003-06-02 11:23:14.413 153 15397.42 656.92 57055.64 88888.00 2003-06-02 11:23:15.413 153 15395.86 651.10 57054.91 88888.00 2003-06-02 11:23:16.413 153 15394.95 646.02 57055.03 88888.00 2003-06-02 11:23:17.413 153 15394.82 642.43 57052.59 88888.00 2003-06-02 11:23:18.413 153 15394.17 641.56 57051.12 88888.00 2003-06-02 11:23:19.413 153 15393.92 640.20 57050.39 88888.00 2003-06-02 11:23:20.413 153 15392.75 639.95 57048.19 88888.00 2003-06-02 11:23:21.413 153 15392.23 642.43 57047.33 88888.00 2003-06-02 11:23:22.413 153 15393.00 644.04 57044.39 88888.00 2003-06-02 11:23:23.413 153 15392.88 645.28 57043.79 88888.00 2003-06-02 11:23:24.413 153 15393.52 648.62 57041.22 88888.00 2003-06-02 11:23:25.413 153 15393.92 652.34 57040.24 88888.00 2003-06-02 11:23:26.413 153 15394.69 654.82 57038.41 88888.00 2003-06-02 11:23:27.413 153 15394.69 657.17 57037.18 88888.00 2003-06-02 11:23:28.413 153 15395.34 657.66 57035.35 88888.00 2003-06-02 11:23:29.413 153 15397.29 657.54 57034.74 88888.00 2003-06-02 11:23:30.413 153 15401.45 655.68 57033.15 88888.00 2003-06-02 11:23:31.413 153 15403.27 652.46 57032.78 88888.00 2003-06-02 11:23:32.413 153 15402.49 648.99 57032.41 88888.00 2003-06-02 11:23:33.413 153 15400.67 645.15 57031.68 88888.00 2003-06-02 11:23:34.413 153 15398.07 641.07 57031.19 88888.00 2003-06-02 11:23:35.413 153 15395.60 635.25 57030.82 88888.00 2003-06-02 11:23:36.413 153 15393.39 629.67 57030.58 88888.00 2003-06-02 11:23:37.413 153 15391.45 623.23 57029.97 88888.00 2003-06-02 11:23:38.413 153 15388.98 619.76 57030.21 88888.00 2003-06-02 11:23:39.413 153 15385.21 616.42 57030.09 88888.00 2003-06-02 11:23:40.413 153 15382.61 613.32 57030.09 88888.00 2003-06-02 11:23:41.413 153 15380.01 614.44 57029.23 88888.00 2003-06-02 11:23:42.413 153 15376.63 614.81 57028.26 88888.00 2003-06-02 11:23:43.413 153 15374.69 615.18 57027.40 88888.00 2003-06-02 11:23:44.413 153 15374.43 617.78 57026.55 88888.00 2003-06-02 11:23:45.413 153 15373.39 621.62 57025.81 88888.00 2003-06-02 11:23:46.413 153 15373.13 626.33 57024.22 88888.00 2003-06-02 11:23:47.413 153 15372.87 630.17 57023.49 88888.00 2003-06-02 11:23:48.413 153 15373.52 633.88 57022.51 88888.00 2003-06-02 11:23:49.413 153 15373.52 635.49 57021.66 88888.00 2003-06-02 11:23:50.413 153 15372.35 635.87 57020.92 88888.00 2003-06-02 11:23:51.413 153 15370.53 634.01 57020.07 88888.00 2003-06-02 11:23:52.413 153 15368.97 632.40 57019.57 88888.00 2003-06-02 11:23:53.413 153 15367.28 629.30 57018.84 88888.00 2003-06-02 11:23:54.413 153 15365.33 626.95 57018.96 88888.00 2003-06-02 11:23:55.413 153 15362.99 624.84 57018.11 88888.00 2003-06-02 11:23:56.413 153 15361.43 621.13 57017.74 88888.00 2003-06-02 11:23:57.413 153 15358.57 620.51 57016.77 88888.00 2003-06-02 11:23:58.413 153 15356.88 622.37 57015.66 88888.00 2003-06-02 11:23:59.413 153 15355.07 627.20 57013.34 88888.00 2003-06-02 11:24:00.413 153 15354.81 633.02 57012.12 88888.00 2003-06-02 11:24:01.413 153 15356.11 637.35 57010.29 88888.00 2003-06-02 11:24:02.413 153 15357.92 639.83 57007.84 88888.00 2003-06-02 11:24:03.413 153 15358.70 641.07 57006.74 88888.00 2003-06-02 11:24:04.413 153 15360.65 641.56 57004.78 88888.00 2003-06-02 11:24:05.413 153 15360.78 640.94 57003.44 88888.00 2003-06-02 11:24:06.413 153 15359.35 638.47 57003.44 88888.00 2003-06-02 11:24:07.413 153 15358.83 637.10 57003.44 88888.00 2003-06-02 11:24:08.413 153 15358.05 633.88 57003.07 88888.00 2003-06-02 11:24:09.413 153 15358.44 631.90 57002.46 88888.00 2003-06-02 11:24:10.413 153 15358.70 630.29 57002.46 88888.00 2003-06-02 11:24:11.413 153 15358.44 628.56 57002.21 88888.00 2003-06-02 11:24:12.413 153 15359.87 627.81 57001.11 88888.00 2003-06-02 11:24:13.413 153 15361.04 628.31 57001.36 88888.00 2003-06-02 11:24:14.413 153 15362.86 628.56 57001.23 88888.00 2003-06-02 11:24:15.413 153 15362.73 627.07 57000.38 88888.00 2003-06-02 11:24:16.413 153 15362.34 627.07 57000.14 88888.00 2003-06-02 11:24:17.413 153 15362.86 628.06 56999.89 88888.00 2003-06-02 11:24:18.413 153 15362.99 629.43 56998.79 88888.00 2003-06-02 11:24:19.413 153 15363.12 631.90 56998.06 88888.00 2003-06-02 11:24:20.413 153 15364.81 633.88 56997.93 88888.00 2003-06-02 11:24:21.413 153 15365.07 634.50 56996.71 88888.00 2003-06-02 11:24:22.413 153 15365.20 635.62 56996.34 88888.00 2003-06-02 11:24:23.413 153 15363.25 634.63 56995.25 88888.00 2003-06-02 11:24:24.413 153 15362.47 635.49 56994.02 88888.00 2003-06-02 11:24:25.413 153 15361.43 636.36 56994.51 88888.00 2003-06-02 11:24:26.413 153 15358.05 635.87 56993.41 88888.00 2003-06-02 11:24:27.413 153 15354.55 636.61 56993.04 88888.00 2003-06-02 11:24:28.413 153 15348.96 636.73 56993.54 88888.00 2003-06-02 11:24:29.413 153 15346.88 638.59 56992.55 88888.00 2003-06-02 11:24:30.413 153 15344.28 638.34 56991.70 88888.00 2003-06-02 11:24:31.413 153 15344.80 636.98 56992.07 88888.00 2003-06-02 11:24:32.413 153 15346.23 633.02 56991.95 88888.00 2003-06-02 11:24:33.413 153 15348.83 629.55 56991.70 88888.00 2003-06-02 11:24:34.413 153 15352.34 627.69 56992.43 88888.00 2003-06-02 11:24:35.413 153 15355.59 623.73 56991.58 88888.00 2003-06-02 11:24:36.413 153 15358.44 620.01 56990.96 88888.00 2003-06-02 11:24:37.413 153 15361.56 618.65 56990.11 88888.00 2003-06-02 11:24:38.413 153 15365.33 617.78 56989.62 88888.00 2003-06-02 11:24:39.413 153 15368.32 616.79 56988.52 88888.00 2003-06-02 11:24:40.413 153 15372.22 617.16 56988.03 88888.00 2003-06-02 11:24:41.413 153 15375.21 615.80 56987.54 88888.00 2003-06-02 11:24:42.413 153 15377.67 613.94 56985.10 88888.00 2003-06-02 11:24:43.413 153 15378.58 611.84 56984.85 88888.00 2003-06-02 11:24:44.413 153 15378.45 610.85 56983.75 88888.00 2003-06-02 11:24:45.413 153 15377.54 607.75 56983.88 88888.00 2003-06-02 11:24:46.413 153 15377.54 606.64 56984.36 88888.00 2003-06-02 11:24:47.413 153 15378.32 604.53 56984.24 88888.00 2003-06-02 11:24:48.413 153 15379.10 603.91 56984.98 88888.00 2003-06-02 11:24:49.413 153 15379.10 602.55 56985.59 88888.00 2003-06-02 11:24:50.413 153 15377.28 602.42 56986.32 88888.00 2003-06-02 11:24:51.413 153 15375.98 601.19 56987.66 88888.00 2003-06-02 11:24:52.413 153 15376.11 600.81 56988.64 88888.00 2003-06-02 11:24:53.413 153 15376.37 603.04 56989.62 88888.00 2003-06-02 11:24:54.413 153 15377.41 605.40 56989.99 88888.00 2003-06-02 11:24:55.413 153 15380.53 606.76 56990.84 88888.00 2003-06-02 11:24:56.413 153 15383.91 605.03 56991.33 88888.00 2003-06-02 11:24:57.413 153 15387.29 601.68 56992.19 88888.00 2003-06-02 11:24:58.413 153 15389.50 598.96 56993.17 88888.00 2003-06-02 11:24:59.413 153 15391.71 596.73 56994.39 88888.00 2003-06-02 11:25:00.413 153 15392.88 594.00 56994.88 88888.00 2003-06-02 11:25:01.413 153 15392.75 591.53 56995.49 88888.00 2003-06-02 11:25:02.413 153 15392.23 590.29 56995.25 88888.00 2003-06-02 11:25:03.413 153 15389.11 592.27 56994.88 88888.00 2003-06-02 11:25:04.413 153 15385.08 594.99 56994.51 88888.00 2003-06-02 11:25:05.413 153 15380.01 595.98 56993.29 88888.00 2003-06-02 11:25:06.413 153 15375.21 594.99 56992.68 88888.00 2003-06-02 11:25:07.413 153 15372.61 593.88 56992.19 88888.00 2003-06-02 11:25:08.413 153 15372.48 593.26 56991.09 88888.00 2003-06-02 11:25:09.413 153 15373.00 591.77 56989.87 88888.00 2003-06-02 11:25:10.413 153 15373.65 589.54 56989.74 88888.00 2003-06-02 11:25:11.413 153 15374.04 589.17 56989.01 88888.00 2003-06-02 11:25:12.413 153 15374.56 590.29 56988.15 88888.00 2003-06-02 11:25:13.413 153 15375.33 591.03 56986.93 88888.00 2003-06-02 11:25:14.413 153 15374.69 590.41 56987.05 88888.00 2003-06-02 11:25:15.413 153 15372.87 591.28 56985.71 88888.00 2003-06-02 11:25:16.413 153 15369.75 592.89 56985.22 88888.00 2003-06-02 11:25:17.413 153 15365.85 593.76 56984.73 88888.00 2003-06-02 11:25:18.413 153 15363.90 592.27 56984.98 88888.00 2003-06-02 11:25:19.413 153 15363.77 591.15 56984.24 88888.00 2003-06-02 11:25:20.413 153 15363.77 590.78 56984.36 88888.00 2003-06-02 11:25:21.413 153 15361.56 590.29 56983.26 88888.00 2003-06-02 11:25:22.413 153 15359.09 591.40 56983.26 88888.00 2003-06-02 11:25:23.413 153 15357.53 590.53 56982.77 88888.00 2003-06-02 11:25:24.413 153 15357.27 589.54 56983.14 88888.00 2003-06-02 11:25:25.413 153 15357.27 587.69 56982.65 88888.00 2003-06-02 11:25:26.413 153 15357.53 588.31 56981.55 88888.00 2003-06-02 11:25:27.413 153 15358.18 588.92 56981.67 88888.00 2003-06-02 11:25:28.413 153 15359.61 590.04 56981.67 88888.00 2003-06-02 11:25:29.413 153 15361.30 593.38 56980.82 88888.00 2003-06-02 11:25:30.413 153 15362.08 596.98 56981.31 88888.00 2003-06-02 11:25:31.413 153 15362.21 599.95 56981.31 88888.00 2003-06-02 11:25:32.413 153 15359.09 598.09 56981.55 88888.00 2003-06-02 11:25:33.413 153 15356.37 595.24 56981.92 88888.00 2003-06-02 11:25:34.413 153 15353.25 589.67 56983.63 88888.00 2003-06-02 11:25:35.413 153 15350.13 583.60 56983.63 88888.00 2003-06-02 11:25:36.413 153 15345.71 579.26 56983.75 88888.00 2003-06-02 11:25:37.413 153 15341.29 577.53 56983.51 88888.00 2003-06-02 11:25:38.413 153 15338.04 578.77 56982.89 88888.00 2003-06-02 11:25:39.413 153 15334.93 578.64 56981.67 88888.00 2003-06-02 11:25:40.413 153 15332.33 581.00 56981.18 88888.00 2003-06-02 11:25:41.413 153 15329.99 584.59 56980.82 88888.00 2003-06-02 11:25:42.413 153 15330.77 590.78 56980.94 88888.00 2003-06-02 11:25:43.413 153 15333.24 595.98 56979.84 88888.00 2003-06-02 11:25:44.413 153 15335.32 600.32 56980.21 88888.00 2003-06-02 11:25:45.413 153 15336.62 603.29 56979.11 88888.00 2003-06-02 11:25:46.413 153 15338.18 607.13 56979.72 88888.00 2003-06-02 11:25:47.413 153 15339.34 608.49 56979.59 88888.00 2003-06-02 11:25:48.413 153 15339.99 608.74 56980.09 88888.00 2003-06-02 11:25:49.413 153 15337.92 606.64 56979.84 88888.00 2003-06-02 11:25:50.413 153 15335.58 607.26 56979.35 88888.00 2003-06-02 11:25:51.413 153 15333.37 607.01 56979.47 88888.00 2003-06-02 11:25:52.413 153 15331.68 605.77 56978.62 88888.00 2003-06-02 11:25:53.413 153 15330.25 603.79 56978.25 88888.00 2003-06-02 11:25:54.413 153 15330.25 599.58 56978.25 88888.00 2003-06-02 11:25:55.413 153 15328.95 596.73 56978.25 88888.00 2003-06-02 11:25:56.413 153 15327.52 593.88 56977.88 88888.00 2003-06-02 11:25:57.413 153 15324.92 593.01 56978.00 88888.00 2003-06-02 11:25:58.413 153 15321.41 592.39 56978.50 88888.00 2003-06-02 11:25:59.413 153 15318.95 591.28 56978.25 88888.00 2003-06-02 11:26:00.413 153 15316.35 590.16 56978.37 88888.00 2003-06-02 11:26:01.413 153 15314.14 589.30 56978.86 88888.00 2003-06-02 11:26:02.413 153 15311.02 589.30 56978.62 88888.00 2003-06-02 11:26:03.413 153 15308.42 589.54 56977.76 88888.00 2003-06-02 11:26:04.413 153 15306.99 591.90 56977.76 88888.00 2003-06-02 11:26:05.413 153 15305.82 594.50 56978.00 88888.00 2003-06-02 11:26:06.413 153 15304.00 595.86 56977.27 88888.00 2003-06-02 11:26:07.413 153 15302.58 598.71 56977.27 88888.00 2003-06-02 11:26:08.413 153 15301.92 600.32 56976.29 88888.00 2003-06-02 11:26:09.413 153 15303.22 600.20 56976.17 88888.00 2003-06-02 11:26:10.413 153 15305.82 599.82 56975.44 88888.00 2003-06-02 11:26:11.413 153 15309.46 602.30 56975.07 88888.00 2003-06-02 11:26:12.413 153 15311.80 605.15 56974.95 88888.00 2003-06-02 11:26:13.413 153 15314.92 606.76 56975.44 88888.00 2003-06-02 11:26:14.413 153 15315.96 605.89 56975.20 88888.00 2003-06-02 11:26:15.413 153 15315.18 603.66 56976.66 88888.00 2003-06-02 11:26:16.413 153 15314.92 602.55 56976.78 88888.00 2003-06-02 11:26:17.413 153 15314.53 602.18 56977.88 88888.00 2003-06-02 11:26:18.413 153 15313.49 602.18 56978.00 88888.00 2003-06-02 11:26:19.413 153 15311.41 602.67 56978.98 88888.00 2003-06-02 11:26:20.413 153 15309.20 603.29 56979.11 88888.00 2003-06-02 11:26:21.413 153 15309.07 604.04 56979.11 88888.00 2003-06-02 11:26:22.413 153 15307.90 605.40 56980.09 88888.00 2003-06-02 11:26:23.413 153 15308.94 607.13 56980.09 88888.00 2003-06-02 11:26:24.413 153 15310.76 609.24 56980.09 88888.00 2003-06-02 11:26:25.413 153 15313.62 609.36 56981.67 88888.00 2003-06-02 11:26:26.413 153 15316.22 609.86 56981.43 88888.00 2003-06-02 11:26:27.413 153 15317.13 610.85 56982.16 88888.00 2003-06-02 11:26:28.413 153 15319.47 613.08 56982.16 88888.00 2003-06-02 11:26:29.413 153 15320.76 613.94 56983.02 88888.00 2003-06-02 11:26:30.413 153 15321.41 613.94 56983.39 88888.00 2003-06-02 11:26:31.413 153 15322.19 613.70 56983.02 88888.00 2003-06-02 11:26:32.413 153 15320.76 613.08 56983.26 88888.00 2003-06-02 11:26:33.413 153 15321.54 611.09 56983.39 88888.00 2003-06-02 11:26:34.413 153 15321.54 610.48 56983.26 88888.00 2003-06-02 11:26:35.413 153 15320.63 610.72 56982.53 88888.00 2003-06-02 11:26:36.413 153 15321.41 609.98 56982.65 88888.00 2003-06-02 11:26:37.413 153 15323.62 610.35 56982.04 88888.00 2003-06-02 11:26:38.413 153 15324.79 610.48 56982.41 88888.00 2003-06-02 11:26:39.413 153 15325.83 610.35 56981.43 88888.00 2003-06-02 11:26:40.413 153 15324.40 609.48 56980.70 88888.00 2003-06-02 11:26:41.413 153 15323.62 608.37 56980.45 88888.00 2003-06-02 11:26:42.413 153 15322.06 607.63 56980.09 88888.00 2003-06-02 11:26:43.413 153 15320.89 606.88 56978.74 88888.00 2003-06-02 11:26:44.413 153 15318.17 605.89 56978.74 88888.00 2003-06-02 11:26:45.413 153 15316.09 604.78 56977.88 88888.00 2003-06-02 11:26:46.413 153 15313.88 604.16 56977.64 88888.00 2003-06-02 11:26:47.413 153 15312.97 603.79 56977.15 88888.00 2003-06-02 11:26:48.413 153 15311.67 602.67 56976.91 88888.00 2003-06-02 11:26:49.413 153 15311.93 602.18 56976.54 88888.00 2003-06-02 11:26:50.413 153 15311.02 601.68 56976.29 88888.00 2003-06-02 11:26:51.413 153 15312.32 601.06 56975.93 88888.00 2003-06-02 11:26:52.413 153 15312.58 601.31 56974.83 88888.00 2003-06-02 11:26:53.413 153 15312.06 601.93 56974.70 88888.00 2003-06-02 11:26:54.413 153 15310.11 603.66 56973.85 88888.00 2003-06-02 11:26:55.413 153 15308.81 605.03 56973.73 88888.00 2003-06-02 11:26:56.413 153 15306.73 607.01 56973.61 88888.00 2003-06-02 11:26:57.413 153 15305.43 609.36 56973.11 88888.00 2003-06-02 11:26:58.413 153 15303.22 612.58 56973.36 88888.00 2003-06-02 11:26:59.413 153 15303.87 616.05 56972.87 88888.00 2003-06-02 11:27:00.413 153 15304.26 617.91 56973.61 88888.00 2003-06-02 11:27:01.413 153 15302.06 619.64 56973.85 88888.00 2003-06-02 11:27:02.413 153 15299.85 618.77 56974.09 88888.00 2003-06-02 11:27:03.413 153 15297.51 616.79 56974.46 88888.00 2003-06-02 11:27:04.413 153 15294.26 617.04 56974.95 88888.00 2003-06-02 11:27:05.413 153 15292.31 618.40 56975.07 88888.00 2003-06-02 11:27:06.413 153 15289.19 619.15 56974.83 88888.00 2003-06-02 11:27:07.413 153 15289.45 619.76 56973.97 88888.00 2003-06-02 11:27:08.413 153 15288.93 619.39 56974.09 88888.00 2003-06-02 11:27:09.413 153 15288.02 618.65 56972.99 88888.00 2003-06-02 11:27:10.413 153 15286.46 616.30 56972.87 88888.00 2003-06-02 11:27:11.413 153 15285.94 616.42 56972.38 88888.00 2003-06-02 11:27:12.413 153 15286.59 614.81 56972.75 88888.00 2003-06-02 11:27:13.413 153 15286.98 612.33 56972.62 88888.00 2003-06-02 11:27:14.413 153 15286.98 608.25 56972.14 88888.00 2003-06-02 11:27:15.413 153 15286.33 603.66 56972.87 88888.00 2003-06-02 11:27:16.413 153 15286.20 600.57 56973.11 88888.00 2003-06-02 11:27:17.413 153 15284.64 598.21 56973.24 88888.00 2003-06-02 11:27:18.413 153 15282.18 596.23 56972.99 88888.00 2003-06-02 11:27:19.413 153 15279.71 594.50 56972.26 88888.00 2003-06-02 11:27:20.413 153 15277.63 594.50 56972.02 88888.00 2003-06-02 11:27:21.413 153 15275.81 593.01 56972.26 88888.00 2003-06-02 11:27:22.413 153 15273.99 591.28 56971.89 88888.00 2003-06-02 11:27:23.413 153 15272.82 588.92 56971.65 88888.00 2003-06-02 11:27:24.413 153 15270.48 588.55 56972.26 88888.00 2003-06-02 11:27:25.413 153 15268.66 588.06 56972.50 88888.00 2003-06-02 11:27:26.413 153 15269.44 586.32 56971.89 88888.00 2003-06-02 11:27:27.413 153 15271.13 584.84 56972.26 88888.00 2003-06-02 11:27:28.413 153 15271.26 583.72 56972.38 88888.00 2003-06-02 11:27:29.413 153 15271.26 584.34 56971.40 88888.00 2003-06-02 11:27:30.413 153 15271.13 585.09 56970.91 88888.00 2003-06-02 11:27:31.413 153 15271.26 584.47 56970.55 88888.00 2003-06-02 11:27:32.413 153 15272.04 583.10 56971.40 88888.00 2003-06-02 11:27:33.413 153 15272.82 581.49 56970.43 88888.00 2003-06-02 11:27:34.413 153 15275.29 580.13 56971.16 88888.00 2003-06-02 11:27:35.413 153 15277.24 579.02 56970.43 88888.00 2003-06-02 11:27:36.413 153 15278.80 579.76 56970.79 88888.00 2003-06-02 11:27:37.413 153 15281.14 581.37 56971.04 88888.00 2003-06-02 11:27:38.413 153 15280.62 583.60 56970.30 88888.00 2003-06-02 11:27:39.413 153 15280.88 585.33 56970.67 88888.00 2003-06-02 11:27:40.413 153 15280.36 586.94 56969.69 88888.00 2003-06-02 11:27:41.413 153 15281.66 589.30 56968.96 88888.00 2003-06-02 11:27:42.413 153 15281.79 592.64 56968.10 88888.00 2003-06-02 11:27:43.413 153 15282.31 596.85 56966.88 88888.00 2003-06-02 11:27:44.413 153 15282.83 598.71 56966.51 88888.00 2003-06-02 11:27:45.413 153 15282.31 597.35 56965.78 88888.00 2003-06-02 11:27:46.413 153 15282.96 596.60 56965.66 88888.00 2003-06-02 11:27:47.413 153 15282.57 593.38 56966.14 88888.00 2003-06-02 11:27:48.413 153 15281.01 589.92 56966.14 88888.00 2003-06-02 11:27:49.413 153 15278.93 588.43 56966.88 88888.00 2003-06-02 11:27:50.413 153 15276.20 588.68 56967.25 88888.00 2003-06-02 11:27:51.413 153 15273.99 594.00 56967.00 88888.00 2003-06-02 11:27:52.413 153 15271.65 599.20 56967.12 88888.00 2003-06-02 11:27:53.413 153 15271.13 602.30 56967.73 88888.00 2003-06-02 11:27:54.413 153 15269.05 603.04 56968.35 88888.00 2003-06-02 11:27:55.413 153 15265.81 600.81 56968.35 88888.00 2003-06-02 11:27:56.413 153 15262.56 599.33 56968.84 88888.00 2003-06-02 11:27:57.413 153 15261.65 599.82 56968.71 88888.00 2003-06-02 11:27:58.413 153 15261.65 599.45 56969.08 88888.00 2003-06-02 11:27:59.413 153 15262.17 597.59 56968.22 88888.00 2003-06-02 11:28:00.413 153 15261.78 598.46 56968.84 88888.00 2003-06-02 11:28:01.413 153 15261.78 597.84 56968.84 88888.00 2003-06-02 11:28:02.413 153 15261.26 595.74 56968.47 88888.00 2003-06-02 11:28:03.413 153 15261.26 591.77 56968.22 88888.00 2003-06-02 11:28:04.413 153 15260.61 586.57 56967.73 88888.00 2003-06-02 11:28:05.413 153 15260.61 581.99 56967.61 88888.00 2003-06-02 11:28:06.413 153 15261.78 577.65 56967.25 88888.00 2003-06-02 11:28:07.413 153 15262.95 573.20 56967.49 88888.00 2003-06-02 11:28:08.413 153 15265.16 569.73 56967.00 88888.00 2003-06-02 11:28:09.413 153 15266.46 568.86 56966.76 88888.00 2003-06-02 11:28:10.413 153 15267.62 566.76 56965.54 88888.00 2003-06-02 11:28:11.413 153 15268.27 565.52 56966.02 88888.00 2003-06-02 11:28:12.413 153 15267.62 564.65 56965.41 88888.00 2003-06-02 11:28:13.413 153 15265.67 565.14 56965.29 88888.00 2003-06-02 11:28:14.413 153 15264.77 564.65 56964.07 88888.00 2003-06-02 11:28:15.413 153 15263.34 565.14 56963.70 88888.00 2003-06-02 11:28:16.413 153 15263.47 566.76 56962.23 88888.00 2003-06-02 11:28:17.413 153 15264.64 569.98 56961.38 88888.00 2003-06-02 11:28:18.413 153 15265.29 572.33 56960.16 88888.00 2003-06-02 11:28:19.413 153 15267.75 575.67 56958.93 88888.00 2003-06-02 11:28:20.413 153 15269.96 578.40 56957.83 88888.00 2003-06-02 11:28:21.413 153 15272.04 584.71 56956.36 88888.00 2003-06-02 11:28:22.413 153 15275.81 592.15 56954.65 88888.00 2003-06-02 11:28:23.413 153 15278.93 598.96 56954.16 88888.00 2003-06-02 11:28:24.413 153 15280.75 603.54 56953.06 88888.00 2003-06-02 11:28:25.413 153 15280.75 605.27 56951.84 88888.00 2003-06-02 11:28:26.413 153 15279.84 606.26 56952.33 88888.00 2003-06-02 11:28:27.413 153 15278.41 606.02 56951.47 88888.00 2003-06-02 11:28:28.413 153 15278.54 606.26 56951.47 88888.00 2003-06-02 11:28:29.413 153 15277.24 605.65 56951.35 88888.00 2003-06-02 11:28:30.413 153 15276.46 604.53 56951.47 88888.00 2003-06-02 11:28:31.413 153 15276.20 602.92 56951.35 88888.00 2003-06-02 11:28:32.413 153 15276.07 601.68 56951.60 88888.00 2003-06-02 11:28:33.413 153 15277.11 600.20 56951.72 88888.00 2003-06-02 11:28:34.413 153 15276.72 598.21 56953.31 88888.00 2003-06-02 11:28:35.413 153 15276.72 595.74 56954.29 88888.00 2003-06-02 11:28:36.413 153 15276.46 593.01 56954.41 88888.00 2003-06-02 11:28:37.413 153 15275.81 591.03 56955.14 88888.00 2003-06-02 11:28:38.413 153 15273.08 590.91 56955.14 88888.00 2003-06-02 11:28:39.413 153 15271.00 590.16 56955.88 88888.00 2003-06-02 11:28:40.413 153 15270.22 590.41 56956.36 88888.00 2003-06-02 11:28:41.413 153 15270.61 589.92 56955.88 88888.00 2003-06-02 11:28:42.413 153 15271.91 589.05 56955.75 88888.00 2003-06-02 11:28:43.413 153 15273.21 588.18 56955.75 88888.00 2003-06-02 11:28:44.413 153 15275.16 586.57 56955.51 88888.00 2003-06-02 11:28:45.413 153 15275.55 585.70 56955.02 88888.00 2003-06-02 11:28:46.413 153 15275.94 585.46 56954.29 88888.00 2003-06-02 11:28:47.413 153 15276.46 585.95 56954.04 88888.00 2003-06-02 11:28:48.413 153 15275.16 585.95 56954.41 88888.00 2003-06-02 11:28:49.413 153 15272.95 585.21 56953.55 88888.00 2003-06-02 11:28:50.413 153 15270.74 584.71 56952.70 88888.00 2003-06-02 11:28:51.413 153 15266.97 587.44 56951.47 88888.00 2003-06-02 11:28:52.413 153 15266.20 590.78 56950.86 88888.00 2003-06-02 11:28:53.413 153 15266.33 593.88 56949.15 88888.00 2003-06-02 11:28:54.413 153 15267.75 595.49 56947.80 88888.00 2003-06-02 11:28:55.413 153 15267.62 596.36 56947.32 88888.00 2003-06-02 11:28:56.413 153 15268.14 595.86 56946.83 88888.00 2003-06-02 11:28:57.413 153 15267.88 592.89 56946.34 88888.00 2003-06-02 11:28:58.413 153 15267.23 589.92 56945.85 88888.00 2003-06-02 11:28:59.413 153 15266.58 588.55 56945.48 88888.00 2003-06-02 11:29:00.413 153 15264.90 589.05 56945.48 88888.00 2003-06-02 11:29:01.413 153 15262.56 590.41 56944.63 88888.00 2003-06-02 11:29:02.413 153 15260.48 592.27 56944.14 88888.00 2003-06-02 11:29:03.413 153 15258.53 592.52 56944.38 88888.00 2003-06-02 11:29:04.413 153 15257.36 591.65 56943.77 88888.00 2003-06-02 11:29:05.413 153 15255.93 591.03 56943.65 88888.00 2003-06-02 11:29:06.413 153 15256.97 590.04 56943.53 88888.00 2003-06-02 11:29:07.413 153 15256.97 588.18 56944.87 88888.00 2003-06-02 11:29:08.413 153 15257.62 586.20 56944.99 88888.00 2003-06-02 11:29:09.413 153 15260.09 585.09 56945.36 88888.00 2003-06-02 11:29:10.413 153 15262.56 584.47 56946.34 88888.00 2003-06-02 11:29:11.413 153 15263.34 583.48 56947.44 88888.00 2003-06-02 11:29:12.413 153 15264.38 583.60 56948.42 88888.00 2003-06-02 11:29:13.413 153 15262.82 584.71 56948.05 88888.00 2003-06-02 11:29:14.413 153 15262.43 586.32 56948.91 88888.00 2003-06-02 11:29:15.413 153 15263.60 587.93 56948.91 88888.00 2003-06-02 11:29:16.413 153 15264.12 589.05 56949.15 88888.00 2003-06-02 11:29:17.413 153 15264.12 590.41 56949.64 88888.00 2003-06-02 11:29:18.413 153 15262.82 590.78 56949.15 88888.00 2003-06-02 11:29:19.413 153 15262.95 590.41 56950.62 88888.00 2003-06-02 11:29:20.413 153 15263.99 588.31 56950.50 88888.00 2003-06-02 11:29:21.413 153 15266.07 586.08 56951.35 88888.00 2003-06-02 11:29:22.413 153 15268.14 583.60 56951.60 88888.00 2003-06-02 11:29:23.413 153 15269.44 581.49 56953.06 88888.00 2003-06-02 11:29:24.413 153 15272.17 580.38 56951.84 88888.00 2003-06-02 11:29:25.413 153 15271.39 579.76 56953.80 88888.00 2003-06-02 11:29:26.413 153 15270.61 578.15 56953.80 88888.00 2003-06-02 11:29:27.413 153 15270.22 574.43 56953.68 88888.00 2003-06-02 11:29:28.413 153 15269.05 570.97 56954.90 88888.00 2003-06-02 11:29:29.413 153 15265.94 567.25 56955.02 88888.00 2003-06-02 11:29:30.413 153 15264.38 565.64 56955.88 88888.00 2003-06-02 11:29:31.413 153 15262.43 563.29 56955.51 88888.00 2003-06-02 11:29:32.413 153 15260.74 560.69 56954.77 88888.00 2003-06-02 11:29:33.413 153 15258.66 556.72 56953.92 88888.00 2003-06-02 11:29:34.413 153 15256.32 552.64 56953.43 88888.00 2003-06-02 11:29:35.413 153 15254.11 549.79 56952.94 88888.00 2003-06-02 11:29:36.413 153 15252.81 544.83 56952.82 88888.00 2003-06-02 11:29:37.413 153 15250.99 541.49 56952.21 88888.00 2003-06-02 11:29:38.413 153 15250.08 538.02 56950.98 88888.00 2003-06-02 11:29:39.413 153 15248.91 532.82 56950.38 88888.00 2003-06-02 11:29:40.413 153 15247.62 529.72 56949.15 88888.00 2003-06-02 11:29:41.413 153 15243.07 526.13 56948.30 88888.00 2003-06-02 11:29:42.413 153 15239.56 524.15 56948.17 88888.00 2003-06-02 11:29:43.413 153 15236.96 521.42 56946.95 88888.00 2003-06-02 11:29:44.413 153 15235.66 521.55 56946.95 88888.00 2003-06-02 11:29:45.413 153 15235.27 521.92 56946.09 88888.00 2003-06-02 11:29:46.413 153 15235.53 522.91 56945.24 88888.00 2003-06-02 11:29:47.413 153 15236.44 524.15 56944.99 88888.00 2003-06-02 11:29:48.413 153 15236.44 524.03 56944.38 88888.00 2003-06-02 11:29:49.413 153 15237.87 524.89 56945.61 88888.00 2003-06-02 11:29:50.413 153 15238.91 525.51 56946.34 88888.00 2003-06-02 11:29:51.413 153 15238.52 527.12 56945.97 88888.00 2003-06-02 11:29:52.413 153 15239.56 528.11 56946.71 88888.00 2003-06-02 11:29:53.413 153 15239.69 529.60 56946.83 88888.00 2003-06-02 11:29:54.413 153 15240.34 531.21 56947.68 88888.00 2003-06-02 11:29:55.413 153 15239.82 533.69 56947.07 88888.00 2003-06-02 11:29:56.413 153 15240.34 536.16 56947.56 88888.00 2003-06-02 11:29:57.413 153 15241.25 537.53 56946.58 88888.00 2003-06-02 11:29:58.413 153 15241.51 538.52 56946.46 88888.00 2003-06-02 11:29:59.413 153 15242.29 540.25 56946.09 88888.00 2003-06-02 11:30:00.413 153 15243.07 542.23 56945.24 88888.00 2003-06-02 11:30:01.413 153 15243.46 543.59 56944.63 88888.00 2003-06-02 11:30:02.413 153 15244.63 544.96 56943.04 88888.00 2003-06-02 11:30:03.413 153 15244.11 545.70 56943.16 88888.00 2003-06-02 11:30:04.413 153 15244.50 546.81 56941.69 88888.00 2003-06-02 11:30:05.413 153 15245.41 545.95 56941.32 88888.00 2003-06-02 11:30:06.413 153 15247.10 546.44 56940.47 88888.00 2003-06-02 11:30:07.413 153 15249.69 544.83 56939.00 88888.00 2003-06-02 11:30:08.413 153 15250.73 543.84 56938.02 88888.00 2003-06-02 11:30:09.413 153 15252.29 541.24 56938.52 88888.00 2003-06-02 11:30:10.413 153 15252.94 539.75 56938.52 88888.00 2003-06-02 11:30:11.413 153 15253.85 539.51 56938.64 88888.00 2003-06-02 11:30:12.413 153 15255.28 540.50 56937.90 88888.00 2003-06-02 11:30:13.413 153 15257.75 541.36 56938.15 88888.00 2003-06-02 11:30:14.413 153 15259.83 542.23 56937.05 88888.00 2003-06-02 11:30:15.413 153 15262.69 542.11 56938.15 88888.00 2003-06-02 11:30:16.413 153 15266.71 542.48 56937.66 88888.00 2003-06-02 11:30:17.413 153 15269.31 542.23 56937.54 88888.00 2003-06-02 11:30:18.413 153 15272.30 540.87 56937.29 88888.00 2003-06-02 11:30:19.413 153 15272.95 537.65 56936.68 88888.00 2003-06-02 11:30:20.413 153 15273.08 534.80 56937.90 88888.00 2003-06-02 11:30:21.413 153 15272.82 531.21 56937.66 88888.00 2003-06-02 11:30:22.413 153 15272.82 528.98 56938.39 88888.00 2003-06-02 11:30:23.413 153 15273.34 528.48 56939.74 88888.00 2003-06-02 11:30:24.413 153 15273.86 529.85 56940.35 88888.00 2003-06-02 11:30:25.413 153 15274.90 530.96 56940.59 88888.00 2003-06-02 11:30:26.413 153 15277.24 528.61 56941.32 88888.00 2003-06-02 11:30:27.413 153 15277.89 527.37 56941.69 88888.00 2003-06-02 11:30:28.413 153 15279.19 525.64 56942.55 88888.00 2003-06-02 11:30:29.413 153 15280.75 525.76 56943.41 88888.00 2003-06-02 11:30:30.413 153 15281.01 524.77 56943.41 88888.00 2003-06-02 11:30:31.413 153 15281.14 525.02 56943.53 88888.00 2003-06-02 11:30:32.413 153 15281.01 526.50 56944.75 88888.00 2003-06-02 11:30:33.413 153 15279.97 527.74 56944.87 88888.00 2003-06-02 11:30:34.413 153 15279.32 528.73 56944.26 88888.00 2003-06-02 11:30:35.413 153 15280.49 530.22 56943.65 88888.00 2003-06-02 11:30:36.413 153 15280.75 529.10 56944.87 88888.00 2003-06-02 11:30:37.413 153 15282.44 527.25 56945.61 88888.00 2003-06-02 11:30:38.413 153 15282.05 524.64 56946.21 88888.00 2003-06-02 11:30:39.413 153 15281.14 521.42 56947.44 88888.00 2003-06-02 11:30:40.413 153 15279.45 520.68 56948.30 88888.00 2003-06-02 11:30:41.413 153 15278.15 518.33 56949.76 88888.00 2003-06-02 11:30:42.413 153 15277.63 515.97 56951.23 88888.00 2003-06-02 11:30:43.413 153 15275.94 515.48 56951.84 88888.00 2003-06-02 11:30:44.413 153 15274.64 515.85 56953.43 88888.00 2003-06-02 11:30:45.413 153 15275.81 517.21 56954.77 88888.00 2003-06-02 11:30:46.413 153 15276.59 518.33 56955.14 88888.00 2003-06-02 11:30:47.413 153 15279.32 518.08 56955.51 88888.00 2003-06-02 11:30:48.413 153 15281.40 517.21 56957.71 88888.00 2003-06-02 11:30:49.413 153 15283.35 517.09 56958.44 88888.00 2003-06-02 11:30:50.413 153 15284.12 518.70 56959.54 88888.00 2003-06-02 11:30:51.413 153 15285.29 521.30 56960.77 88888.00 2003-06-02 11:30:52.413 153 15286.98 522.29 56961.87 88888.00 2003-06-02 11:30:53.413 153 15287.11 521.80 56962.72 88888.00 2003-06-02 11:30:54.413 153 15287.76 520.56 56963.82 88888.00 2003-06-02 11:30:55.413 153 15290.10 519.57 56964.80 88888.00 2003-06-02 11:30:56.413 153 15292.05 517.59 56964.55 88888.00 2003-06-02 11:30:57.413 153 15293.61 514.24 56964.92 88888.00 2003-06-02 11:30:58.413 153 15296.73 511.02 56965.90 88888.00 2003-06-02 11:30:59.413 153 15297.51 506.44 56965.78 88888.00 2003-06-02 11:31:00.413 153 15297.77 502.35 56966.51 88888.00 2003-06-02 11:31:01.413 153 15296.73 499.75 56966.27 88888.00 2003-06-02 11:31:02.413 153 15296.34 496.03 56967.25 88888.00 2003-06-02 11:31:03.413 153 15293.74 493.56 56968.22 88888.00 2003-06-02 11:31:04.413 153 15292.18 492.69 56968.71 88888.00 2003-06-02 11:31:05.413 153 15292.18 490.83 56969.94 88888.00 2003-06-02 11:31:06.413 153 15292.96 489.35 56970.79 88888.00 2003-06-02 11:31:07.413 153 15294.26 488.48 56971.53 88888.00 2003-06-02 11:31:08.413 153 15295.30 487.98 56972.75 88888.00 2003-06-02 11:31:09.413 153 15295.43 487.74 56973.11 88888.00 2003-06-02 11:31:10.413 153 15297.12 486.99 56973.11 88888.00 2003-06-02 11:31:11.413 153 15298.29 485.88 56974.58 88888.00 2003-06-02 11:31:12.413 153 15299.85 484.39 56975.44 88888.00 2003-06-02 11:31:13.413 153 15300.50 483.53 56977.15 88888.00 2003-06-02 11:31:14.413 153 15301.28 481.92 56977.64 88888.00 2003-06-02 11:31:15.413 153 15300.50 481.42 56977.88 88888.00 2003-06-02 11:31:16.413 153 15300.89 481.17 56978.50 88888.00 2003-06-02 11:31:17.413 153 15301.28 480.80 56978.98 88888.00 2003-06-02 11:31:18.413 153 15301.15 478.32 56979.11 88888.00 2003-06-02 11:31:19.413 153 15302.71 477.83 56979.96 88888.00 2003-06-02 11:31:20.413 153 15303.09 477.21 56979.47 88888.00 2003-06-02 11:31:21.413 153 15304.52 476.34 56980.21 88888.00 2003-06-02 11:31:22.413 153 15306.47 475.47 56980.33 88888.00 2003-06-02 11:31:23.413 153 15308.16 475.23 56980.45 88888.00 2003-06-02 11:31:24.413 153 15311.02 474.36 56982.04 88888.00 2003-06-02 11:31:25.413 153 15314.01 475.47 56982.29 88888.00 2003-06-02 11:31:26.413 153 15316.48 474.86 56982.29 88888.00 2003-06-02 11:31:27.413 153 15317.65 475.60 56983.26 88888.00 2003-06-02 11:31:28.413 153 15318.04 475.72 56983.26 88888.00 2003-06-02 11:31:29.413 153 15316.74 475.23 56984.36 88888.00 2003-06-02 11:31:30.413 153 15316.35 475.97 56984.98 88888.00 2003-06-02 11:31:31.413 153 15314.14 476.34 56985.46 88888.00 2003-06-02 11:31:32.413 153 15314.01 474.61 56986.69 88888.00 2003-06-02 11:31:33.413 153 15313.75 473.25 56987.18 88888.00 2003-06-02 11:31:34.413 153 15314.66 472.25 56987.66 88888.00 2003-06-02 11:31:35.413 153 15316.09 471.02 56988.15 88888.00 2003-06-02 11:31:36.413 153 15315.83 470.77 56988.03 88888.00 2003-06-02 11:31:37.413 153 15316.35 471.02 56988.03 88888.00 2003-06-02 11:31:38.413 153 15317.39 470.15 56988.28 88888.00 2003-06-02 11:31:39.413 153 15316.22 468.79 56989.50 88888.00 2003-06-02 11:31:40.413 153 15313.75 468.66 56988.77 88888.00 2003-06-02 11:31:41.413 153 15313.62 469.03 56989.50 88888.00 2003-06-02 11:31:42.413 153 15314.53 470.77 56989.62 88888.00 2003-06-02 11:31:43.413 153 15317.91 471.76 56989.74 88888.00 2003-06-02 11:31:44.413 153 15319.60 473.49 56989.87 88888.00 2003-06-02 11:31:45.413 153 15319.99 474.73 56990.60 88888.00 2003-06-02 11:31:46.413 153 15319.08 475.60 56990.72 88888.00 2003-06-02 11:31:47.413 153 15319.86 475.72 56990.11 88888.00 2003-06-02 11:31:48.413 153 15320.25 476.59 56991.09 88888.00 2003-06-02 11:31:49.413 153 15319.73 477.83 56990.96 88888.00 2003-06-02 11:31:50.413 153 15318.04 481.54 56990.23 88888.00 2003-06-02 11:31:51.413 153 15317.52 486.25 56989.25 88888.00 2003-06-02 11:31:52.413 153 15316.35 489.35 56988.89 88888.00 2003-06-02 11:31:53.413 153 15314.40 492.07 56988.52 88888.00 2003-06-02 11:31:54.413 153 15313.75 495.79 56988.03 88888.00 2003-06-02 11:31:55.413 153 15313.75 500.37 56986.81 88888.00 2003-06-02 11:31:56.413 153 15312.45 504.08 56986.81 88888.00 2003-06-02 11:31:57.413 153 15313.88 505.57 56985.71 88888.00 2003-06-02 11:31:58.413 153 15315.44 506.44 56985.34 88888.00 2003-06-02 11:31:59.413 153 15316.61 506.19 56985.22 88888.00 2003-06-02 11:32:00.413 153 15314.79 506.44 56986.44 88888.00 2003-06-02 11:32:01.413 153 15313.49 504.95 56985.46 88888.00 2003-06-02 11:32:02.413 153 15312.06 501.86 56985.71 88888.00 2003-06-02 11:32:03.413 153 15311.41 498.76 56986.07 88888.00 2003-06-02 11:32:04.413 153 15310.50 495.91 56985.71 88888.00 2003-06-02 11:32:05.413 153 15309.59 491.82 56985.83 88888.00 2003-06-02 11:32:06.413 153 15308.29 488.36 56986.44 88888.00 2003-06-02 11:32:07.413 153 15306.86 482.78 56986.69 88888.00 2003-06-02 11:32:08.413 153 15306.21 479.69 56986.32 88888.00 2003-06-02 11:32:09.413 153 15306.60 477.46 56986.56 88888.00 2003-06-02 11:32:10.413 153 15308.55 476.22 56986.44 88888.00 2003-06-02 11:32:11.413 153 15309.59 476.59 56986.32 88888.00 2003-06-02 11:32:12.413 153 15311.15 475.85 56985.34 88888.00 2003-06-02 11:32:13.413 153 15311.93 476.96 56985.22 88888.00 2003-06-02 11:32:14.413 153 15311.67 478.08 56984.61 88888.00 2003-06-02 11:32:15.413 153 15313.36 479.44 56984.61 88888.00 2003-06-02 11:32:16.413 153 15314.27 481.17 56983.88 88888.00 2003-06-02 11:32:17.413 153 15316.35 483.15 56984.00 88888.00 2003-06-02 11:32:18.413 153 15317.00 483.40 56983.88 88888.00 2003-06-02 11:32:19.413 153 15317.78 480.43 56984.36 88888.00 2003-06-02 11:32:20.413 153 15315.70 478.82 56984.36 88888.00 2003-06-02 11:32:21.413 153 15313.23 476.71 56984.48 88888.00 2003-06-02 11:32:22.413 153 15312.84 476.34 56984.98 88888.00 2003-06-02 11:32:23.413 153 15311.28 477.70 56984.61 88888.00 2003-06-02 11:32:24.413 153 15309.59 478.32 56984.85 88888.00 2003-06-02 11:32:25.413 153 15307.51 477.70 56985.10 88888.00 2003-06-02 11:32:26.413 153 15304.91 476.34 56985.71 88888.00 2003-06-02 11:32:27.413 153 15304.00 475.47 56986.44 88888.00 2003-06-02 11:32:28.413 153 15305.04 474.48 56987.91 88888.00 2003-06-02 11:32:29.413 153 15306.99 473.12 56988.64 88888.00 2003-06-02 11:32:30.413 153 15308.68 470.89 56990.11 88888.00 2003-06-02 11:32:31.413 153 15310.76 466.80 56992.31 88888.00 2003-06-02 11:32:32.413 153 15313.62 461.85 56994.51 88888.00 2003-06-02 11:32:33.413 153 15315.70 457.64 56996.84 88888.00 2003-06-02 11:32:34.413 153 15315.57 454.30 56997.57 88888.00 2003-06-02 11:32:35.413 153 15314.66 452.44 57000.01 88888.00 2003-06-02 11:32:36.413 153 15312.32 451.45 57001.11 88888.00 2003-06-02 11:32:37.413 153 15311.41 453.18 57001.36 88888.00 2003-06-02 11:32:38.413 153 15310.50 454.67 57002.82 88888.00 2003-06-02 11:32:39.413 153 15311.15 457.14 57002.46 88888.00 2003-06-02 11:32:40.413 153 15311.80 461.11 57002.95 88888.00 2003-06-02 11:32:41.413 153 15314.53 463.21 57002.70 88888.00 2003-06-02 11:32:42.413 153 15317.13 464.95 57003.07 88888.00 2003-06-02 11:32:43.413 153 15319.86 466.19 57004.05 88888.00 2003-06-02 11:32:44.413 153 15321.67 467.05 57005.03 88888.00 2003-06-02 11:32:45.413 153 15321.67 467.30 57005.03 88888.00 2003-06-02 11:32:46.413 153 15320.12 469.03 57006.62 88888.00 2003-06-02 11:32:47.413 153 15317.78 470.77 57006.98 88888.00 2003-06-02 11:32:48.413 153 15315.18 474.36 57008.94 88888.00 2003-06-02 11:32:49.413 153 15311.93 475.60 57009.18 88888.00 2003-06-02 11:32:50.413 153 15308.81 479.19 57009.79 88888.00 2003-06-02 11:32:51.413 153 15309.72 481.17 57010.89 88888.00 2003-06-02 11:32:52.413 153 15309.59 480.92 57011.88 88888.00 2003-06-02 11:32:53.413 153 15310.50 479.81 57012.85 88888.00 2003-06-02 11:32:54.413 153 15311.80 478.45 57014.56 88888.00 2003-06-02 11:32:55.413 153 15314.01 477.46 57014.44 88888.00 2003-06-02 11:32:56.413 153 15315.05 477.33 57015.18 88888.00 2003-06-02 11:32:57.413 153 15315.70 477.58 57015.91 88888.00 2003-06-02 11:32:58.413 153 15317.39 476.22 57016.40 88888.00 2003-06-02 11:32:59.413 153 15316.87 472.50 57016.15 88888.00 2003-06-02 11:33:00.413 153 15318.04 468.91 57017.38 88888.00 2003-06-02 11:33:01.413 153 15319.08 464.20 57017.74 88888.00 2003-06-02 11:33:02.413 153 15319.47 461.97 57017.74 88888.00 2003-06-02 11:33:03.413 153 15320.89 460.98 57018.11 88888.00 2003-06-02 11:33:04.413 153 15322.97 461.48 57017.74 88888.00 2003-06-02 11:33:05.413 153 15325.18 461.36 57017.50 88888.00 2003-06-02 11:33:06.413 153 15325.18 460.24 57017.86 88888.00 2003-06-02 11:33:07.413 153 15323.36 460.74 57017.38 88888.00 2003-06-02 11:33:08.413 153 15321.67 461.23 57016.64 88888.00 2003-06-02 11:33:09.413 153 15320.63 461.97 57016.27 88888.00 2003-06-02 11:33:10.413 153 15320.12 465.07 57016.27 88888.00 2003-06-02 11:33:11.413 153 15318.56 468.29 57015.66 88888.00 2003-06-02 11:33:12.413 153 15316.74 470.40 57014.56 88888.00 2003-06-02 11:33:13.413 153 15316.35 472.38 57014.44 88888.00 2003-06-02 11:33:14.413 153 15314.92 473.99 57013.46 88888.00 2003-06-02 11:33:15.413 153 15314.66 475.23 57012.12 88888.00 2003-06-02 11:33:16.413 153 15314.53 473.86 57012.12 88888.00 2003-06-02 11:33:17.413 153 15315.96 472.50 57011.51 88888.00 2003-06-02 11:33:18.413 153 15317.39 469.90 57011.02 88888.00 2003-06-02 11:33:19.413 153 15318.30 466.80 57011.14 88888.00 2003-06-02 11:33:20.413 153 15318.69 462.10 57010.89 88888.00 2003-06-02 11:33:21.413 153 15319.08 460.74 57011.14 88888.00 2003-06-02 11:33:22.413 153 15316.61 460.61 57009.79 88888.00 2003-06-02 11:33:23.413 153 15314.27 459.62 57010.41 88888.00 2003-06-02 11:33:24.413 153 15312.06 458.14 57010.41 88888.00 2003-06-02 11:33:25.413 153 15311.41 457.14 57011.14 88888.00 2003-06-02 11:33:26.413 153 15310.11 456.15 57010.89 88888.00 2003-06-02 11:33:27.413 153 15310.11 454.79 57011.14 88888.00 2003-06-02 11:33:28.413 153 15310.24 455.41 57011.38 88888.00 2003-06-02 11:33:29.413 153 15310.89 456.28 57011.02 88888.00 2003-06-02 11:33:30.413 153 15312.45 456.40 57011.63 88888.00 2003-06-02 11:33:31.413 153 15314.53 455.53 57012.24 88888.00 2003-06-02 11:33:32.413 153 15316.48 454.79 57011.75 88888.00 2003-06-02 11:33:33.413 153 15319.34 455.16 57011.75 88888.00 2003-06-02 11:33:34.413 153 15321.67 456.15 57013.10 88888.00 2003-06-02 11:33:35.413 153 15324.53 456.65 57012.36 88888.00 2003-06-02 11:33:36.413 153 15326.87 457.14 57013.46 88888.00 2003-06-02 11:33:37.413 153 15329.47 456.53 57014.07 88888.00 2003-06-02 11:33:38.413 153 15327.26 455.41 57014.56 88888.00 2003-06-02 11:33:39.413 153 15324.53 454.92 57014.81 88888.00 2003-06-02 11:33:40.413 153 15323.10 454.30 57015.66 88888.00 2003-06-02 11:33:41.413 153 15321.28 453.92 57015.42 88888.00 2003-06-02 11:33:42.413 153 15320.25 454.05 57015.79 88888.00 2003-06-02 11:33:43.413 153 15320.25 454.30 57015.66 88888.00 2003-06-02 11:33:44.413 153 15319.34 454.67 57015.54 88888.00 2003-06-02 11:33:45.413 153 15318.04 454.17 57015.18 88888.00 2003-06-02 11:33:46.413 153 15318.82 454.92 57015.05 88888.00 2003-06-02 11:33:47.413 153 15318.69 456.03 57015.91 88888.00 2003-06-02 11:33:48.413 153 15318.82 457.14 57015.79 88888.00 2003-06-02 11:33:49.413 153 15320.63 457.64 57016.15 88888.00 2003-06-02 11:33:50.413 153 15320.76 456.40 57016.89 88888.00 2003-06-02 11:33:51.413 153 15323.23 457.14 57016.77 88888.00 2003-06-02 11:33:52.413 153 15325.05 456.90 57017.38 88888.00 2003-06-02 11:33:53.413 153 15325.96 459.00 57017.13 88888.00 2003-06-02 11:33:54.413 153 15326.48 459.62 57017.99 88888.00 2003-06-02 11:33:55.413 153 15328.17 460.61 57019.09 88888.00 2003-06-02 11:33:56.413 153 15328.82 460.86 57019.21 88888.00 2003-06-02 11:33:57.413 153 15329.21 460.74 57019.94 88888.00 2003-06-02 11:33:58.413 153 15331.16 460.86 57020.19 88888.00 2003-06-02 11:33:59.413 153 15331.68 461.36 57020.80 88888.00 2003-06-02 11:34:00.413 153 15333.50 460.74 57021.78 88888.00 2003-06-02 11:34:01.413 153 15334.93 461.73 57023.24 88888.00 2003-06-02 11:34:02.413 153 15335.19 461.60 57022.88 88888.00 2003-06-02 11:34:03.413 153 15335.19 461.73 57023.37 88888.00 2003-06-02 11:34:04.413 153 15335.71 461.23 57024.59 88888.00 2003-06-02 11:34:05.413 153 15336.75 460.74 57026.18 88888.00 2003-06-02 11:34:06.413 153 15337.53 460.36 57026.42 88888.00 2003-06-02 11:34:07.413 153 15337.92 460.49 57027.40 88888.00 2003-06-02 11:34:08.413 153 15338.04 459.99 57028.01 88888.00 2003-06-02 11:34:09.413 153 15337.66 459.87 57029.23 88888.00 2003-06-02 11:34:10.413 153 15337.53 460.86 57029.97 88888.00 2003-06-02 11:34:11.413 153 15336.49 461.73 57030.46 88888.00 2003-06-02 11:34:12.413 153 15336.62 462.72 57030.70 88888.00 2003-06-02 11:34:13.413 153 15337.92 462.59 57031.56 88888.00 2003-06-02 11:34:14.413 153 15338.57 463.21 57031.07 88888.00 2003-06-02 11:34:15.413 153 15338.70 464.95 57031.80 88888.00 2003-06-02 11:34:16.413 153 15338.44 466.31 57031.80 88888.00 2003-06-02 11:34:17.413 153 15337.66 467.42 57031.68 88888.00 2003-06-02 11:34:18.413 153 15334.67 469.90 57031.93 88888.00 2003-06-02 11:34:19.413 153 15331.68 472.25 57030.95 88888.00 2003-06-02 11:34:20.413 153 15329.21 474.98 57031.44 88888.00 2003-06-02 11:34:21.413 153 15329.73 475.60 57030.46 88888.00 2003-06-02 11:34:22.413 153 15328.95 474.61 57030.95 88888.00 2003-06-02 11:34:23.413 153 15328.69 475.60 57030.46 88888.00 2003-06-02 11:34:24.413 153 15329.73 476.34 57030.46 88888.00 2003-06-02 11:34:25.413 153 15331.03 476.84 57030.34 88888.00 2003-06-02 11:34:26.413 153 15333.24 476.59 57030.34 88888.00 2003-06-02 11:34:27.413 153 15335.19 475.35 57030.21 88888.00 2003-06-02 11:34:28.413 153 15335.19 475.72 57030.46 88888.00 2003-06-02 11:34:29.413 153 15335.71 477.95 57029.48 88888.00 2003-06-02 11:34:30.413 153 15336.62 479.19 57029.72 88888.00 2003-06-02 11:34:31.413 153 15338.44 479.93 57029.11 88888.00 2003-06-02 11:34:32.413 153 15340.25 477.58 57030.09 88888.00 2003-06-02 11:34:33.413 153 15343.11 476.47 57030.58 88888.00 2003-06-02 11:34:34.413 153 15344.15 473.99 57030.95 88888.00 2003-06-02 11:34:35.413 153 15345.06 473.86 57030.34 88888.00 2003-06-02 11:34:36.413 153 15345.71 473.99 57031.31 88888.00 2003-06-02 11:34:37.413 153 15345.45 475.60 57031.19 88888.00 2003-06-02 11:34:38.413 153 15344.67 476.09 57031.07 88888.00 2003-06-02 11:34:39.413 153 15344.93 475.97 57031.44 88888.00 2003-06-02 11:34:40.413 153 15345.84 475.47 57032.41 88888.00 2003-06-02 11:34:41.413 153 15346.23 474.36 57031.80 88888.00 2003-06-02 11:34:42.413 153 15347.92 474.24 57032.54 88888.00 2003-06-02 11:34:43.413 153 15350.00 473.49 57032.54 88888.00 2003-06-02 11:34:44.413 153 15349.61 473.00 57032.90 88888.00 2003-06-02 11:34:45.413 153 15351.56 473.25 57033.02 88888.00 2003-06-02 11:34:46.413 153 15352.73 473.49 57033.39 88888.00 2003-06-02 11:34:47.413 153 15353.90 473.62 57033.39 88888.00 2003-06-02 11:34:48.413 153 15353.64 474.36 57033.76 88888.00 2003-06-02 11:34:49.413 153 15353.25 475.60 57033.76 88888.00 2003-06-02 11:34:50.413 153 15351.04 476.71 57034.25 88888.00 2003-06-02 11:34:51.413 153 15348.96 479.19 57034.49 88888.00 2003-06-02 11:34:52.413 153 15347.92 480.55 57034.61 88888.00 2003-06-02 11:34:53.413 153 15346.62 481.92 57035.35 88888.00 2003-06-02 11:34:54.413 153 15346.75 481.79 57034.74 88888.00 2003-06-02 11:34:55.413 153 15346.62 481.54 57035.35 88888.00 2003-06-02 11:34:56.413 153 15346.88 480.43 57034.49 88888.00 2003-06-02 11:34:57.413 153 15346.23 478.94 57035.35 88888.00 2003-06-02 11:34:58.413 153 15345.84 478.08 57035.23 88888.00 2003-06-02 11:34:59.413 153 15344.54 477.70 57034.98 88888.00 2003-06-02 11:35:00.413 153 15343.63 478.69 57035.11 88888.00 2003-06-02 11:35:01.413 153 15343.37 477.83 57033.88 88888.00 2003-06-02 11:35:02.413 153 15343.24 478.69 57034.00 88888.00 2003-06-02 11:35:03.413 153 15343.50 476.22 57033.88 88888.00 2003-06-02 11:35:04.413 153 15343.76 475.60 57033.27 88888.00 2003-06-02 11:35:05.413 153 15344.80 474.61 57033.15 88888.00 2003-06-02 11:35:06.413 153 15345.32 473.86 57032.54 88888.00 2003-06-02 11:35:07.413 153 15345.32 473.86 57032.29 88888.00 2003-06-02 11:35:08.413 153 15344.67 474.36 57031.80 88888.00 2003-06-02 11:35:09.413 153 15343.63 475.23 57032.05 88888.00 2003-06-02 11:35:10.413 153 15342.59 474.61 57031.31 88888.00 2003-06-02 11:35:11.413 153 15341.42 473.99 57031.07 88888.00 2003-06-02 11:35:12.413 153 15339.99 474.36 57030.82 88888.00 2003-06-02 11:35:13.413 153 15341.16 474.73 57031.31 88888.00 2003-06-02 11:35:14.413 153 15340.25 476.71 57031.68 88888.00 2003-06-02 11:35:15.413 153 15338.83 478.32 57031.80 88888.00 2003-06-02 11:35:16.413 153 15336.88 479.31 57032.17 88888.00 2003-06-02 11:35:17.413 153 15334.67 482.16 57031.80 88888.00 2003-06-02 11:35:18.413 153 15333.50 482.91 57032.17 88888.00 2003-06-02 11:35:19.413 153 15332.72 483.28 57032.54 88888.00 2003-06-02 11:35:20.413 153 15331.29 484.52 57032.05 88888.00 2003-06-02 11:35:21.413 153 15330.77 485.26 57032.17 88888.00 2003-06-02 11:35:22.413 153 15331.81 486.50 57032.29 88888.00 2003-06-02 11:35:23.413 153 15333.37 486.50 57032.90 88888.00 2003-06-02 11:35:24.413 153 15334.93 486.99 57032.78 88888.00 2003-06-02 11:35:25.413 153 15336.23 488.48 57033.02 88888.00 2003-06-02 11:35:26.413 153 15336.75 488.97 57032.29 88888.00 2003-06-02 11:35:27.413 153 15338.44 489.10 57031.80 88888.00 2003-06-02 11:35:28.413 153 15340.77 490.58 57032.66 88888.00 2003-06-02 11:35:29.413 153 15342.59 493.56 57032.29 88888.00 2003-06-02 11:35:30.413 153 15344.28 494.05 57032.05 88888.00 2003-06-02 11:35:31.413 153 15346.36 495.54 57031.56 88888.00 2003-06-02 11:35:32.413 153 15348.05 496.90 57031.80 88888.00 2003-06-02 11:35:33.413 153 15350.78 497.64 57031.93 88888.00 2003-06-02 11:35:34.413 153 15352.08 497.03 57031.80 88888.00 2003-06-02 11:35:35.413 153 15352.34 496.53 57031.68 88888.00 2003-06-02 11:35:36.413 153 15352.08 497.03 57031.44 88888.00 2003-06-02 11:35:37.413 153 15350.52 498.26 57031.80 88888.00 2003-06-02 11:35:38.413 153 15348.44 498.76 57031.56 88888.00 2003-06-02 11:35:39.413 153 15349.48 500.00 57031.80 88888.00 2003-06-02 11:35:40.413 153 15350.00 498.76 57031.68 88888.00 2003-06-02 11:35:41.413 153 15350.65 496.53 57031.31 88888.00 2003-06-02 11:35:42.413 153 15352.60 495.79 57031.31 88888.00 2003-06-02 11:35:43.413 153 15352.86 496.03 57031.31 88888.00 2003-06-02 11:35:44.413 153 15352.86 496.78 57031.93 88888.00 2003-06-02 11:35:45.413 153 15354.42 498.02 57031.68 88888.00 2003-06-02 11:35:46.413 153 15354.81 497.52 57032.05 88888.00 2003-06-02 11:35:47.413 153 15355.07 496.90 57032.54 88888.00 2003-06-02 11:35:48.413 153 15355.85 496.65 57032.17 88888.00 2003-06-02 11:35:49.413 153 15355.33 497.27 57031.80 88888.00 2003-06-02 11:35:50.413 153 15355.85 497.15 57031.56 88888.00 2003-06-02 11:35:51.413 153 15355.46 495.79 57031.07 88888.00 2003-06-02 11:35:52.413 153 15353.90 496.28 57032.17 88888.00 2003-06-02 11:35:53.413 153 15354.03 498.76 57031.56 88888.00 2003-06-02 11:35:54.413 153 15353.51 501.61 57032.66 88888.00 2003-06-02 11:35:55.413 153 15354.94 502.47 57032.41 88888.00 2003-06-02 11:35:56.413 153 15357.79 502.97 57032.41 88888.00 2003-06-02 11:35:57.413 153 15360.52 502.60 57034.25 88888.00 2003-06-02 11:35:58.413 153 15361.04 502.72 57033.76 88888.00 2003-06-02 11:35:59.413 153 15360.78 503.22 57034.25 88888.00 2003-06-02 11:36:00.413 153 15359.87 504.46 57034.61 88888.00 2003-06-02 11:36:01.413 153 15358.57 504.70 57034.74 88888.00 2003-06-02 11:36:02.413 153 15359.22 504.33 57034.74 88888.00 2003-06-02 11:36:03.413 153 15360.78 502.97 57034.25 88888.00 2003-06-02 11:36:04.413 153 15362.21 499.75 57034.61 88888.00 2003-06-02 11:36:05.413 153 15363.64 496.03 57034.74 88888.00 2003-06-02 11:36:06.413 153 15364.29 493.06 57034.61 88888.00 2003-06-02 11:36:07.413 153 15366.11 490.58 57035.84 88888.00 2003-06-02 11:36:09.413 153 15364.68 490.46 57036.82 88888.00 2003-06-02 11:36:10.413 153 15361.69 489.10 57036.94 88888.00 2003-06-02 11:36:11.413 153 15359.61 488.23 57037.43 88888.00 2003-06-02 11:36:12.413 153 15359.09 487.49 57036.57 88888.00 2003-06-02 11:36:13.413 153 15358.70 486.87 57037.55 88888.00 2003-06-02 11:36:14.413 153 15358.70 487.61 57038.04 88888.00 2003-06-02 11:36:15.413 153 15356.62 487.74 57037.43 88888.00 2003-06-02 11:36:16.413 153 15355.07 487.98 57037.06 88888.00 2003-06-02 11:36:17.413 153 15355.20 489.35 57037.67 88888.00 2003-06-02 11:36:18.413 153 15356.11 490.96 57037.06 88888.00 2003-06-02 11:36:19.413 153 15357.53 492.57 57036.45 88888.00 2003-06-02 11:36:20.413 153 15357.27 494.18 57036.69 88888.00 2003-06-02 11:36:21.413 153 15357.53 495.29 57036.08 88888.00 2003-06-02 11:36:22.413 153 15357.92 498.26 57036.69 88888.00 2003-06-02 11:36:23.413 153 15356.75 500.49 57036.69 88888.00 2003-06-02 11:36:24.413 153 15356.62 502.10 57036.20 88888.00 2003-06-02 11:36:25.413 153 15357.53 502.72 57036.69 88888.00 2003-06-02 11:36:26.413 153 15358.18 502.85 57036.94 88888.00 2003-06-02 11:36:27.413 153 15358.96 502.47 57037.18 88888.00 2003-06-02 11:36:28.413 153 15359.48 500.99 57037.30 88888.00 2003-06-02 11:36:29.413 153 15359.74 499.87 57037.67 88888.00 2003-06-02 11:36:30.413 153 15359.22 498.76 57036.82 88888.00 2003-06-02 11:36:31.413 153 15359.35 498.64 57037.79 88888.00 2003-06-02 11:36:32.413 153 15358.70 498.64 57037.79 88888.00 2003-06-02 11:36:33.413 153 15358.44 497.52 57037.30 88888.00 2003-06-02 11:36:34.413 153 15356.11 495.79 57036.69 88888.00 2003-06-02 11:36:35.413 153 15353.77 494.30 57037.06 88888.00 2003-06-02 11:36:36.413 153 15352.60 492.20 57036.20 88888.00 2003-06-02 11:36:37.413 153 15350.91 489.72 57036.45 88888.00 2003-06-02 11:36:38.413 153 15350.78 487.98 57035.84 88888.00 2003-06-02 11:36:39.413 153 15350.26 486.00 57036.08 88888.00 2003-06-02 11:36:40.413 153 15351.04 485.14 57034.74 88888.00 2003-06-02 11:36:41.413 153 15352.47 483.90 57035.47 88888.00 2003-06-02 11:36:42.413 153 15353.25 483.40 57035.71 88888.00 2003-06-02 11:36:43.413 153 15353.90 483.77 57034.61 88888.00 2003-06-02 11:36:44.413 153 15353.12 484.39 57034.12 88888.00 2003-06-02 11:36:45.413 153 15349.87 486.00 57034.12 88888.00 2003-06-02 11:36:46.413 153 15349.09 487.74 57034.37 88888.00 2003-06-02 11:36:47.413 153 15347.27 488.85 57034.25 88888.00 2003-06-02 11:36:48.413 153 15347.01 488.73 57034.98 88888.00 2003-06-02 11:36:49.413 153 15345.71 488.60 57034.74 88888.00 2003-06-02 11:36:50.413 153 15343.11 489.22 57035.35 88888.00 2003-06-02 11:36:51.413 153 15341.81 490.58 57034.25 88888.00 2003-06-02 11:36:52.413 153 15339.99 494.18 57034.00 88888.00 2003-06-02 11:36:53.413 153 15338.70 498.51 57032.54 88888.00 2003-06-02 11:36:54.413 153 15337.27 500.74 57031.31 88888.00 2003-06-02 11:36:55.413 153 15338.04 503.22 57030.82 88888.00 2003-06-02 11:36:56.413 153 15337.92 503.71 57030.21 88888.00 2003-06-02 11:36:57.413 153 15338.96 505.08 57029.60 88888.00 2003-06-02 11:36:58.413 153 15338.96 505.08 57029.36 88888.00 2003-06-02 11:36:59.413 153 15337.40 505.08 57028.50 88888.00 2003-06-02 11:37:00.413 153 15337.66 504.70 57029.11 88888.00 2003-06-02 11:37:01.413 153 15338.83 503.84 57028.99 88888.00 2003-06-02 11:37:02.413 153 15339.86 503.22 57028.75 88888.00 2003-06-02 11:37:03.413 153 15341.81 502.97 57028.13 88888.00 2003-06-02 11:37:04.413 153 15342.20 501.73 57028.26 88888.00 2003-06-02 11:37:05.413 153 15341.55 501.36 57027.89 88888.00 2003-06-02 11:37:06.413 153 15340.77 502.23 57028.01 88888.00 2003-06-02 11:37:07.413 153 15339.34 504.46 57028.13 88888.00 2003-06-02 11:37:08.413 153 15339.99 506.19 57028.87 88888.00 2003-06-02 11:37:09.413 153 15339.60 506.44 57029.48 88888.00 2003-06-02 11:37:10.413 153 15339.99 506.44 57029.23 88888.00 2003-06-02 11:37:11.413 153 15340.12 503.47 57030.21 88888.00 2003-06-02 11:37:12.413 153 15341.68 499.75 57031.56 88888.00 2003-06-02 11:37:13.413 153 15341.55 495.54 57031.31 88888.00 2003-06-02 11:37:14.413 153 15342.46 491.08 57032.78 88888.00 2003-06-02 11:37:15.413 153 15342.85 487.36 57033.02 88888.00 2003-06-02 11:37:16.413 153 15342.72 484.14 57034.00 88888.00 2003-06-02 11:37:17.413 153 15342.20 481.67 57033.88 88888.00 2003-06-02 11:37:18.413 153 15341.55 480.06 57034.86 88888.00 2003-06-02 11:37:19.413 153 15341.55 476.84 57034.25 88888.00 2003-06-02 11:37:20.413 153 15341.94 475.47 57035.35 88888.00 2003-06-02 11:37:21.413 153 15343.11 473.49 57035.59 88888.00 2003-06-02 11:37:22.413 153 15344.15 472.38 57035.47 88888.00 2003-06-02 11:37:23.413 153 15344.80 471.64 57035.11 88888.00 2003-06-02 11:37:24.413 153 15345.19 471.88 57035.59 88888.00 2003-06-02 11:37:25.413 153 15344.15 474.11 57035.59 88888.00 2003-06-02 11:37:26.413 153 15344.41 475.97 57034.37 88888.00 2003-06-02 11:37:27.413 153 15342.98 478.57 57033.76 88888.00 2003-06-02 11:37:28.413 153 15341.94 481.67 57033.27 88888.00 2003-06-02 11:37:29.413 153 15341.29 484.89 57032.54 88888.00 2003-06-02 11:37:30.413 153 15339.21 486.13 57031.68 88888.00 2003-06-02 11:37:31.413 153 15337.79 485.14 57031.80 88888.00 2003-06-02 11:37:32.413 153 15337.27 484.02 57031.80 88888.00 2003-06-02 11:37:33.413 153 15334.54 481.92 57030.70 88888.00 2003-06-02 11:37:34.413 153 15332.85 480.92 57029.85 88888.00 2003-06-02 11:37:35.413 153 15331.55 480.06 57030.21 88888.00 2003-06-02 11:37:36.413 153 15330.12 480.68 57030.21 88888.00 2003-06-02 11:37:37.413 153 15330.25 481.30 57028.99 88888.00 2003-06-02 11:37:38.413 153 15329.34 481.67 57028.75 88888.00 2003-06-02 11:37:39.413 153 15329.47 482.41 57028.01 88888.00 2003-06-02 11:37:40.413 153 15330.12 482.91 57027.64 88888.00 2003-06-02 11:37:41.413 153 15329.34 485.38 57027.52 88888.00 2003-06-02 11:37:42.413 153 15328.30 489.22 57025.93 88888.00 2003-06-02 11:37:43.413 153 15325.18 492.32 57025.69 88888.00 2003-06-02 11:37:44.413 153 15324.27 494.05 57025.32 88888.00 2003-06-02 11:37:45.413 153 15324.66 494.55 57024.34 88888.00 2003-06-02 11:37:46.413 153 15326.87 495.79 57024.71 88888.00 2003-06-02 11:37:47.413 153 15327.65 496.16 57023.00 88888.00 2003-06-02 11:37:48.413 153 15328.43 494.42 57023.37 88888.00 2003-06-02 11:37:49.413 153 15328.95 492.57 57023.24 88888.00 2003-06-02 11:37:50.413 153 15329.73 491.33 57023.24 88888.00 2003-06-02 11:37:51.413 153 15331.81 488.48 57023.37 88888.00 2003-06-02 11:37:52.413 153 15332.72 485.38 57023.86 88888.00 2003-06-02 11:37:53.413 153 15332.33 481.54 57024.22 88888.00 2003-06-02 11:37:54.413 153 15331.81 478.69 57024.71 88888.00 2003-06-02 11:37:55.413 153 15331.16 477.58 57025.69 88888.00 2003-06-02 11:37:56.413 153 15329.73 477.95 57026.55 88888.00 2003-06-02 11:37:57.413 153 15329.21 478.94 57027.04 88888.00 2003-06-02 11:37:58.413 153 15328.69 481.42 57027.16 88888.00 2003-06-02 11:37:59.413 153 15328.95 482.53 57028.01 88888.00 2003-06-02 11:38:00.413 153 15327.78 482.78 57029.11 88888.00 2003-06-02 11:38:01.413 153 15328.43 483.77 57029.23 88888.00 2003-06-02 11:38:02.413 153 15327.78 484.27 57029.48 88888.00 2003-06-02 11:38:03.413 153 15328.04 484.89 57030.82 88888.00 2003-06-02 11:38:04.413 153 15327.65 485.26 57031.19 88888.00 2003-06-02 11:38:05.413 153 15326.74 484.64 57031.93 88888.00 2003-06-02 11:38:06.413 153 15326.22 484.89 57031.68 88888.00 2003-06-02 11:38:07.413 153 15325.70 484.14 57032.41 88888.00 2003-06-02 11:38:08.413 153 15327.26 482.41 57032.66 88888.00 2003-06-02 11:38:09.413 153 15328.30 480.55 57032.54 88888.00 2003-06-02 11:38:10.413 153 15328.17 479.44 57033.02 88888.00 2003-06-02 11:38:11.413 153 15327.00 478.45 57032.66 88888.00 2003-06-02 11:38:12.413 153 15324.53 478.32 57032.29 88888.00 2003-06-02 11:38:13.413 153 15324.40 476.84 57032.17 88888.00 2003-06-02 11:38:14.413 153 15324.79 474.36 57032.41 88888.00 2003-06-02 11:38:15.413 153 15324.79 471.88 57032.05 88888.00 2003-06-02 11:38:16.413 153 15325.18 469.78 57033.27 88888.00 2003-06-02 11:38:17.413 153 15325.18 469.65 57032.66 88888.00 2003-06-02 11:38:18.413 153 15324.53 468.17 57032.90 88888.00 2003-06-02 11:38:19.413 153 15323.75 466.19 57034.12 88888.00 2003-06-02 11:38:20.413 153 15324.14 464.20 57034.86 88888.00 2003-06-02 11:38:21.413 153 15325.57 461.48 57035.35 88888.00 2003-06-02 11:38:22.413 153 15326.48 460.24 57036.45 88888.00 2003-06-02 11:38:23.413 153 15327.13 459.50 57037.18 88888.00 2003-06-02 11:38:24.413 153 15328.30 458.75 57038.77 88888.00 2003-06-02 11:38:25.413 153 15331.68 459.99 57040.24 88888.00 2003-06-02 11:38:26.413 153 15333.50 459.99 57041.46 88888.00 2003-06-02 11:38:27.413 153 15334.93 459.75 57042.32 88888.00 2003-06-02 11:38:28.413 153 15337.27 459.99 57042.93 88888.00 2003-06-02 11:38:29.413 153 15336.62 461.60 57044.64 88888.00 2003-06-02 11:38:30.413 153 15335.58 462.97 57045.01 88888.00 2003-06-02 11:38:31.413 153 15333.37 465.94 57045.86 88888.00 2003-06-02 11:38:32.413 153 15331.68 467.67 57046.47 88888.00 2003-06-02 11:38:33.413 153 15329.73 468.42 57046.96 88888.00 2003-06-02 11:38:34.413 153 15327.78 470.64 57046.72 88888.00 2003-06-02 11:38:35.413 153 15324.53 472.63 57046.96 88888.00 2003-06-02 11:38:36.413 153 15320.38 475.35 57048.19 88888.00 2003-06-02 11:38:37.413 153 15317.91 477.21 57048.06 88888.00 2003-06-02 11:38:38.413 153 15316.87 477.46 57048.68 88888.00 2003-06-02 11:38:39.413 153 15315.05 477.70 57048.55 88888.00 2003-06-02 11:38:40.413 153 15314.27 479.07 57048.92 88888.00 2003-06-02 11:38:41.413 153 15317.52 479.93 57049.65 88888.00 2003-06-02 11:38:42.413 153 15318.17 480.80 57049.53 88888.00 2003-06-02 11:38:43.413 153 15321.67 480.43 57049.90 88888.00 2003-06-02 11:38:44.413 153 15323.36 481.67 57050.27 88888.00 2003-06-02 11:38:45.413 153 15323.10 485.38 57050.39 88888.00 2003-06-02 11:38:46.413 153 15322.97 486.50 57050.75 88888.00 2003-06-02 11:38:47.413 153 15322.45 486.87 57051.36 88888.00 2003-06-02 11:38:48.413 153 15321.41 485.14 57050.75 88888.00 2003-06-02 11:38:49.413 153 15319.34 484.64 57050.63 88888.00 2003-06-02 11:38:50.413 153 15317.26 482.41 57050.51 88888.00 2003-06-02 11:38:51.413 153 15316.09 481.92 57049.90 88888.00 2003-06-02 11:38:52.413 153 15313.75 482.91 57049.29 88888.00 2003-06-02 11:38:53.413 153 15313.23 485.88 57048.80 88888.00 2003-06-02 11:38:54.413 153 15312.71 488.48 57048.55 88888.00 2003-06-02 11:38:55.413 153 15313.10 490.46 57048.06 88888.00 2003-06-02 11:38:56.413 153 15314.53 491.20 57048.31 88888.00 2003-06-02 11:38:57.413 153 15317.00 492.94 57048.68 88888.00 2003-06-02 11:38:58.413 153 15320.38 493.31 57048.92 88888.00 2003-06-02 11:38:59.413 153 15323.23 492.94 57049.53 88888.00 2003-06-02 11:39:00.413 153 15324.01 492.20 57050.14 88888.00 2003-06-02 11:39:01.413 153 15324.53 490.96 57050.39 88888.00 2003-06-02 11:39:02.413 153 15324.27 489.10 57051.24 88888.00 2003-06-02 11:39:03.413 153 15323.62 487.12 57050.88 88888.00 2003-06-02 11:39:04.413 153 15324.14 485.63 57051.36 88888.00 2003-06-02 11:39:05.413 153 15324.79 484.52 57051.24 88888.00 2003-06-02 11:39:06.413 153 15325.70 484.64 57051.24 88888.00 2003-06-02 11:39:07.413 153 15325.83 486.37 57051.24 88888.00 2003-06-02 11:39:08.413 153 15326.87 488.48 57050.88 88888.00 2003-06-02 11:39:09.413 153 15327.26 490.34 57050.88 88888.00 2003-06-02 11:39:10.413 153 15327.39 493.19 57051.73 88888.00 2003-06-02 11:39:11.413 153 15330.12 494.18 57051.86 88888.00 2003-06-02 11:39:12.413 153 15331.94 495.17 57051.73 88888.00 2003-06-02 11:39:13.413 153 15333.50 494.67 57052.10 88888.00 2003-06-02 11:39:14.413 153 15335.32 493.68 57053.08 88888.00 2003-06-02 11:39:15.413 153 15337.92 491.45 57052.95 88888.00 2003-06-02 11:39:16.413 153 15339.60 490.09 57052.46 88888.00 2003-06-02 11:39:17.413 153 15340.51 488.97 57052.22 88888.00 2003-06-02 11:39:18.413 153 15340.38 489.84 57052.22 88888.00 2003-06-02 11:39:19.413 153 15339.60 489.47 57051.61 88888.00 2003-06-02 11:39:20.413 153 15339.73 488.36 57051.24 88888.00 2003-06-02 11:39:21.413 153 15339.60 485.88 57051.24 88888.00 2003-06-02 11:39:22.413 153 15339.99 484.14 57051.98 88888.00 2003-06-02 11:39:23.413 153 15339.47 482.53 57051.73 88888.00 2003-06-02 11:39:24.413 153 15339.34 481.30 57052.22 88888.00 2003-06-02 11:39:25.413 153 15339.60 481.79 57052.34 88888.00 2003-06-02 11:39:26.413 153 15339.99 481.79 57053.32 88888.00 2003-06-02 11:39:27.413 153 15341.03 482.53 57053.69 88888.00 2003-06-02 11:39:28.413 153 15341.94 486.37 57055.16 88888.00 2003-06-02 11:39:29.413 153 15342.46 492.57 57055.64 88888.00 2003-06-02 11:39:30.413 153 15342.98 496.78 57056.01 88888.00 2003-06-02 11:39:31.413 153 15344.41 498.64 57056.75 88888.00 2003-06-02 11:39:32.413 153 15345.71 498.64 57057.72 88888.00 2003-06-02 11:39:33.413 153 15347.14 495.66 57059.19 88888.00 2003-06-02 11:39:34.413 153 15346.88 493.31 57059.68 88888.00 2003-06-02 11:39:35.413 153 15347.92 491.70 57060.41 88888.00 2003-06-02 11:39:36.413 153 15348.70 489.22 57060.54 88888.00 2003-06-02 11:39:37.413 153 15349.74 487.86 57061.14 88888.00 2003-06-02 11:39:38.413 153 15350.65 486.50 57062.00 88888.00 2003-06-02 11:39:39.413 153 15350.39 486.13 57061.39 88888.00 2003-06-02 11:39:40.413 153 15350.26 486.50 57062.25 88888.00 2003-06-02 11:39:41.413 153 15349.74 485.75 57062.25 88888.00 2003-06-02 11:39:42.413 153 15350.00 486.75 57062.00 88888.00 2003-06-02 11:39:43.413 153 15349.87 485.75 57061.88 88888.00 2003-06-02 11:39:44.413 153 15349.61 485.01 57061.51 88888.00 2003-06-02 11:39:45.413 153 15350.13 484.14 57062.12 88888.00 2003-06-02 11:39:46.413 153 15350.26 482.78 57061.51 88888.00 2003-06-02 11:39:47.413 153 15350.39 483.53 57061.76 88888.00 2003-06-02 11:39:48.413 153 15350.39 483.65 57061.51 88888.00 2003-06-02 11:39:49.413 153 15350.26 484.02 57061.14 88888.00 2003-06-02 11:39:50.413 153 15351.04 484.76 57061.51 88888.00 2003-06-02 11:39:51.413 153 15351.43 485.26 57060.78 88888.00 2003-06-02 11:39:52.413 153 15352.08 486.00 57061.51 88888.00 2003-06-02 11:39:53.413 153 15351.17 486.00 57061.27 88888.00 2003-06-02 11:39:54.413 153 15350.65 486.25 57061.02 88888.00 2003-06-02 11:39:55.413 153 15351.17 486.25 57061.27 88888.00 2003-06-02 11:39:56.413 153 15351.82 486.37 57061.64 88888.00 2003-06-02 11:39:57.413 153 15352.21 486.37 57061.64 88888.00 2003-06-02 11:39:58.413 153 15352.99 485.51 57062.86 88888.00 2003-06-02 11:39:59.413 153 15352.47 487.98 57062.49 88888.00 2003-06-02 11:40:00.413 153 15350.52 491.45 57062.86 88888.00 2003-06-02 11:40:01.413 153 15348.44 495.42 57063.23 88888.00 2003-06-02 11:40:02.413 153 15348.96 497.64 57062.73 88888.00 2003-06-02 11:40:03.413 153 15350.78 498.88 57061.76 88888.00 2003-06-02 11:40:04.413 153 15353.77 499.38 57061.88 88888.00 2003-06-02 11:40:05.413 153 15355.98 500.00 57062.37 88888.00 2003-06-02 11:40:06.413 153 15357.92 501.86 57061.39 88888.00 2003-06-02 11:40:07.413 153 15359.87 502.97 57061.14 88888.00 2003-06-02 11:40:09.413 153 15366.24 504.95 57059.43 88888.00 2003-06-02 11:40:10.413 153 15367.80 503.22 57059.80 88888.00 2003-06-02 11:40:11.413 153 15369.49 502.97 57060.66 88888.00 2003-06-02 11:40:12.413 153 15370.79 502.72 57060.17 88888.00 2003-06-02 11:40:13.413 153 15371.44 502.35 57060.05 88888.00 2003-06-02 11:40:14.413 153 15371.83 503.09 57059.56 88888.00 2003-06-02 11:40:15.413 153 15370.92 503.22 57059.19 88888.00 2003-06-02 11:40:16.413 153 15368.97 503.96 57060.05 88888.00 2003-06-02 11:40:17.413 153 15365.85 502.85 57059.56 88888.00 2003-06-02 11:40:18.413 153 15364.16 502.35 57059.68 88888.00 2003-06-02 11:40:19.413 153 15363.51 504.08 57059.43 88888.00 2003-06-02 11:40:20.413 153 15363.38 504.58 57059.68 88888.00 2003-06-02 11:40:21.413 153 15365.07 504.08 57060.05 88888.00 2003-06-02 11:40:22.413 153 15366.50 504.21 57058.95 88888.00 2003-06-02 11:40:23.413 153 15368.19 504.95 57059.56 88888.00 2003-06-02 11:40:24.413 153 15368.58 504.46 57060.05 88888.00 2003-06-02 11:40:25.413 153 15369.10 503.09 57061.02 88888.00 2003-06-02 11:40:26.413 153 15368.58 501.86 57060.54 88888.00 2003-06-02 11:40:27.413 153 15368.71 500.49 57060.66 88888.00 2003-06-02 11:40:28.413 153 15369.36 499.13 57062.37 88888.00 2003-06-02 11:40:29.413 153 15370.01 497.89 57061.39 88888.00 2003-06-02 11:40:30.413 153 15371.18 497.15 57062.12 88888.00 2003-06-02 11:40:31.413 153 15371.18 497.77 57062.98 88888.00 2003-06-02 11:40:32.413 153 15372.87 496.78 57063.59 88888.00 2003-06-02 11:40:33.413 153 15373.52 495.04 57063.23 88888.00 2003-06-02 11:40:34.413 153 15373.52 492.57 57064.32 88888.00 2003-06-02 11:40:35.413 153 15373.13 491.58 57065.30 88888.00 2003-06-02 11:40:36.413 153 15372.35 492.32 57065.06 88888.00 2003-06-02 11:40:37.413 153 15371.05 494.30 57065.79 88888.00 2003-06-02 11:40:38.413 153 15370.14 495.54 57065.43 88888.00 2003-06-02 11:40:39.413 153 15371.57 496.03 57065.67 88888.00 2003-06-02 11:40:40.413 153 15371.83 498.14 57065.55 88888.00 2003-06-02 11:40:41.413 153 15371.83 500.00 57066.40 88888.00 2003-06-02 11:40:42.413 153 15371.31 499.75 57067.02 88888.00 2003-06-02 11:40:43.413 153 15371.05 501.73 57067.02 88888.00 2003-06-02 11:40:44.413 153 15371.57 501.61 57066.77 88888.00 2003-06-02 11:40:45.413 153 15373.13 501.61 57066.89 88888.00 2003-06-02 11:40:46.413 153 15376.11 501.61 57067.87 88888.00 2003-06-02 11:40:47.413 153 15378.58 500.86 57067.26 88888.00 2003-06-02 11:40:48.413 153 15381.44 499.13 57067.75 88888.00 2003-06-02 11:40:49.413 153 15384.56 495.54 57068.12 88888.00 2003-06-02 11:40:50.413 153 15386.51 491.95 57069.71 88888.00 2003-06-02 11:40:51.413 153 15388.46 487.98 57068.97 88888.00 2003-06-02 11:40:52.413 153 15387.81 483.90 57070.44 88888.00 2003-06-02 11:40:53.413 153 15388.46 482.16 57070.44 88888.00 2003-06-02 11:40:54.413 153 15387.03 482.16 57071.54 88888.00 2003-06-02 11:40:55.413 153 15385.73 481.79 57071.42 88888.00 2003-06-02 11:40:56.413 153 15384.30 481.79 57072.15 88888.00 2003-06-02 11:40:57.413 153 15383.52 481.79 57072.64 88888.00 2003-06-02 11:40:58.413 153 15381.70 482.16 57071.54 88888.00 2003-06-02 11:40:59.413 153 15382.48 484.14 57072.39 88888.00 2003-06-02 11:41:00.413 153 15381.96 485.14 57072.88 88888.00 2003-06-02 11:41:01.413 153 15382.74 486.87 57071.91 88888.00 2003-06-02 11:41:02.413 153 15383.26 488.48 57073.01 88888.00 2003-06-02 11:41:03.413 153 15383.91 490.46 57072.64 88888.00 2003-06-02 11:41:04.413 153 15384.30 490.83 57073.50 88888.00 2003-06-02 11:41:05.413 153 15385.34 489.59 57074.84 88888.00 2003-06-02 11:41:06.413 153 15385.86 487.36 57074.60 88888.00 2003-06-02 11:41:07.413 153 15385.73 485.38 57075.82 88888.00 2003-06-02 11:41:08.413 153 15385.60 485.01 57075.82 88888.00 2003-06-02 11:41:09.413 153 15385.34 484.39 57077.04 88888.00 2003-06-02 11:41:10.413 153 15386.64 483.77 57078.27 88888.00 2003-06-02 11:41:11.413 153 15387.29 484.27 57078.75 88888.00 2003-06-02 11:41:12.413 153 15386.25 484.76 57079.24 88888.00 2003-06-02 11:41:13.413 153 15384.82 485.26 57079.61 88888.00 2003-06-02 11:41:14.413 153 15384.82 486.62 57080.10 88888.00 2003-06-02 11:41:15.413 153 15383.91 488.60 57080.34 88888.00 2003-06-02 11:41:16.413 153 15384.56 490.34 57079.98 88888.00 2003-06-02 11:41:17.413 153 15384.43 491.45 57080.22 88888.00 2003-06-02 11:41:18.413 153 15385.47 492.81 57080.59 88888.00 2003-06-02 11:41:19.413 153 15386.64 493.56 57080.83 88888.00 2003-06-02 11:41:20.413 153 15386.90 492.69 57081.32 88888.00 2003-06-02 11:41:21.413 153 15386.77 491.58 57081.93 88888.00 2003-06-02 11:41:22.413 153 15385.34 489.35 57082.91 88888.00 2003-06-02 11:41:23.413 153 15384.95 489.10 57083.52 88888.00 2003-06-02 11:41:24.413 153 15385.08 487.86 57084.01 88888.00 2003-06-02 11:41:25.413 153 15385.60 488.11 57084.87 88888.00 2003-06-02 11:41:26.413 153 15385.08 488.48 57084.99 88888.00 2003-06-02 11:41:27.413 153 15385.73 489.97 57086.21 88888.00 2003-06-02 11:41:28.413 153 15387.03 492.69 57086.21 88888.00 2003-06-02 11:41:29.413 153 15387.42 493.68 57088.29 88888.00 2003-06-02 11:41:30.413 153 15389.89 493.56 57087.80 88888.00 2003-06-02 11:41:31.413 153 15391.97 493.56 57089.51 88888.00 2003-06-02 11:41:32.413 153 15391.97 493.81 57089.63 88888.00 2003-06-02 11:41:33.413 153 15392.36 493.68 57089.88 88888.00 2003-06-02 11:41:34.413 153 15391.19 493.43 57090.73 88888.00 2003-06-02 11:41:35.413 153 15391.84 492.69 57091.71 88888.00 2003-06-02 11:41:36.413 153 15391.58 492.32 57092.45 88888.00 2003-06-02 11:41:37.413 153 15391.06 491.08 57092.69 88888.00 2003-06-02 11:41:38.413 153 15389.50 491.58 57092.69 88888.00 2003-06-02 11:41:39.413 153 15387.42 492.32 57092.32 88888.00 2003-06-02 11:41:40.413 153 15385.86 493.56 57092.57 88888.00 2003-06-02 11:41:41.413 153 15386.12 493.68 57092.45 88888.00 2003-06-02 11:41:42.413 153 15386.38 494.42 57091.84 88888.00 2003-06-02 11:41:43.413 153 15385.34 495.42 57091.59 88888.00 2003-06-02 11:41:44.413 153 15384.82 494.92 57090.98 88888.00 2003-06-02 11:41:45.413 153 15384.56 493.31 57091.22 88888.00 2003-06-02 11:41:46.413 153 15386.12 492.07 57090.98 88888.00 2003-06-02 11:41:47.413 153 15386.25 490.34 57090.61 88888.00 2003-06-02 11:41:48.413 153 15386.25 489.97 57091.22 88888.00 2003-06-02 11:41:49.413 153 15386.64 487.86 57089.88 88888.00 2003-06-02 11:41:50.413 153 15386.64 486.13 57089.76 88888.00 2003-06-02 11:41:51.413 153 15386.64 483.77 57089.51 88888.00 2003-06-02 11:41:52.413 153 15385.73 482.16 57089.88 88888.00 2003-06-02 11:41:53.413 153 15385.34 481.54 57090.49 88888.00 2003-06-02 11:41:54.413 153 15384.82 480.31 57090.00 88888.00 2003-06-02 11:41:55.413 153 15384.30 480.55 57090.61 88888.00 2003-06-02 11:41:56.413 153 15384.04 479.81 57090.98 88888.00 2003-06-02 11:41:57.413 153 15383.52 477.21 57091.35 88888.00 2003-06-02 11:41:58.413 153 15382.22 476.84 57091.35 88888.00 2003-06-02 11:41:59.413 153 15380.53 478.57 57090.73 88888.00 2003-06-02 11:42:00.413 153 15378.84 481.79 57090.98 88888.00 2003-06-02 11:42:01.413 153 15377.67 485.01 57090.00 88888.00 2003-06-02 11:42:02.413 153 15376.63 488.36 57089.27 88888.00 2003-06-02 11:42:03.413 153 15375.33 491.82 57088.29 88888.00 2003-06-02 11:42:04.413 153 15374.95 494.67 57086.58 88888.00 2003-06-02 11:42:05.413 153 15375.21 495.91 57085.48 88888.00 2003-06-02 11:42:06.413 153 15375.21 495.54 57084.50 88888.00 2003-06-02 11:42:07.413 153 15375.72 495.29 57084.13 88888.00 2003-06-02 11:42:08.413 153 15375.85 493.19 57082.42 88888.00 2003-06-02 11:42:09.413 153 15376.37 491.33 57082.54 88888.00 2003-06-02 11:42:10.413 153 15376.76 490.34 57081.20 88888.00 2003-06-02 11:42:11.413 153 15378.06 488.60 57079.73 88888.00 2003-06-02 11:42:12.413 153 15378.97 487.36 57079.36 88888.00 2003-06-02 11:42:13.413 153 15380.14 486.87 57079.36 88888.00 2003-06-02 11:42:14.413 153 15380.40 488.73 57078.88 88888.00 2003-06-02 11:42:15.413 153 15380.92 489.97 57078.39 88888.00 2003-06-02 11:42:16.413 153 15381.18 491.08 57078.39 88888.00 2003-06-02 11:42:17.413 153 15382.48 490.34 57078.14 88888.00 2003-06-02 11:42:18.413 153 15384.30 490.09 57078.14 88888.00 2003-06-02 11:42:19.413 153 15385.73 490.34 57078.51 88888.00 2003-06-02 11:42:20.413 153 15385.99 490.96 57078.88 88888.00 2003-06-02 11:42:21.413 153 15385.86 490.96 57079.00 88888.00 2003-06-02 11:42:22.413 153 15387.55 489.59 57079.49 88888.00 2003-06-02 11:42:23.413 153 15386.38 488.85 57080.22 88888.00 2003-06-02 11:42:24.413 153 15385.21 487.74 57080.34 88888.00 2003-06-02 11:42:25.413 153 15384.69 487.74 57080.10 88888.00 2003-06-02 11:42:26.413 153 15383.78 487.36 57080.10 88888.00 2003-06-02 11:42:27.413 153 15382.48 487.98 57080.34 88888.00 2003-06-02 11:42:28.413 153 15382.35 489.59 57079.98 88888.00 2003-06-02 11:42:29.413 153 15382.09 492.07 57079.00 88888.00 2003-06-02 11:42:30.413 153 15382.22 494.18 57079.12 88888.00 2003-06-02 11:42:31.413 153 15383.13 495.66 57079.12 88888.00 2003-06-02 11:42:32.413 153 15383.13 496.03 57078.39 88888.00 2003-06-02 11:42:33.413 153 15383.78 496.53 57078.02 88888.00 2003-06-02 11:42:34.413 153 15383.13 495.79 57077.29 88888.00 2003-06-02 11:42:35.413 153 15382.35 495.17 57077.29 88888.00 2003-06-02 11:42:36.413 153 15381.31 494.42 57076.68 88888.00 2003-06-02 11:42:37.413 153 15381.05 495.17 57075.33 88888.00 2003-06-02 11:42:38.413 153 15381.18 496.16 57075.09 88888.00 2003-06-02 11:42:39.413 153 15381.96 497.03 57073.74 88888.00 2003-06-02 11:42:40.413 153 15383.26 497.52 57073.13 88888.00 2003-06-02 11:42:41.413 153 15384.56 496.41 57073.25 88888.00 2003-06-02 11:42:42.413 153 15385.34 496.03 57072.52 88888.00 2003-06-02 11:42:43.413 153 15385.47 495.17 57072.27 88888.00 2003-06-02 11:42:44.413 153 15385.60 494.05 57072.03 88888.00 2003-06-02 11:42:45.413 153 15383.65 493.43 57071.66 88888.00 2003-06-02 11:42:46.413 153 15384.30 493.56 57071.05 88888.00 2003-06-02 11:42:47.413 153 15384.56 493.68 57071.79 88888.00 2003-06-02 11:42:48.413 153 15382.35 494.42 57071.66 88888.00 2003-06-02 11:42:49.413 153 15379.88 498.64 57071.54 88888.00 2003-06-02 11:42:50.413 153 15379.10 501.48 57071.66 88888.00 2003-06-02 11:42:51.413 153 15378.58 503.34 57071.79 88888.00 2003-06-02 11:42:52.413 153 15379.36 504.95 57072.52 88888.00 2003-06-02 11:42:53.413 153 15380.01 504.70 57072.88 88888.00 2003-06-02 11:42:54.413 153 15380.92 503.71 57073.25 88888.00 2003-06-02 11:42:55.413 153 15383.65 502.72 57073.25 88888.00 2003-06-02 11:42:56.413 153 15383.52 501.98 57073.13 88888.00 2003-06-02 11:42:57.413 153 15384.69 500.49 57073.74 88888.00 2003-06-02 11:42:58.413 153 15384.95 499.13 57073.38 88888.00 2003-06-02 11:42:59.413 153 15384.82 497.77 57073.86 88888.00 2003-06-02 11:43:00.413 153 15384.82 496.78 57073.62 88888.00 2003-06-02 11:43:01.413 153 15385.73 496.03 57073.25 88888.00 2003-06-02 11:43:02.413 153 15385.99 495.29 57073.25 88888.00 2003-06-02 11:43:03.413 153 15385.99 494.18 57073.13 88888.00 2003-06-02 11:43:04.413 153 15386.64 493.56 57073.01 88888.00 2003-06-02 11:43:05.413 153 15387.03 493.19 57073.38 88888.00 2003-06-02 11:43:06.413 153 15388.33 495.29 57072.27 88888.00 2003-06-02 11:43:07.413 153 15388.20 497.03 57072.39 88888.00 2003-06-02 11:43:08.413 153 15387.29 500.25 57071.91 88888.00 2003-06-02 11:43:09.413 153 15388.20 501.73 57072.03 88888.00 2003-06-02 11:43:10.413 153 15388.20 501.73 57071.66 88888.00 2003-06-02 11:43:11.413 153 15387.81 501.86 57072.76 88888.00 2003-06-02 11:43:12.413 153 15388.59 500.74 57072.15 88888.00 2003-06-02 11:43:13.413 153 15389.11 499.13 57072.15 88888.00 2003-06-02 11:43:14.413 153 15390.15 497.89 57072.64 88888.00 2003-06-02 11:43:15.413 153 15390.28 497.40 57072.39 88888.00 2003-06-02 11:43:16.413 153 15390.93 497.77 57071.91 88888.00 2003-06-02 11:43:17.413 153 15391.97 497.77 57072.64 88888.00 2003-06-02 11:43:18.413 153 15392.10 497.77 57071.54 88888.00 2003-06-02 11:43:19.413 153 15392.10 496.90 57072.15 88888.00 2003-06-02 11:43:20.413 153 15392.88 495.79 57071.79 88888.00 2003-06-02 11:43:21.413 153 15392.88 494.55 57071.54 88888.00 2003-06-02 11:43:22.413 153 15391.84 493.93 57072.39 88888.00 2003-06-02 11:43:23.413 153 15391.32 492.44 57071.42 88888.00 2003-06-02 11:43:24.413 153 15390.80 490.71 57072.64 88888.00 2003-06-02 11:43:25.413 153 15389.76 488.85 57072.39 88888.00 2003-06-02 11:43:26.413 153 15388.20 487.61 57072.15 88888.00 2003-06-02 11:43:27.413 153 15385.73 487.86 57072.52 88888.00 2003-06-02 11:43:28.413 153 15381.57 490.83 57072.88 88888.00 2003-06-02 11:43:29.413 153 15378.19 496.78 57072.27 88888.00 2003-06-02 11:43:30.413 153 15377.41 500.37 57072.64 88888.00 2003-06-02 11:43:31.413 153 15378.84 502.23 57072.88 88888.00 2003-06-02 11:43:32.413 153 15380.53 503.09 57073.13 88888.00 2003-06-02 11:43:33.413 153 15382.74 501.73 57073.86 88888.00 2003-06-02 11:43:34.413 153 15384.17 500.25 57073.01 88888.00 2003-06-02 11:43:35.413 153 15385.21 499.38 57073.50 88888.00 2003-06-02 11:43:36.413 153 15387.16 499.25 57072.64 88888.00 2003-06-02 11:43:37.413 153 15389.37 499.87 57073.50 88888.00 2003-06-02 11:43:38.413 153 15391.58 500.74 57073.25 88888.00 2003-06-02 11:43:39.413 153 15393.92 501.98 57072.64 88888.00 2003-06-02 11:43:40.413 153 15395.99 500.37 57073.01 88888.00 2003-06-02 11:43:41.413 153 15397.55 499.50 57072.64 88888.00 2003-06-02 11:43:42.413 153 15400.02 497.64 57073.62 88888.00 2003-06-02 11:43:43.413 153 15401.06 496.90 57073.50 88888.00 2003-06-02 11:43:44.413 153 15400.41 494.18 57073.62 88888.00 2003-06-02 11:43:45.413 153 15398.46 493.93 57073.50 88888.00 2003-06-02 11:43:46.413 153 15395.86 493.68 57074.11 88888.00 2003-06-02 11:43:47.413 153 15393.13 495.17 57075.09 88888.00 2003-06-02 11:43:48.413 153 15391.97 496.28 57075.57 88888.00 2003-06-02 11:43:49.413 153 15390.41 498.39 57075.45 88888.00 2003-06-02 11:43:50.413 153 15390.28 500.25 57076.18 88888.00 2003-06-02 11:43:51.413 153 15389.89 501.24 57076.68 88888.00 2003-06-02 11:43:52.413 153 15389.76 502.10 57076.92 88888.00 2003-06-02 11:43:53.413 153 15389.76 501.48 57077.65 88888.00 2003-06-02 11:43:54.413 153 15389.76 501.48 57078.27 88888.00 2003-06-02 11:43:55.413 153 15388.98 503.09 57077.90 88888.00 2003-06-02 11:43:56.413 153 15388.20 505.08 57078.14 88888.00 2003-06-02 11:43:57.413 153 15388.72 506.56 57078.51 88888.00 2003-06-02 11:43:58.413 153 15390.54 506.56 57078.63 88888.00 2003-06-02 11:43:59.413 153 15391.58 505.82 57078.63 88888.00 2003-06-02 11:44:00.413 153 15393.65 506.07 57078.39 88888.00 2003-06-02 11:44:01.413 153 15394.69 506.81 57079.36 88888.00 2003-06-02 11:44:02.413 153 15394.95 508.79 57079.61 88888.00 2003-06-02 11:44:03.413 153 15394.43 509.41 57079.85 88888.00 2003-06-02 11:44:04.413 153 15393.13 510.28 57079.98 88888.00 2003-06-02 11:44:05.413 153 15393.26 511.27 57080.71 88888.00 2003-06-02 11:44:06.413 153 15393.65 511.52 57080.83 88888.00 2003-06-02 11:44:07.413 153 15394.43 512.38 57080.95 88888.00 2003-06-02 11:44:08.413 153 15394.69 516.10 57081.20 88888.00 2003-06-02 11:44:09.413 153 15396.77 519.44 57081.81 88888.00 2003-06-02 11:44:10.413 153 15400.02 522.42 57082.54 88888.00 2003-06-02 11:44:11.413 153 15401.06 523.65 57083.89 88888.00 2003-06-02 11:44:12.413 153 15402.23 522.91 57084.13 88888.00 2003-06-02 11:44:13.413 153 15401.97 521.92 57085.36 88888.00 2003-06-02 11:44:14.413 153 15400.80 520.19 57086.70 88888.00 2003-06-02 11:44:15.413 153 15397.42 518.33 57087.31 88888.00 2003-06-02 11:44:16.413 153 15394.43 516.47 57087.31 88888.00 2003-06-02 11:44:17.413 153 15393.52 515.85 57087.92 88888.00 2003-06-02 11:44:18.413 153 15393.39 517.34 57087.80 88888.00 2003-06-02 11:44:19.413 153 15394.30 518.08 57088.29 88888.00 2003-06-02 11:44:20.413 153 15394.17 518.20 57087.55 88888.00 2003-06-02 11:44:21.413 153 15394.69 519.94 57086.95 88888.00 2003-06-02 11:44:22.413 153 15395.86 519.81 57086.46 88888.00 2003-06-02 11:44:23.413 153 15397.55 518.70 57086.21 88888.00 2003-06-02 11:44:24.413 153 15398.07 515.60 57085.72 88888.00 2003-06-02 11:44:25.413 153 15397.94 513.37 57085.84 88888.00 2003-06-02 11:44:26.413 153 15397.94 511.89 57085.84 88888.00 2003-06-02 11:44:27.413 153 15395.60 512.01 57085.60 88888.00 2003-06-02 11:44:28.413 153 15397.55 511.76 57085.48 88888.00 2003-06-02 11:44:29.413 153 15399.50 512.26 57084.25 88888.00 2003-06-02 11:44:30.413 153 15401.45 512.63 57084.62 88888.00 2003-06-02 11:44:31.413 153 15403.53 511.76 57084.25 88888.00 2003-06-02 11:44:32.413 153 15404.05 509.78 57084.38 88888.00 2003-06-02 11:44:33.413 153 15404.18 507.31 57084.13 88888.00 2003-06-02 11:44:34.413 153 15404.05 504.95 57083.77 88888.00 2003-06-02 11:44:35.413 153 15403.27 503.09 57082.91 88888.00 2003-06-02 11:44:36.413 153 15402.23 502.10 57081.20 88888.00 2003-06-02 11:44:37.413 153 15401.06 502.35 57081.69 88888.00 2003-06-02 11:44:38.413 153 15402.23 501.98 57080.95 88888.00 2003-06-02 11:44:39.413 153 15402.75 501.98 57080.22 88888.00 2003-06-02 11:44:40.413 153 15403.53 502.23 57079.00 88888.00 2003-06-02 11:44:41.413 153 15404.44 502.97 57078.88 88888.00 2003-06-02 11:44:42.413 153 15405.74 503.59 57078.63 88888.00 2003-06-02 11:44:43.413 153 15406.39 504.70 57077.90 88888.00 2003-06-02 11:44:44.413 153 15407.04 506.44 57076.43 88888.00 2003-06-02 11:44:45.413 153 15407.43 508.54 57076.18 88888.00 2003-06-02 11:44:46.413 153 15407.95 511.89 57074.72 88888.00 2003-06-02 11:44:47.413 153 15410.16 514.74 57074.96 88888.00 2003-06-02 11:44:48.413 153 15410.42 516.47 57074.23 88888.00 2003-06-02 11:44:49.413 153 15411.46 517.46 57073.62 88888.00 2003-06-02 11:44:50.413 153 15412.75 517.59 57073.74 88888.00 2003-06-02 11:44:51.413 153 15412.62 517.59 57073.98 88888.00 2003-06-02 11:44:52.413 153 15413.01 515.48 57073.62 88888.00 2003-06-02 11:44:53.413 153 15413.01 514.74 57072.64 88888.00 2003-06-02 11:44:54.413 153 15413.27 512.63 57072.03 88888.00 2003-06-02 11:44:55.413 153 15412.88 512.26 57071.42 88888.00 2003-06-02 11:44:56.413 153 15413.40 513.00 57070.93 88888.00 2003-06-02 11:44:57.413 153 15415.35 514.12 57070.44 88888.00 2003-06-02 11:44:58.413 153 15416.13 517.34 57069.46 88888.00 2003-06-02 11:44:59.413 153 15417.17 517.21 57069.34 88888.00 2003-06-02 11:45:00.413 153 15418.99 517.09 57069.46 88888.00 2003-06-02 11:45:01.413 153 15420.94 517.34 57068.97 88888.00 2003-06-02 11:45:02.413 153 15421.98 516.10 57068.36 88888.00 2003-06-02 11:45:03.413 153 15422.24 516.72 57067.99 88888.00 2003-06-02 11:45:04.413 153 15423.15 516.10 57068.36 88888.00 2003-06-02 11:45:05.413 153 15421.72 516.59 57067.62 88888.00 2003-06-02 11:45:06.413 153 15422.50 517.34 57067.38 88888.00 2003-06-02 11:45:07.413 153 15422.76 517.71 57066.40 88888.00 2003-06-02 11:45:08.413 153 15422.89 518.58 57065.91 88888.00 2003-06-02 11:45:09.413 153 15422.76 518.33 57066.40 88888.00 2003-06-02 11:45:10.413 153 15421.98 519.20 57065.18 88888.00 2003-06-02 11:45:11.413 153 15421.20 519.32 57064.94 88888.00 2003-06-02 11:45:12.413 153 15420.94 518.82 57065.43 88888.00 2003-06-02 11:45:13.413 153 15420.94 519.20 57064.94 88888.00 2003-06-02 11:45:14.413 153 15421.72 518.95 57065.30 88888.00 2003-06-02 11:45:15.413 153 15422.37 518.70 57064.81 88888.00 2003-06-02 11:45:16.413 153 15423.15 518.70 57064.94 88888.00 2003-06-02 11:45:17.413 153 15423.93 519.69 57065.06 88888.00 2003-06-02 11:45:18.413 153 15424.32 520.81 57065.43 88888.00 2003-06-02 11:45:19.413 153 15425.62 521.30 57065.43 88888.00 2003-06-02 11:45:20.413 153 15424.71 521.92 57065.18 88888.00 2003-06-02 11:45:21.413 153 15425.36 521.80 57065.55 88888.00 2003-06-02 11:45:22.413 153 15424.58 522.04 57065.30 88888.00 2003-06-02 11:45:23.413 153 15424.58 522.17 57064.32 88888.00 2003-06-02 11:45:24.413 153 15424.32 522.79 57064.69 88888.00 2003-06-02 11:45:25.413 153 15425.10 524.15 57064.45 88888.00 2003-06-02 11:45:26.413 153 15425.10 524.15 57065.18 88888.00 2003-06-02 11:45:27.413 153 15425.75 525.02 57064.32 88888.00 2003-06-02 11:45:28.413 153 15426.53 525.39 57064.08 88888.00 2003-06-02 11:45:29.413 153 15428.22 526.50 57063.84 88888.00 2003-06-02 11:45:30.413 153 15429.51 526.75 57063.96 88888.00 2003-06-02 11:45:31.413 153 15431.33 527.12 57063.23 88888.00 2003-06-02 11:45:32.413 153 15432.37 528.24 57063.47 88888.00 2003-06-02 11:45:33.413 153 15433.41 529.60 57063.23 88888.00 2003-06-02 11:45:34.413 153 15434.97 529.48 57063.59 88888.00 2003-06-02 11:45:35.413 153 15436.01 528.24 57064.45 88888.00 2003-06-02 11:45:36.413 153 15436.92 527.74 57063.96 88888.00 2003-06-02 11:45:37.413 153 15437.57 527.12 57063.96 88888.00 2003-06-02 11:45:38.413 153 15439.13 527.74 57064.32 88888.00 2003-06-02 11:45:39.413 153 15439.91 528.11 57064.57 88888.00 2003-06-02 11:45:40.413 153 15440.82 529.23 57065.55 88888.00 2003-06-02 11:45:41.413 153 15441.08 528.61 57064.08 88888.00 2003-06-02 11:45:42.413 153 15442.12 528.36 57064.32 88888.00 2003-06-02 11:45:43.413 153 15442.64 528.61 57063.96 88888.00 2003-06-02 11:45:44.413 153 15442.12 528.73 57063.96 88888.00 2003-06-02 11:45:45.413 153 15442.12 527.86 57063.84 88888.00 2003-06-02 11:45:46.413 153 15441.34 527.62 57064.45 88888.00 2003-06-02 11:45:47.413 153 15441.47 527.25 57063.96 88888.00 2003-06-02 11:45:48.413 153 15440.82 527.49 57064.45 88888.00 2003-06-02 11:45:49.413 153 15440.69 528.36 57063.84 88888.00 2003-06-02 11:45:50.413 153 15439.91 529.85 57063.59 88888.00 2003-06-02 11:45:51.413 153 15440.30 530.09 57063.84 88888.00 2003-06-02 11:45:52.413 153 15440.56 530.09 57063.71 88888.00 2003-06-02 11:45:53.413 153 15440.04 531.09 57063.71 88888.00 2003-06-02 11:45:54.413 153 15440.43 530.96 57063.35 88888.00 2003-06-02 11:45:55.413 153 15439.39 530.84 57063.59 88888.00 2003-06-02 11:45:56.413 153 15441.08 529.85 57064.20 88888.00 2003-06-02 11:45:57.413 153 15440.95 528.61 57063.47 88888.00 2003-06-02 11:45:58.413 153 15441.99 528.73 57063.96 88888.00 2003-06-02 11:45:59.413 153 15442.12 528.11 57063.96 88888.00 2003-06-02 11:46:00.413 153 15443.55 528.36 57065.18 88888.00 2003-06-02 11:46:01.413 153 15443.94 528.48 57064.20 88888.00 2003-06-02 11:46:02.413 153 15445.37 528.11 57063.84 88888.00 2003-06-02 11:46:03.413 153 15446.41 529.48 57063.23 88888.00 2003-06-02 11:46:04.413 153 15447.32 529.35 57063.71 88888.00 2003-06-02 11:46:05.413 153 15449.13 528.73 57063.47 88888.00 2003-06-02 11:46:06.413 153 15450.04 529.10 57063.23 88888.00 2003-06-02 11:46:07.413 153 15450.82 530.34 57062.25 88888.00 2003-06-02 11:46:08.413 153 15451.60 530.22 57062.61 88888.00 2003-06-02 11:46:09.413 153 15453.03 530.47 57062.00 88888.00 2003-06-02 11:46:10.413 153 15453.29 530.22 57061.51 88888.00 2003-06-02 11:46:11.413 153 15453.81 530.59 57062.00 88888.00 2003-06-02 11:46:12.413 153 15454.07 530.47 57062.12 88888.00 2003-06-02 11:46:13.413 153 15454.72 529.72 57062.00 88888.00 2003-06-02 11:46:14.413 153 15455.11 529.72 57061.02 88888.00 2003-06-02 11:46:15.413 153 15456.28 529.35 57060.78 88888.00 2003-06-02 11:46:16.413 153 15456.41 529.97 57060.41 88888.00 2003-06-02 11:46:17.413 153 15457.71 530.22 57060.29 88888.00 2003-06-02 11:46:18.413 153 15458.10 530.09 57060.29 88888.00 2003-06-02 11:46:19.413 153 15457.84 530.09 57060.54 88888.00 2003-06-02 11:46:20.413 153 15458.49 529.60 57061.27 88888.00 2003-06-02 11:46:21.413 153 15459.27 530.09 57060.17 88888.00 2003-06-02 11:46:22.413 153 15460.96 530.34 57060.29 88888.00 2003-06-02 11:46:23.413 153 15461.09 530.22 57059.92 88888.00 2003-06-02 11:46:24.413 153 15462.00 529.85 57059.92 88888.00 2003-06-02 11:46:25.413 153 15462.65 528.98 57059.43 88888.00 2003-06-02 11:46:26.413 153 15462.39 529.85 57059.92 88888.00 2003-06-02 11:46:27.413 153 15463.17 530.47 57059.56 88888.00 2003-06-02 11:46:28.413 153 15462.13 530.34 57058.70 88888.00 2003-06-02 11:46:29.413 153 15462.26 531.70 57058.82 88888.00 2003-06-02 11:46:30.413 153 15461.87 531.83 57059.31 88888.00 2003-06-02 11:46:31.413 153 15461.87 533.19 57058.70 88888.00 2003-06-02 11:46:32.413 153 15462.00 534.55 57057.97 88888.00 2003-06-02 11:46:33.413 153 15462.65 536.66 57058.09 88888.00 2003-06-02 11:46:34.413 153 15463.43 537.03 57057.84 88888.00 2003-06-02 11:46:35.413 153 15463.82 537.90 57056.62 88888.00 2003-06-02 11:46:36.413 153 15464.21 537.15 57057.48 88888.00 2003-06-02 11:46:37.413 153 15463.82 536.91 57057.48 88888.00 2003-06-02 11:46:38.413 153 15464.08 535.54 57056.87 88888.00 2003-06-02 11:46:39.413 153 15463.95 535.17 57057.84 88888.00 2003-06-02 11:46:40.413 153 15464.60 533.81 57057.60 88888.00 2003-06-02 11:46:41.413 153 15464.73 533.69 57056.99 88888.00 2003-06-02 11:46:42.413 153 15464.86 531.70 57058.09 88888.00 2003-06-02 11:46:43.413 153 15466.02 531.33 57058.82 88888.00 2003-06-02 11:46:44.413 153 15465.76 530.47 57057.97 88888.00 2003-06-02 11:46:45.413 153 15464.86 530.34 57057.97 88888.00 2003-06-02 11:46:46.413 153 15465.89 530.96 57058.82 88888.00 2003-06-02 11:46:47.413 153 15465.76 530.84 57058.34 88888.00 2003-06-02 11:46:48.413 153 15466.93 531.46 57057.97 88888.00 2003-06-02 11:46:49.413 153 15467.84 532.82 57058.58 88888.00 2003-06-02 11:46:50.413 153 15469.53 533.81 57058.09 88888.00 2003-06-02 11:46:51.413 153 15469.79 534.55 57057.60 88888.00 2003-06-02 11:46:52.413 153 15470.44 534.92 57057.60 88888.00 2003-06-02 11:46:53.413 153 15471.22 536.78 57057.60 88888.00 2003-06-02 11:46:54.413 153 15470.83 537.40 57057.36 88888.00 2003-06-02 11:46:55.413 153 15471.48 538.14 57057.23 88888.00 2003-06-02 11:46:56.413 153 15471.48 538.52 57057.23 88888.00 2003-06-02 11:46:57.413 153 15472.13 539.38 57057.11 88888.00 2003-06-02 11:46:58.413 153 15472.78 540.00 57056.99 88888.00 2003-06-02 11:46:59.413 153 15472.39 539.88 57057.60 88888.00 2003-06-02 11:47:00.413 153 15473.95 538.27 57057.36 88888.00 2003-06-02 11:47:01.413 153 15474.47 537.65 57057.60 88888.00 2003-06-02 11:47:02.413 153 15474.47 535.67 57056.87 88888.00 2003-06-02 11:47:03.413 153 15474.47 535.30 57057.72 88888.00 2003-06-02 11:47:04.413 153 15474.73 534.55 57057.60 88888.00 2003-06-02 11:47:05.413 153 15474.21 534.18 57058.34 88888.00 2003-06-02 11:47:06.413 153 15474.21 533.69 57058.82 88888.00 2003-06-02 11:47:07.413 153 15475.38 532.94 57058.34 88888.00 2003-06-02 11:47:08.413 153 15476.03 531.70 57059.19 88888.00 2003-06-02 11:47:09.413 153 15476.03 530.09 57059.31 88888.00 2003-06-02 11:47:10.413 153 15476.55 530.09 57058.70 88888.00 2003-06-02 11:47:11.413 153 15477.33 529.97 57059.07 88888.00 2003-06-02 11:47:12.413 153 15476.68 530.71 57058.95 88888.00 2003-06-02 11:47:13.413 153 15476.81 531.83 57058.70 88888.00 2003-06-02 11:47:14.413 153 15478.11 531.46 57059.56 88888.00 2003-06-02 11:47:15.413 153 15477.20 531.70 57059.68 88888.00 2003-06-02 11:47:16.413 153 15476.94 531.33 57059.56 88888.00 2003-06-02 11:47:17.413 153 15476.94 530.47 57059.43 88888.00 2003-06-02 11:47:18.413 153 15476.03 532.20 57059.43 88888.00 2003-06-02 11:47:19.413 153 15475.77 531.83 57058.46 88888.00 2003-06-02 11:47:20.413 153 15474.86 531.58 57058.82 88888.00 2003-06-02 11:47:21.413 153 15474.47 532.94 57058.09 88888.00 2003-06-02 11:47:22.413 153 15473.82 533.44 57057.60 88888.00 2003-06-02 11:47:23.413 153 15473.82 533.69 57057.36 88888.00 2003-06-02 11:47:24.413 153 15474.21 533.69 57057.23 88888.00 2003-06-02 11:47:25.413 153 15475.25 533.69 57056.50 88888.00 2003-06-02 11:47:26.413 153 15475.25 532.94 57056.25 88888.00 2003-06-02 11:47:27.413 153 15476.29 533.31 57055.52 88888.00 2003-06-02 11:47:28.413 153 15476.16 532.08 57055.28 88888.00 2003-06-02 11:47:29.413 153 15475.90 533.07 57055.28 88888.00 2003-06-02 11:47:30.413 153 15475.64 533.44 57054.91 88888.00 2003-06-02 11:47:31.413 153 15475.90 535.30 57054.05 88888.00 2003-06-02 11:47:32.412 153 15476.81 536.66 57054.18 88888.00 2003-06-02 11:47:33.412 153 15477.20 536.29 57054.30 88888.00 2003-06-02 11:47:34.412 153 15477.72 536.91 57054.54 88888.00 2003-06-02 11:47:35.412 153 15478.24 535.54 57054.54 88888.00 2003-06-02 11:47:36.412 153 15478.89 534.68 57054.18 88888.00 2003-06-02 11:47:37.412 153 15478.50 533.56 57054.05 88888.00 2003-06-02 11:47:38.412 153 15477.98 532.94 57053.20 88888.00 2003-06-02 11:47:39.412 153 15477.85 533.69 57053.69 88888.00 2003-06-02 11:47:40.412 153 15476.16 534.55 57053.93 88888.00 2003-06-02 11:47:41.412 153 15475.12 535.30 57053.45 88888.00 2003-06-02 11:47:42.412 153 15474.73 535.17 57053.45 88888.00 2003-06-02 11:47:43.412 153 15475.25 535.42 57053.45 88888.00 2003-06-02 11:47:44.412 153 15474.73 536.41 57054.42 88888.00 2003-06-02 11:47:45.412 153 15473.69 535.54 57053.81 88888.00 2003-06-02 11:47:46.412 153 15474.21 535.92 57054.18 88888.00 2003-06-02 11:47:47.412 153 15474.60 535.67 57054.79 88888.00 2003-06-02 11:47:48.412 153 15475.51 535.67 57054.79 88888.00 2003-06-02 11:47:49.412 153 15475.51 535.67 57054.79 88888.00 2003-06-02 11:47:50.412 153 15476.29 536.16 57055.89 88888.00 2003-06-02 11:47:51.412 153 15477.46 539.14 57055.64 88888.00 2003-06-02 11:47:52.412 153 15477.72 539.51 57056.38 88888.00 2003-06-02 11:47:53.412 153 15477.33 539.75 57055.52 88888.00 2003-06-02 11:47:54.412 153 15478.89 539.26 57055.52 88888.00 2003-06-02 11:47:55.412 153 15480.58 538.52 57056.01 88888.00 2003-06-02 11:47:56.412 153 15480.45 537.77 57056.62 88888.00 2003-06-02 11:47:57.412 153 15480.97 536.66 57056.13 88888.00 2003-06-02 11:47:58.412 153 15480.58 535.42 57056.01 88888.00 2003-06-02 11:47:59.412 153 15479.67 533.93 57056.50 88888.00 2003-06-02 11:48:00.412 153 15479.15 532.70 57056.75 88888.00 2003-06-02 11:48:01.412 153 15480.06 531.70 57056.99 88888.00 2003-06-02 11:48:02.412 153 15480.71 532.20 57056.38 88888.00 2003-06-02 11:48:03.412 153 15480.84 533.07 57056.01 88888.00 2003-06-02 11:48:04.412 153 15480.71 535.54 57055.64 88888.00 2003-06-02 11:48:05.412 153 15479.80 538.14 57055.28 88888.00 2003-06-02 11:48:06.412 153 15480.58 542.23 57054.18 88888.00 2003-06-02 11:48:07.412 153 15481.62 543.84 57054.18 88888.00 2003-06-02 11:48:09.412 153 15483.18 541.49 57054.54 88888.00 2003-06-02 11:48:10.412 153 15481.62 538.52 57054.18 88888.00 2003-06-02 11:48:11.412 153 15480.97 536.41 57054.67 88888.00 2003-06-02 11:48:12.412 153 15480.06 534.18 57054.91 88888.00 2003-06-02 11:48:13.412 153 15478.50 531.33 57054.42 88888.00 2003-06-02 11:48:14.412 153 15477.46 529.72 57054.30 88888.00 2003-06-02 11:48:15.412 153 15477.20 527.37 57054.42 88888.00 2003-06-02 11:48:16.412 153 15477.33 525.76 57054.79 88888.00 2003-06-02 11:48:17.412 153 15476.42 524.89 57055.28 88888.00 2003-06-02 11:48:18.412 153 15476.68 524.03 57055.03 88888.00 2003-06-02 11:48:19.412 153 15477.46 524.15 57054.42 88888.00 2003-06-02 11:48:20.412 153 15477.46 523.41 57055.64 88888.00 2003-06-02 11:48:21.412 153 15477.85 523.90 57055.52 88888.00 2003-06-02 11:48:22.412 153 15478.89 524.64 57055.03 88888.00 2003-06-02 11:48:23.412 153 15478.24 524.52 57054.54 88888.00 2003-06-02 11:48:24.412 153 15478.63 525.14 57055.03 88888.00 2003-06-02 11:48:25.412 153 15477.85 524.40 57054.54 88888.00 2003-06-02 11:48:26.412 153 15477.20 524.40 57055.03 88888.00 2003-06-02 11:48:27.412 153 15475.38 526.25 57055.03 88888.00 2003-06-02 11:48:28.412 153 15474.86 527.99 57055.03 88888.00 2003-06-02 11:48:29.412 153 15475.90 528.61 57055.03 88888.00 2003-06-02 11:48:30.412 153 15475.38 528.36 57054.18 88888.00 2003-06-02 11:48:31.412 153 15476.68 527.12 57054.18 88888.00 2003-06-02 11:48:32.412 153 15478.37 525.51 57054.91 88888.00 2003-06-02 11:48:33.412 153 15478.76 524.89 57054.42 88888.00 2003-06-02 11:48:34.412 153 15479.93 523.53 57055.16 88888.00 2003-06-02 11:48:35.412 153 15480.97 524.03 57054.79 88888.00 2003-06-02 11:48:36.412 153 15480.45 524.52 57055.40 88888.00 2003-06-02 11:48:37.412 153 15481.62 524.64 57054.79 88888.00 2003-06-02 11:48:38.412 153 15481.88 524.40 57055.77 88888.00 2003-06-02 11:48:39.412 153 15482.66 523.78 57055.77 88888.00 2003-06-02 11:48:40.412 153 15482.79 523.65 57055.89 88888.00 2003-06-02 11:48:41.412 153 15483.83 523.90 57056.01 88888.00 2003-06-02 11:48:42.412 153 15484.08 523.28 57055.89 88888.00 2003-06-02 11:48:43.412 153 15484.73 523.53 57055.77 88888.00 2003-06-02 11:48:44.412 153 15483.18 524.40 57056.13 88888.00 2003-06-02 11:48:45.412 153 15483.18 523.53 57055.89 88888.00 2003-06-02 11:48:46.412 153 15483.05 523.03 57056.62 88888.00 2003-06-02 11:48:47.412 153 15483.05 525.76 57054.18 88888.00 2003-06-02 11:48:48.412 153 15482.79 531.46 57054.79 88888.00 2003-06-02 11:48:49.412 153 15484.08 534.80 57053.20 88888.00 2003-06-02 11:48:50.412 153 15484.47 536.66 57053.08 88888.00 2003-06-02 11:48:51.412 153 15485.12 538.02 57052.34 88888.00 2003-06-02 11:48:52.412 153 15486.68 536.41 57052.34 88888.00 2003-06-02 11:48:53.412 153 15487.46 535.05 57051.73 88888.00 2003-06-02 11:48:54.412 153 15487.20 533.07 57051.86 88888.00 2003-06-02 11:48:55.412 153 15485.51 533.07 57052.22 88888.00 2003-06-02 11:48:56.412 153 15485.38 531.83 57052.10 88888.00 2003-06-02 11:48:57.412 153 15484.86 530.84 57051.98 88888.00 2003-06-02 11:48:58.412 153 15484.08 531.09 57053.08 88888.00 2003-06-02 11:48:59.412 153 15483.57 530.96 57053.32 88888.00 2003-06-02 11:49:00.412 153 15483.83 530.09 57052.34 88888.00 2003-06-02 11:49:01.412 153 15483.18 530.22 57053.45 88888.00 2003-06-02 11:49:02.412 153 15482.14 530.71 57053.20 88888.00 2003-06-02 11:49:03.412 153 15480.97 533.69 57052.46 88888.00 2003-06-02 11:49:04.412 153 15481.88 535.54 57052.59 88888.00 2003-06-02 11:49:05.412 153 15481.36 538.02 57052.71 88888.00 2003-06-02 11:49:06.412 153 15482.53 538.76 57051.86 88888.00 2003-06-02 11:49:07.412 153 15483.70 539.51 57052.34 88888.00 2003-06-02 11:49:08.412 153 15484.99 539.51 57052.46 88888.00 2003-06-02 11:49:09.412 153 15486.55 537.90 57052.34 88888.00 2003-06-02 11:49:10.412 153 15487.20 536.53 57052.59 88888.00 2003-06-02 11:49:11.412 153 15487.59 537.53 57052.46 88888.00 2003-06-02 11:49:12.412 153 15487.20 539.14 57052.22 88888.00 2003-06-02 11:49:13.412 153 15487.07 541.98 57051.73 88888.00 2003-06-02 11:49:14.412 153 15488.37 543.22 57051.73 88888.00 2003-06-02 11:49:15.412 153 15489.15 543.59 57050.75 88888.00 2003-06-02 11:49:16.412 153 15490.06 545.33 57050.14 88888.00 2003-06-02 11:49:17.412 153 15490.58 546.57 57049.29 88888.00 2003-06-02 11:49:18.412 153 15490.45 548.30 57048.68 88888.00 2003-06-02 11:49:19.412 153 15489.02 547.56 57048.68 88888.00 2003-06-02 11:49:20.412 153 15486.94 544.09 57048.92 88888.00 2003-06-02 11:49:21.412 153 15485.12 540.75 57048.68 88888.00 2003-06-02 11:49:22.412 153 15481.88 537.15 57048.31 88888.00 2003-06-02 11:49:23.412 153 15479.28 533.31 57048.19 88888.00 2003-06-02 11:49:24.412 153 15477.72 530.59 57047.94 88888.00 2003-06-02 11:49:25.412 153 15477.33 528.98 57048.06 88888.00 2003-06-02 11:49:26.412 153 15477.46 528.36 57047.45 88888.00 2003-06-02 11:49:27.412 153 15476.55 528.86 57047.33 88888.00 2003-06-02 11:49:28.412 153 15476.68 527.37 57047.57 88888.00 2003-06-02 11:49:29.412 153 15477.33 527.99 57046.84 88888.00 2003-06-02 11:49:30.412 153 15477.59 528.11 57046.84 88888.00 2003-06-02 11:49:31.412 153 15476.81 528.86 57046.72 88888.00 2003-06-02 11:49:32.412 153 15476.68 528.48 57045.86 88888.00 2003-06-02 11:49:33.412 153 15476.29 528.73 57045.98 88888.00 2003-06-02 11:49:34.412 153 15476.29 529.35 57045.86 88888.00 2003-06-02 11:49:35.412 153 15476.03 530.47 57045.50 88888.00 2003-06-02 11:49:36.412 153 15476.55 530.22 57045.01 88888.00 2003-06-02 11:49:37.412 153 15475.90 530.34 57045.01 88888.00 2003-06-02 11:49:38.412 153 15476.16 530.47 57045.50 88888.00 2003-06-02 11:49:39.412 153 15475.38 529.97 57045.74 88888.00 2003-06-02 11:49:40.412 153 15476.29 531.95 57045.86 88888.00 2003-06-02 11:49:41.412 153 15476.16 532.45 57046.47 88888.00 2003-06-02 11:49:42.412 153 15478.11 531.33 57047.45 88888.00 2003-06-02 11:49:43.412 153 15479.28 529.48 57046.72 88888.00 2003-06-02 11:49:44.412 153 15479.28 527.49 57048.06 88888.00 2003-06-02 11:49:45.412 153 15481.88 525.88 57048.31 88888.00 2003-06-02 11:49:46.412 153 15482.66 526.25 57049.53 88888.00 2003-06-02 11:49:47.412 153 15483.18 526.38 57049.29 88888.00 2003-06-02 11:49:48.412 153 15483.31 524.89 57049.16 88888.00 2003-06-02 11:49:49.412 153 15482.92 523.41 57050.63 88888.00 2003-06-02 11:49:50.412 153 15483.83 521.80 57050.39 88888.00 2003-06-02 11:49:51.412 153 15483.83 520.68 57051.00 88888.00 2003-06-02 11:49:52.412 153 15484.08 519.44 57050.63 88888.00 2003-06-02 11:49:53.412 153 15483.70 516.97 57051.24 88888.00 2003-06-02 11:49:54.412 153 15483.18 516.22 57052.10 88888.00 2003-06-02 11:49:55.412 153 15483.96 516.35 57051.49 88888.00 2003-06-02 11:49:56.412 153 15483.83 517.09 57052.10 88888.00 2003-06-02 11:49:57.412 153 15484.47 516.84 57052.59 88888.00 2003-06-02 11:49:58.412 153 15484.86 517.59 57053.45 88888.00 2003-06-02 11:49:59.412 153 15484.73 516.97 57054.18 88888.00 2003-06-02 11:50:00.412 153 15484.34 516.47 57053.20 88888.00 2003-06-02 11:50:01.412 153 15483.83 516.84 57053.69 88888.00 2003-06-02 11:50:02.412 153 15482.66 518.20 57054.05 88888.00 2003-06-02 11:50:03.412 153 15480.71 518.82 57054.30 88888.00 2003-06-02 11:50:04.412 153 15477.98 518.70 57054.67 88888.00 2003-06-02 11:50:05.412 153 15476.94 518.82 57053.93 88888.00 2003-06-02 11:50:06.412 153 15475.25 517.46 57054.05 88888.00 2003-06-02 11:50:07.412 153 15474.21 515.97 57054.42 88888.00 2003-06-02 11:50:08.412 153 15473.82 515.48 57054.54 88888.00 2003-06-02 11:50:09.412 153 15473.82 515.48 57055.16 88888.00 2003-06-02 11:50:10.412 153 15473.82 515.73 57054.91 88888.00 2003-06-02 11:50:11.412 153 15473.82 516.72 57054.67 88888.00 2003-06-02 11:50:12.412 153 15474.21 517.71 57055.16 88888.00 2003-06-02 11:50:13.412 153 15474.86 517.83 57054.91 88888.00 2003-06-02 11:50:14.412 153 15474.08 517.59 57055.16 88888.00 2003-06-02 11:50:15.412 153 15474.34 516.22 57054.91 88888.00 2003-06-02 11:50:16.412 153 15474.73 514.86 57055.89 88888.00 2003-06-02 11:50:17.412 153 15474.34 514.61 57055.40 88888.00 2003-06-02 11:50:18.412 153 15473.95 513.00 57056.01 88888.00 2003-06-02 11:50:19.412 153 15474.73 512.26 57055.28 88888.00 2003-06-02 11:50:20.412 153 15474.99 511.27 57055.89 88888.00 2003-06-02 11:50:21.412 153 15476.42 510.40 57055.28 88888.00 2003-06-02 11:50:22.412 153 15476.29 510.15 57054.79 88888.00 2003-06-02 11:50:23.412 153 15476.68 512.26 57054.18 88888.00 2003-06-02 11:50:24.412 153 15477.85 514.12 57053.32 88888.00 2003-06-02 11:50:25.412 153 15477.98 516.35 57052.10 88888.00 2003-06-02 11:50:26.412 153 15476.94 518.70 57051.49 88888.00 2003-06-02 11:50:27.412 153 15474.08 520.06 57050.27 88888.00 2003-06-02 11:50:28.412 153 15471.87 521.42 57049.65 88888.00 2003-06-02 11:50:29.412 153 15470.83 520.81 57049.53 88888.00 2003-06-02 11:50:30.412 153 15471.35 520.31 57048.31 88888.00 2003-06-02 11:50:31.412 153 15471.35 519.07 57047.57 88888.00 2003-06-02 11:50:32.412 153 15471.61 516.72 57047.57 88888.00 2003-06-02 11:50:33.412 153 15472.78 515.85 57046.60 88888.00 2003-06-02 11:50:34.412 153 15472.65 515.11 57047.33 88888.00 2003-06-02 11:50:35.412 153 15471.35 514.12 57047.21 88888.00 2003-06-02 11:50:36.412 153 15472.39 513.62 57047.57 88888.00 2003-06-02 11:50:37.412 153 15473.04 512.01 57047.94 88888.00 2003-06-02 11:50:38.412 153 15473.17 511.02 57047.94 88888.00 2003-06-02 11:50:39.412 153 15473.69 510.15 57048.92 88888.00 2003-06-02 11:50:40.412 153 15474.34 509.29 57048.68 88888.00 2003-06-02 11:50:41.412 153 15474.99 508.42 57049.04 88888.00 2003-06-02 11:50:42.412 153 15474.86 506.56 57049.29 88888.00 2003-06-02 11:50:43.412 153 15474.47 506.81 57050.14 88888.00 2003-06-02 11:50:44.412 153 15472.91 507.68 57049.78 88888.00 2003-06-02 11:50:45.412 153 15471.61 509.41 57050.02 88888.00 2003-06-02 11:50:46.412 153 15471.35 510.90 57050.27 88888.00 2003-06-02 11:50:47.412 153 15469.66 510.77 57049.53 88888.00 2003-06-02 11:50:48.412 153 15467.97 510.28 57050.88 88888.00 2003-06-02 11:50:49.412 153 15466.54 508.79 57050.39 88888.00 2003-06-02 11:50:50.412 153 15466.15 507.06 57051.24 88888.00 2003-06-02 11:50:51.412 153 15465.25 505.82 57050.14 88888.00 2003-06-02 11:50:52.412 153 15465.38 505.20 57050.51 88888.00 2003-06-02 11:50:53.412 153 15465.76 504.70 57051.00 88888.00 2003-06-02 11:50:54.412 153 15466.67 504.70 57051.12 88888.00 2003-06-02 11:50:55.412 153 15467.06 505.45 57050.14 88888.00 2003-06-02 11:50:56.412 153 15468.36 505.08 57050.39 88888.00 2003-06-02 11:50:57.412 153 15470.83 505.82 57050.63 88888.00 2003-06-02 11:50:58.412 153 15473.43 505.45 57051.49 88888.00 2003-06-02 11:50:59.412 153 15474.60 505.94 57051.73 88888.00 2003-06-02 11:51:00.412 153 15475.64 505.94 57051.73 88888.00 2003-06-02 11:51:01.412 153 15476.16 504.95 57052.10 88888.00 2003-06-02 11:51:02.412 153 15476.94 505.32 57052.22 88888.00 2003-06-02 11:51:03.412 153 15476.03 505.57 57052.10 88888.00 2003-06-02 11:51:04.412 153 15476.94 506.07 57052.59 88888.00 2003-06-02 11:51:05.412 153 15475.12 506.07 57052.10 88888.00 2003-06-02 11:51:06.412 153 15474.99 505.32 57051.61 88888.00 2003-06-02 11:51:07.412 153 15474.60 506.56 57052.34 88888.00 2003-06-02 11:51:08.412 153 15473.30 507.55 57052.34 88888.00 2003-06-02 11:51:09.412 153 15472.26 508.67 57052.71 88888.00 2003-06-02 11:51:10.412 153 15470.44 509.04 57052.34 88888.00 2003-06-02 11:51:11.412 153 15469.40 510.03 57052.46 88888.00 2003-06-02 11:51:12.412 153 15470.70 510.65 57053.32 88888.00 2003-06-02 11:51:13.412 153 15470.44 510.28 57053.08 88888.00 2003-06-02 11:51:14.412 153 15470.05 509.41 57052.95 88888.00 2003-06-02 11:51:15.412 153 15469.53 509.41 57053.32 88888.00 2003-06-02 11:51:16.412 153 15469.27 509.04 57053.32 88888.00 2003-06-02 11:51:17.412 153 15469.01 508.17 57053.69 88888.00 2003-06-02 11:51:18.412 153 15468.49 507.80 57053.32 88888.00 2003-06-02 11:51:19.412 153 15469.27 506.69 57052.71 88888.00 2003-06-02 11:51:20.412 153 15470.44 505.82 57053.08 88888.00 2003-06-02 11:51:21.412 153 15472.00 505.82 57052.95 88888.00 2003-06-02 11:51:22.412 153 15473.82 505.20 57053.20 88888.00 2003-06-02 11:51:23.412 153 15474.73 506.07 57052.10 88888.00 2003-06-02 11:51:24.412 153 15475.25 506.31 57052.59 88888.00 2003-06-02 11:51:25.412 153 15475.90 507.31 57052.46 88888.00 2003-06-02 11:51:26.412 153 15475.77 506.81 57051.86 88888.00 2003-06-02 11:51:27.412 153 15476.81 506.07 57051.49 88888.00 2003-06-02 11:51:28.412 153 15476.29 504.83 57051.73 88888.00 2003-06-02 11:51:29.412 153 15476.29 504.21 57051.73 88888.00 2003-06-02 11:51:30.412 153 15475.90 506.44 57051.73 88888.00 2003-06-02 11:51:31.412 153 15475.51 508.05 57051.12 88888.00 2003-06-02 11:51:32.412 153 15473.82 510.15 57051.12 88888.00 2003-06-02 11:51:33.412 153 15473.04 512.38 57050.88 88888.00 2003-06-02 11:51:34.412 153 15473.30 514.24 57050.63 88888.00 2003-06-02 11:51:35.412 153 15473.95 514.36 57050.51 88888.00 2003-06-02 11:51:36.412 153 15474.99 514.12 57049.90 88888.00 2003-06-02 11:51:37.412 153 15476.68 513.25 57050.51 88888.00 2003-06-02 11:51:38.412 153 15478.37 512.01 57050.63 88888.00 2003-06-02 11:51:39.412 153 15479.41 511.64 57050.27 88888.00 2003-06-02 11:51:40.412 153 15480.84 510.40 57050.14 88888.00 2003-06-02 11:51:41.412 153 15481.49 510.15 57049.65 88888.00 2003-06-02 11:51:42.412 153 15481.23 510.53 57050.39 88888.00 2003-06-02 11:51:43.412 153 15480.84 510.03 57050.27 88888.00 2003-06-02 11:51:44.412 153 15480.06 510.15 57050.14 88888.00 2003-06-02 11:51:45.412 153 15480.45 510.03 57049.53 88888.00 2003-06-02 11:51:46.412 153 15478.63 508.92 57050.75 88888.00 2003-06-02 11:51:47.412 153 15477.33 508.42 57049.16 88888.00 2003-06-02 11:51:48.412 153 15477.20 507.55 57049.41 88888.00 2003-06-02 11:51:49.412 153 15476.68 505.94 57049.53 88888.00 2003-06-02 11:51:50.412 153 15477.07 505.45 57048.80 88888.00 2003-06-02 11:51:51.412 153 15477.46 504.33 57048.68 88888.00 2003-06-02 11:51:52.412 153 15479.15 505.70 57048.92 88888.00 2003-06-02 11:51:53.412 153 15479.54 505.70 57047.94 88888.00 2003-06-02 11:51:54.412 153 15480.32 507.06 57047.21 88888.00 2003-06-02 11:51:55.412 153 15480.71 506.93 57047.09 88888.00 2003-06-02 11:51:56.412 153 15481.62 509.16 57046.84 88888.00 2003-06-02 11:51:57.412 153 15482.66 513.75 57044.76 88888.00 2003-06-02 11:51:58.412 153 15483.70 516.97 57044.64 88888.00 2003-06-02 11:51:59.412 153 15484.08 520.43 57044.15 88888.00 2003-06-02 11:52:00.412 153 15484.73 522.29 57042.80 88888.00 2003-06-02 11:52:01.412 153 15485.25 522.54 57042.56 88888.00 2003-06-02 11:52:02.412 153 15485.64 520.68 57042.80 88888.00 2003-06-02 11:52:03.412 153 15486.81 518.08 57043.42 88888.00 2003-06-02 11:52:04.412 153 15487.33 516.72 57043.30 88888.00 2003-06-02 11:52:05.412 153 15488.76 513.99 57043.79 88888.00 2003-06-02 11:52:06.412 153 15490.45 512.38 57043.79 88888.00 2003-06-02 11:52:07.412 153 15490.84 513.25 57043.66 88888.00 2003-06-02 11:52:08.412 153 15491.23 513.00 57043.17 88888.00 2003-06-02 11:52:09.412 153 15492.40 512.51 57044.39 88888.00 2003-06-02 11:52:10.412 153 15492.92 512.63 57045.13 88888.00 2003-06-02 11:52:11.412 153 15491.49 511.27 57044.76 88888.00 2003-06-02 11:52:12.412 153 15490.45 511.64 57044.39 88888.00 2003-06-02 11:52:13.412 153 15489.28 511.27 57045.13 88888.00 2003-06-02 11:52:14.412 153 15489.02 513.00 57045.62 88888.00 2003-06-02 11:52:15.412 153 15489.28 513.25 57045.13 88888.00 2003-06-02 11:52:16.412 153 15490.45 512.51 57044.89 88888.00 2003-06-02 11:52:17.412 153 15491.10 514.36 57044.52 88888.00 2003-06-02 11:52:18.412 153 15491.36 517.46 57044.64 88888.00 2003-06-02 11:52:19.412 153 15490.06 521.42 57044.39 88888.00 2003-06-02 11:52:20.412 153 15489.41 524.27 57044.03 88888.00 2003-06-02 11:52:21.412 153 15490.58 525.39 57042.56 88888.00 2003-06-02 11:52:22.412 153 15491.62 524.89 57042.68 88888.00 2003-06-02 11:52:23.412 153 15493.18 525.02 57043.54 88888.00 2003-06-02 11:52:24.412 153 15494.87 522.66 57044.15 88888.00 2003-06-02 11:52:25.412 153 15496.69 520.56 57043.91 88888.00 2003-06-02 11:52:26.412 153 15497.60 517.83 57044.76 88888.00 2003-06-02 11:52:27.412 153 15498.77 515.85 57045.25 88888.00 2003-06-02 11:52:28.412 153 15499.29 515.11 57045.50 88888.00 2003-06-02 11:52:29.412 153 15500.33 513.37 57045.98 88888.00 2003-06-02 11:52:30.412 153 15500.72 513.00 57047.09 88888.00 2003-06-02 11:52:31.412 153 15500.85 511.64 57047.45 88888.00 2003-06-02 11:52:32.412 153 15501.62 511.14 57048.19 88888.00 2003-06-02 11:52:33.412 153 15502.79 511.52 57048.92 88888.00 2003-06-02 11:52:34.412 153 15503.83 511.39 57049.65 88888.00 2003-06-02 11:52:35.412 153 15505.26 511.14 57050.02 88888.00 2003-06-02 11:52:36.412 153 15507.21 511.27 57050.75 88888.00 2003-06-02 11:52:37.412 153 15509.42 511.02 57050.51 88888.00 2003-06-02 11:52:38.412 153 15510.20 510.53 57051.36 88888.00 2003-06-02 11:52:39.412 153 15510.46 510.53 57052.22 88888.00 2003-06-02 11:52:40.412 153 15510.20 510.03 57051.98 88888.00 2003-06-02 11:52:41.412 153 15509.94 509.91 57053.32 88888.00 2003-06-02 11:52:42.412 153 15508.77 508.79 57053.93 88888.00 2003-06-02 11:52:43.412 153 15509.55 508.30 57054.18 88888.00 2003-06-02 11:52:44.412 153 15509.81 507.68 57053.93 88888.00 2003-06-02 11:52:45.412 153 15509.29 506.93 57054.54 88888.00 2003-06-02 11:52:46.412 153 15508.51 507.55 57054.54 88888.00 2003-06-02 11:52:47.412 153 15508.38 506.93 57055.40 88888.00 2003-06-02 11:52:48.412 153 15509.03 506.07 57054.79 88888.00 2003-06-02 11:52:49.412 153 15509.42 505.08 57055.40 88888.00 2003-06-02 11:52:50.412 153 15508.64 504.08 57055.89 88888.00 2003-06-02 11:52:51.412 153 15510.07 502.97 57055.64 88888.00 2003-06-02 11:52:52.412 153 15510.85 501.48 57056.13 88888.00 2003-06-02 11:52:53.412 153 15509.81 500.74 57055.77 88888.00 2003-06-02 11:52:54.412 153 15510.59 500.25 57055.77 88888.00 2003-06-02 11:52:55.412 153 15511.11 499.63 57056.25 88888.00 2003-06-02 11:52:56.412 153 15513.58 500.12 57057.11 88888.00 2003-06-02 11:52:57.412 153 15514.49 500.86 57057.23 88888.00 2003-06-02 11:52:58.412 153 15515.66 501.36 57057.23 88888.00 2003-06-02 11:52:59.412 153 15517.87 501.48 57058.34 88888.00 2003-06-02 11:53:00.412 153 15518.39 501.73 57057.48 88888.00 2003-06-02 11:53:01.412 153 15519.30 502.23 57057.23 88888.00 2003-06-02 11:53:02.412 153 15520.46 502.72 57057.97 88888.00 2003-06-02 11:53:03.412 153 15520.72 503.96 57058.70 88888.00 2003-06-02 11:53:04.412 153 15521.50 503.71 57059.19 88888.00 2003-06-02 11:53:05.412 153 15522.15 503.34 57059.19 88888.00 2003-06-02 11:53:06.412 153 15521.89 503.71 57058.82 88888.00 2003-06-02 11:53:07.412 153 15521.89 502.60 57058.95 88888.00 2003-06-02 11:53:08.412 153 15521.63 501.86 57059.31 88888.00 2003-06-02 11:53:09.412 153 15521.63 501.36 57059.43 88888.00 2003-06-02 11:53:10.412 153 15522.15 501.36 57059.07 88888.00 2003-06-02 11:53:11.412 153 15521.89 502.10 57059.19 88888.00 2003-06-02 11:53:12.412 153 15522.02 502.97 57058.58 88888.00 2003-06-02 11:53:13.412 153 15521.76 503.84 57058.09 88888.00 2003-06-02 11:53:14.412 153 15521.37 507.06 57057.60 88888.00 2003-06-02 11:53:15.412 153 15521.50 510.15 57057.11 88888.00 2003-06-02 11:53:16.412 153 15522.54 512.01 57055.89 88888.00 2003-06-02 11:53:17.412 153 15523.45 514.12 57055.89 88888.00 2003-06-02 11:53:18.412 153 15525.01 514.24 57055.16 88888.00 2003-06-02 11:53:19.412 153 15525.79 514.49 57055.03 88888.00 2003-06-02 11:53:20.412 153 15527.09 512.51 57055.40 88888.00 2003-06-02 11:53:21.412 153 15526.70 510.53 57055.77 88888.00 2003-06-02 11:53:22.412 153 15527.48 507.80 57056.01 88888.00 2003-06-02 11:53:23.412 153 15527.48 507.06 57056.13 88888.00 2003-06-02 11:53:24.412 153 15527.22 505.94 57056.62 88888.00 2003-06-02 11:53:25.412 153 15527.74 505.45 57056.62 88888.00 2003-06-02 11:53:26.412 153 15527.61 504.95 57057.23 88888.00 2003-06-02 11:53:27.412 153 15526.70 503.84 57056.87 88888.00 2003-06-02 11:53:28.412 153 15526.44 504.33 57057.48 88888.00 2003-06-02 11:53:29.412 153 15525.53 503.84 57057.36 88888.00 2003-06-02 11:53:30.412 153 15526.57 503.71 57058.58 88888.00 2003-06-02 11:53:31.412 153 15526.96 504.08 57058.95 88888.00 2003-06-02 11:53:32.412 153 15527.87 505.45 57058.34 88888.00 2003-06-02 11:53:33.412 153 15528.52 505.70 57058.34 88888.00 2003-06-02 11:53:34.412 153 15528.52 505.32 57059.07 88888.00 2003-06-02 11:53:35.412 153 15528.91 505.45 57059.31 88888.00 2003-06-02 11:53:36.412 153 15528.78 504.70 57060.05 88888.00 2003-06-02 11:53:37.412 153 15526.96 505.57 57060.05 88888.00 2003-06-02 11:53:38.412 153 15527.48 506.93 57061.27 88888.00 2003-06-02 11:53:39.412 153 15526.44 506.93 57061.64 88888.00 2003-06-02 11:53:40.412 153 15526.44 506.81 57062.73 88888.00 2003-06-02 11:53:41.412 153 15526.44 506.07 57063.23 88888.00 2003-06-02 11:53:42.412 153 15527.74 506.81 57064.81 88888.00 2003-06-02 11:53:43.412 153 15527.87 505.08 57064.94 88888.00 2003-06-02 11:53:44.412 153 15530.08 504.46 57066.28 88888.00 2003-06-02 11:53:45.412 153 15531.12 503.71 57066.65 88888.00 2003-06-02 11:53:46.412 153 15532.03 503.96 57066.53 88888.00 2003-06-02 11:53:47.412 153 15533.85 502.60 57066.65 88888.00 2003-06-02 11:53:48.412 153 15533.98 501.73 57067.38 88888.00 2003-06-02 11:53:49.412 153 15535.15 501.86 57066.77 88888.00 2003-06-02 11:53:50.412 153 15534.24 500.99 57067.50 88888.00 2003-06-02 11:53:51.412 153 15532.42 501.36 57068.12 88888.00 2003-06-02 11:53:52.412 153 15532.68 500.25 57069.09 88888.00 2003-06-02 11:53:53.412 153 15532.68 499.25 57069.09 88888.00 2003-06-02 11:53:54.412 153 15532.68 497.15 57069.34 88888.00 2003-06-02 11:53:55.412 153 15532.29 494.92 57069.95 88888.00 2003-06-02 11:53:56.412 153 15529.69 494.30 57070.07 88888.00 2003-06-02 11:53:57.412 153 15528.78 495.54 57069.95 88888.00 2003-06-02 11:53:58.412 153 15527.22 498.02 57069.46 88888.00 2003-06-02 11:53:59.412 153 15527.22 499.01 57069.21 88888.00 2003-06-02 11:54:00.412 153 15526.83 500.62 57068.73 88888.00 2003-06-02 11:54:01.412 153 15528.52 500.74 57067.62 88888.00 2003-06-02 11:54:02.412 153 15529.17 500.74 57067.99 88888.00 2003-06-02 11:54:03.412 153 15531.12 501.48 57068.24 88888.00 2003-06-02 11:54:04.412 153 15532.16 500.49 57068.36 88888.00 2003-06-02 11:54:05.412 153 15534.24 500.25 57068.61 88888.00 2003-06-02 11:54:06.412 153 15534.63 499.63 57069.46 88888.00 2003-06-02 11:54:07.412 153 15536.32 497.40 57069.58 88888.00 2003-06-02 11:54:08.412 153 15538.26 497.03 57069.09 88888.00 2003-06-02 11:54:09.412 153 15538.26 496.03 57070.44 88888.00 2003-06-02 11:54:10.412 153 15540.21 495.17 57070.44 88888.00 2003-06-02 11:54:11.412 153 15540.73 494.30 57070.93 88888.00 2003-06-02 11:54:12.412 153 15541.12 493.81 57071.42 88888.00 2003-06-02 11:54:13.412 153 15542.81 493.93 57072.15 88888.00 2003-06-02 11:54:14.412 153 15542.03 496.03 57071.29 88888.00 2003-06-02 11:54:15.412 153 15540.99 498.88 57072.03 88888.00 2003-06-02 11:54:16.412 153 15540.34 500.25 57072.27 88888.00 2003-06-02 11:54:17.412 153 15540.86 500.49 57072.27 88888.00 2003-06-02 11:54:18.412 153 15541.77 500.00 57072.15 88888.00 2003-06-02 11:54:19.412 153 15542.55 499.13 57072.52 88888.00 2003-06-02 11:54:20.412 153 15543.33 498.64 57072.64 88888.00 2003-06-02 11:54:21.412 153 15544.24 496.78 57073.01 88888.00 2003-06-02 11:54:22.412 153 15544.37 497.52 57072.64 88888.00 2003-06-02 11:54:23.412 153 15545.41 496.41 57072.76 88888.00 2003-06-02 11:54:24.412 153 15546.84 495.17 57073.25 88888.00 2003-06-02 11:54:25.412 153 15548.27 495.54 57073.01 88888.00 2003-06-02 11:54:26.412 153 15548.66 494.30 57073.25 88888.00 2003-06-02 11:54:27.412 153 15548.79 494.42 57074.47 88888.00 2003-06-02 11:54:28.412 153 15548.14 494.80 57073.25 88888.00 2003-06-02 11:54:29.412 153 15547.49 495.42 57073.38 88888.00 2003-06-02 11:54:30.412 153 15547.10 495.66 57073.74 88888.00 2003-06-02 11:54:31.412 153 15545.80 495.42 57073.38 88888.00 2003-06-02 11:54:32.412 153 15545.67 497.03 57073.13 88888.00 2003-06-02 11:54:33.412 153 15545.15 497.15 57073.01 88888.00 2003-06-02 11:54:34.412 153 15545.28 497.15 57073.38 88888.00 2003-06-02 11:54:35.412 153 15545.93 497.89 57073.50 88888.00 2003-06-02 11:54:36.412 153 15546.97 497.52 57073.86 88888.00 2003-06-02 11:54:37.412 153 15547.62 497.64 57073.13 88888.00 2003-06-02 11:54:38.412 153 15547.49 498.51 57073.86 88888.00 2003-06-02 11:54:39.412 153 15549.18 498.51 57073.25 88888.00 2003-06-02 11:54:40.412 153 15548.92 497.40 57073.98 88888.00 2003-06-02 11:54:41.412 153 15549.44 498.02 57073.62 88888.00 2003-06-02 11:54:42.412 153 15548.53 499.50 57074.84 88888.00 2003-06-02 11:54:43.412 153 15546.58 501.73 57074.72 88888.00 2003-06-02 11:54:44.412 153 15546.06 502.60 57073.98 88888.00 2003-06-02 11:54:45.412 153 15546.45 502.23 57074.35 88888.00 2003-06-02 11:54:46.412 153 15547.75 500.74 57073.62 88888.00 2003-06-02 11:54:47.412 153 15547.88 498.76 57074.72 88888.00 2003-06-02 11:54:48.412 153 15548.53 495.66 57074.23 88888.00 2003-06-02 11:54:49.412 153 15550.35 494.05 57074.96 88888.00 2003-06-02 11:54:50.412 153 15550.48 492.57 57074.60 88888.00 2003-06-02 11:54:51.412 153 15551.52 492.32 57075.45 88888.00 2003-06-02 11:54:52.412 153 15552.69 491.20 57074.84 88888.00 2003-06-02 11:54:53.412 153 15554.38 490.71 57075.70 88888.00 2003-06-02 11:54:54.412 153 15554.90 489.97 57075.57 88888.00 2003-06-02 11:54:55.412 153 15555.94 490.21 57075.57 88888.00 2003-06-02 11:54:56.412 153 15555.16 490.21 57075.82 88888.00 2003-06-02 11:54:57.412 153 15553.60 491.08 57076.06 88888.00 2003-06-02 11:54:58.412 153 15552.17 493.06 57076.18 88888.00 2003-06-02 11:54:59.412 153 15551.13 493.43 57077.29 88888.00 2003-06-02 11:55:00.412 153 15550.48 494.67 57076.92 88888.00 2003-06-02 11:55:01.412 153 15551.26 493.81 57077.29 88888.00 2003-06-02 11:55:02.412 153 15551.65 494.42 57077.53 88888.00 2003-06-02 11:55:03.412 153 15552.82 494.30 57077.41 88888.00 2003-06-02 11:55:04.412 153 15553.86 493.56 57077.77 88888.00 2003-06-02 11:55:05.412 153 15554.64 493.06 57079.12 88888.00 2003-06-02 11:55:06.412 153 15554.90 493.19 57078.88 88888.00 2003-06-02 11:55:07.412 153 15556.20 493.43 57078.51 88888.00 2003-06-02 11:55:08.412 153 15555.55 493.56 57078.02 88888.00 2003-06-02 11:55:09.412 153 15557.36 493.43 57078.27 88888.00 2003-06-02 11:55:10.412 153 15558.27 493.06 57078.63 88888.00 2003-06-02 11:55:11.412 153 15558.14 492.07 57078.88 88888.00 2003-06-02 11:55:12.412 153 15559.05 491.08 57079.24 88888.00 2003-06-02 11:55:13.412 153 15559.70 489.84 57079.49 88888.00 2003-06-02 11:55:14.412 153 15560.22 488.73 57079.12 88888.00 2003-06-02 11:55:15.412 153 15560.22 487.86 57079.24 88888.00 2003-06-02 11:55:16.412 153 15561.52 487.12 57079.24 88888.00 2003-06-02 11:55:17.412 153 15562.43 486.37 57079.12 88888.00 2003-06-02 11:55:18.412 153 15562.69 486.00 57079.36 88888.00 2003-06-02 11:55:19.412 153 15563.08 486.50 57079.49 88888.00 2003-06-02 11:55:20.412 153 15562.95 486.99 57079.12 88888.00 2003-06-02 11:55:21.412 153 15561.78 489.97 57078.63 88888.00 2003-06-02 11:55:22.412 153 15559.96 493.31 57078.75 88888.00 2003-06-02 11:55:23.412 153 15559.18 495.79 57079.12 88888.00 2003-06-02 11:55:24.412 153 15560.35 495.91 57077.90 88888.00 2003-06-02 11:55:25.412 153 15560.74 495.17 57078.14 88888.00 2003-06-02 11:55:26.412 153 15562.30 493.31 57078.27 88888.00 2003-06-02 11:55:27.412 153 15563.21 492.44 57078.39 88888.00 2003-06-02 11:55:28.412 153 15563.86 491.95 57078.14 88888.00 2003-06-02 11:55:29.412 153 15565.03 492.07 57078.02 88888.00 2003-06-02 11:55:30.412 153 15564.64 492.20 57078.14 88888.00 2003-06-02 11:55:31.412 153 15564.64 493.43 57078.75 88888.00 2003-06-02 11:55:32.412 153 15566.46 493.19 57078.27 88888.00 2003-06-02 11:55:33.412 153 15566.85 492.94 57078.27 88888.00 2003-06-02 11:55:34.412 153 15568.41 491.45 57077.77 88888.00 2003-06-02 11:55:35.412 153 15569.45 490.83 57078.39 88888.00 2003-06-02 11:55:36.412 153 15570.62 489.59 57078.51 88888.00 2003-06-02 11:55:37.412 153 15571.01 488.85 57078.27 88888.00 2003-06-02 11:55:38.412 153 15570.88 489.22 57079.36 88888.00 2003-06-02 11:55:39.412 153 15571.53 488.85 57078.75 88888.00 2003-06-02 11:55:40.412 153 15572.18 489.97 57079.49 88888.00 2003-06-02 11:55:41.412 153 15572.70 488.73 57078.88 88888.00 2003-06-02 11:55:42.412 153 15572.44 489.35 57079.85 88888.00 2003-06-02 11:55:43.412 153 15573.74 488.97 57078.88 88888.00 2003-06-02 11:55:44.412 153 15574.00 488.85 57079.24 88888.00 2003-06-02 11:55:45.412 153 15573.48 489.22 57079.49 88888.00 2003-06-02 11:55:46.412 153 15572.31 490.71 57080.22 88888.00 2003-06-02 11:55:47.412 153 15570.88 491.20 57079.73 88888.00 2003-06-02 11:55:48.412 153 15570.10 493.31 57079.61 88888.00 2003-06-02 11:55:49.412 153 15569.32 494.18 57079.36 88888.00 2003-06-02 11:55:50.412 153 15569.32 494.42 57079.24 88888.00 2003-06-02 11:55:51.412 153 15569.71 493.43 57079.49 88888.00 2003-06-02 11:55:52.412 153 15569.71 493.06 57078.63 88888.00 2003-06-02 11:55:53.412 153 15568.54 494.05 57079.36 88888.00 2003-06-02 11:55:54.412 153 15568.80 495.04 57079.49 88888.00 2003-06-02 11:55:55.412 153 15568.67 495.17 57078.88 88888.00 2003-06-02 11:55:56.412 153 15569.84 495.54 57078.02 88888.00 2003-06-02 11:55:57.412 153 15571.14 495.29 57078.63 88888.00 2003-06-02 11:55:58.412 153 15572.31 494.30 57077.90 88888.00 2003-06-02 11:55:59.412 153 15573.22 494.30 57078.63 88888.00 2003-06-02 11:56:00.412 153 15574.91 493.56 57078.27 88888.00 2003-06-02 11:56:01.412 153 15576.33 493.81 57078.63 88888.00 2003-06-02 11:56:02.412 153 15578.28 493.56 57079.24 88888.00 2003-06-02 11:56:03.412 153 15579.84 492.81 57079.00 88888.00 2003-06-02 11:56:04.412 153 15581.14 493.68 57079.12 88888.00 2003-06-02 11:56:05.412 153 15581.79 494.55 57079.98 88888.00 2003-06-02 11:56:06.412 153 15582.57 495.04 57079.61 88888.00 2003-06-02 11:56:07.412 153 15583.48 495.54 57079.73 88888.00 2003-06-02 11:56:08.412 153 15582.70 496.78 57080.34 88888.00 2003-06-02 11:56:09.412 153 15582.83 497.52 57080.22 88888.00 2003-06-02 11:56:10.412 153 15582.83 498.76 57081.07 88888.00 2003-06-02 11:56:11.412 153 15582.57 499.50 57081.93 88888.00 2003-06-02 11:56:12.412 153 15582.83 500.49 57082.05 88888.00 2003-06-02 11:56:13.412 153 15584.78 499.25 57082.91 88888.00 2003-06-02 11:56:14.412 153 15585.30 498.88 57082.66 88888.00 2003-06-02 11:56:15.412 153 15587.12 497.77 57083.03 88888.00 2003-06-02 11:56:16.412 153 15587.25 497.89 57083.52 88888.00 2003-06-02 11:56:17.412 153 15586.73 499.01 57083.89 88888.00 2003-06-02 11:56:18.412 153 15585.95 498.02 57084.13 88888.00 2003-06-02 11:56:19.412 153 15587.38 499.50 57084.25 88888.00 2003-06-02 11:56:20.412 153 15586.86 498.64 57084.25 88888.00 2003-06-02 11:56:21.412 153 15588.68 498.76 57084.13 88888.00 2003-06-02 11:56:22.412 153 15588.03 499.13 57084.87 88888.00 2003-06-02 11:56:23.412 153 15588.81 499.38 57085.60 88888.00 2003-06-02 11:56:24.412 153 15588.81 498.14 57085.48 88888.00 2003-06-02 11:56:25.412 153 15589.72 497.64 57085.23 88888.00 2003-06-02 11:56:26.412 153 15588.55 497.15 57085.48 88888.00 2003-06-02 11:56:27.412 153 15590.24 496.78 57085.84 88888.00 2003-06-02 11:56:28.412 153 15589.98 495.66 57085.72 88888.00 2003-06-02 11:56:29.412 153 15591.80 494.30 57085.72 88888.00 2003-06-02 11:56:30.412 153 15592.32 493.43 57085.72 88888.00 2003-06-02 11:56:31.412 153 15591.28 494.18 57086.21 88888.00 2003-06-02 11:56:32.412 153 15592.06 494.30 57085.84 88888.00 2003-06-02 11:56:33.412 153 15591.54 493.31 57086.21 88888.00 2003-06-02 11:56:34.412 153 15592.19 493.31 57085.48 88888.00 2003-06-02 11:56:35.412 153 15592.71 491.45 57085.60 88888.00 2003-06-02 11:56:36.412 153 15593.22 491.82 57085.60 88888.00 2003-06-02 11:56:37.412 153 15592.71 492.32 57085.23 88888.00 2003-06-02 11:56:38.412 153 15592.19 493.19 57085.72 88888.00 2003-06-02 11:56:39.412 153 15592.19 494.18 57084.62 88888.00 2003-06-02 11:56:40.412 153 15592.32 495.79 57084.74 88888.00 2003-06-02 11:56:41.412 153 15592.06 496.90 57084.13 88888.00 2003-06-02 11:56:42.412 153 15594.13 495.54 57084.01 88888.00 2003-06-02 11:56:43.412 153 15594.00 493.93 57083.52 88888.00 2003-06-02 11:56:44.412 153 15594.78 492.57 57083.52 88888.00 2003-06-02 11:56:45.412 153 15595.82 491.33 57084.01 88888.00 2003-06-02 11:56:46.412 153 15596.73 490.21 57083.28 88888.00 2003-06-02 11:56:47.412 153 15596.60 490.21 57083.52 88888.00 2003-06-02 11:56:48.412 153 15597.90 489.97 57083.28 88888.00 2003-06-02 11:56:49.412 153 15598.55 489.72 57084.01 88888.00 2003-06-02 11:56:50.412 153 15599.20 488.97 57084.38 88888.00 2003-06-02 11:56:51.412 153 15599.20 488.85 57084.01 88888.00 2003-06-02 11:56:52.412 153 15599.07 487.98 57084.13 88888.00 2003-06-02 11:56:53.412 153 15598.81 487.86 57084.74 88888.00 2003-06-02 11:56:54.412 153 15599.59 487.24 57084.38 88888.00 2003-06-02 11:56:55.412 153 15599.85 487.24 57084.50 88888.00 2003-06-02 11:56:56.412 153 15598.42 488.73 57084.01 88888.00 2003-06-02 11:56:57.412 153 15597.51 489.35 57085.72 88888.00 2003-06-02 11:56:58.412 153 15595.82 489.97 57085.23 88888.00 2003-06-02 11:56:59.412 153 15596.21 489.35 57085.23 88888.00 2003-06-02 11:57:00.412 153 15596.60 490.21 57086.21 88888.00 2003-06-02 11:57:01.412 153 15595.30 488.97 57086.33 88888.00 2003-06-02 11:57:02.412 153 15594.00 489.97 57086.33 88888.00 2003-06-02 11:57:03.412 153 15592.32 491.20 57086.82 88888.00 2003-06-02 11:57:04.412 153 15591.28 493.43 57087.19 88888.00 2003-06-02 11:57:05.412 153 15590.89 493.81 57087.07 88888.00 2003-06-02 11:57:06.412 153 15591.54 494.67 57087.19 88888.00 2003-06-02 11:57:07.412 153 15591.41 494.80 57086.46 88888.00 2003-06-02 11:57:08.412 153 15591.93 494.55 57087.55 88888.00 2003-06-02 11:57:09.412 153 15592.96 494.55 57087.07 88888.00 2003-06-02 11:57:10.412 153 15594.78 493.43 57087.68 88888.00 2003-06-02 11:57:11.412 153 15595.82 492.44 57087.80 88888.00 2003-06-02 11:57:12.412 153 15596.60 492.32 57087.92 88888.00 2003-06-02 11:57:13.412 153 15598.29 491.33 57087.92 88888.00 2003-06-02 11:57:14.412 153 15598.03 490.34 57088.17 88888.00 2003-06-02 11:57:15.412 153 15599.20 490.09 57088.05 88888.00 2003-06-02 11:57:16.412 153 15599.98 489.59 57088.17 88888.00 2003-06-02 11:57:17.412 153 15600.11 488.85 57088.05 88888.00 2003-06-02 11:57:18.412 153 15600.24 488.60 57087.80 88888.00 2003-06-02 11:57:19.412 153 15600.50 488.60 57088.41 88888.00 2003-06-02 11:57:20.412 153 15600.76 487.61 57088.78 88888.00 2003-06-02 11:57:21.412 153 15599.85 488.60 57088.78 88888.00 2003-06-02 11:57:22.412 153 15600.89 488.11 57087.92 88888.00 2003-06-02 11:57:23.412 153 15601.02 487.24 57088.54 88888.00 2003-06-02 11:57:24.412 153 15599.85 487.98 57088.17 88888.00 2003-06-02 11:57:25.412 153 15600.24 488.60 57088.66 88888.00 2003-06-02 11:57:26.412 153 15599.33 488.23 57088.54 88888.00 2003-06-02 11:57:27.412 153 15599.20 488.48 57088.54 88888.00 2003-06-02 11:57:28.412 153 15599.72 489.35 57088.90 88888.00 2003-06-02 11:57:29.412 153 15600.11 489.47 57089.02 88888.00 2003-06-02 11:57:30.412 153 15600.63 488.97 57088.17 88888.00 2003-06-02 11:57:31.412 153 15601.15 488.97 57088.54 88888.00 2003-06-02 11:57:32.412 153 15601.28 488.60 57089.14 88888.00 2003-06-02 11:57:33.412 153 15601.93 489.10 57089.27 88888.00 2003-06-02 11:57:34.412 153 15602.45 488.36 57090.37 88888.00 2003-06-02 11:57:35.412 153 15602.06 488.85 57089.39 88888.00 2003-06-02 11:57:36.412 153 15603.10 489.59 57089.88 88888.00 2003-06-02 11:57:37.412 153 15603.88 489.84 57089.51 88888.00 2003-06-02 11:57:38.412 153 15603.88 490.21 57089.27 88888.00 2003-06-02 11:57:39.412 153 15604.14 491.08 57089.51 88888.00 2003-06-02 11:57:40.412 153 15605.31 490.96 57089.27 88888.00 2003-06-02 11:57:41.412 153 15605.70 491.45 57089.63 88888.00 2003-06-02 11:57:42.412 153 15605.57 491.58 57089.51 88888.00 2003-06-02 11:57:43.412 153 15606.48 491.08 57090.37 88888.00 2003-06-02 11:57:44.412 153 15606.61 490.71 57089.27 88888.00 2003-06-02 11:57:45.412 153 15605.83 490.09 57090.61 88888.00 2003-06-02 11:57:46.412 153 15605.70 488.97 57089.76 88888.00 2003-06-02 11:57:47.412 153 15604.92 489.35 57090.25 88888.00 2003-06-02 11:57:48.412 153 15604.40 488.97 57089.76 88888.00 2003-06-02 11:57:49.412 153 15603.88 489.47 57090.25 88888.00 2003-06-02 11:57:50.412 153 15602.58 490.21 57090.12 88888.00 2003-06-02 11:57:51.412 153 15603.75 491.20 57090.37 88888.00 2003-06-02 11:57:52.412 153 15602.58 491.33 57089.76 88888.00 2003-06-02 11:57:53.412 153 15601.41 492.44 57090.25 88888.00 2003-06-02 11:57:54.412 153 15599.85 494.30 57090.37 88888.00 2003-06-02 11:57:55.412 153 15599.46 495.17 57090.25 88888.00 2003-06-02 11:57:56.412 153 15601.02 495.79 57090.12 88888.00 2003-06-02 11:57:57.412 153 15602.45 495.29 57090.25 88888.00 2003-06-02 11:57:58.412 153 15604.14 495.17 57089.76 88888.00 2003-06-02 11:57:59.412 153 15605.44 493.68 57090.00 88888.00 2003-06-02 11:58:00.412 153 15607.52 493.56 57089.88 88888.00 2003-06-02 11:58:01.412 153 15608.17 492.44 57090.12 88888.00 2003-06-02 11:58:02.412 153 15609.73 492.20 57090.12 88888.00 2003-06-02 11:58:03.412 153 15610.50 491.45 57090.12 88888.00 2003-06-02 11:58:04.412 153 15610.89 491.70 57089.76 88888.00 2003-06-02 11:58:05.412 153 15610.76 491.45 57090.00 88888.00 2003-06-02 11:58:06.412 153 15611.03 491.33 57090.37 88888.00 2003-06-02 11:58:07.412 153 15610.76 491.70 57090.37 88888.00 2003-06-02 11:58:08.412 153 15611.29 491.33 57090.49 88888.00 2003-06-02 11:58:09.412 153 15611.16 491.45 57090.25 88888.00 2003-06-02 11:58:10.412 153 15611.16 491.58 57090.12 88888.00 2003-06-02 11:58:11.412 153 15611.29 491.82 57089.88 88888.00 2003-06-02 11:58:12.412 153 15610.38 491.95 57090.25 88888.00 2003-06-02 11:58:13.412 153 15611.29 492.44 57090.25 88888.00 2003-06-02 11:58:14.412 153 15610.12 493.19 57090.00 88888.00 2003-06-02 11:58:15.412 153 15610.38 494.30 57090.49 88888.00 2003-06-02 11:58:16.412 153 15609.86 494.42 57090.73 88888.00 2003-06-02 11:58:17.412 153 15610.38 494.18 57090.37 88888.00 2003-06-02 11:58:18.412 153 15610.76 494.80 57090.37 88888.00 2003-06-02 11:58:19.412 153 15609.73 494.42 57090.37 88888.00 2003-06-02 11:58:20.412 153 15610.76 494.55 57090.49 88888.00 2003-06-02 11:58:21.412 153 15610.12 494.05 57090.86 88888.00 2003-06-02 11:58:22.412 153 15610.76 494.67 57090.37 88888.00 2003-06-02 11:58:23.412 153 15611.03 493.68 57090.25 88888.00 2003-06-02 11:58:24.412 153 15610.89 492.94 57090.00 88888.00 2003-06-02 11:58:25.412 153 15611.16 493.06 57090.61 88888.00 2003-06-02 11:58:26.412 153 15611.93 493.19 57090.25 88888.00 2003-06-02 11:58:27.412 153 15612.45 493.81 57090.86 88888.00 2003-06-02 11:58:28.412 153 15613.49 493.68 57091.10 88888.00 2003-06-02 11:58:29.412 153 15614.27 494.05 57091.22 88888.00 2003-06-02 11:58:30.412 153 15615.05 493.93 57091.47 88888.00 2003-06-02 11:58:31.412 153 15615.44 494.18 57091.84 88888.00 2003-06-02 11:58:32.412 153 15616.61 492.94 57092.08 88888.00 2003-06-02 11:58:33.412 153 15617.00 492.44 57091.96 88888.00 2003-06-02 11:58:34.412 153 15617.39 491.70 57092.32 88888.00 2003-06-02 11:58:35.412 153 15617.39 491.70 57092.69 88888.00 2003-06-02 11:58:36.412 153 15617.65 490.71 57092.32 88888.00 2003-06-02 11:58:37.412 153 15618.17 490.71 57092.08 88888.00 2003-06-02 11:58:38.412 153 15617.52 489.84 57092.20 88888.00 2003-06-02 11:58:39.412 153 15617.52 489.84 57092.45 88888.00 2003-06-02 11:58:40.412 153 15617.13 489.84 57092.94 88888.00 2003-06-02 11:58:41.412 153 15616.35 489.84 57091.96 88888.00 2003-06-02 11:58:42.412 153 15617.39 490.83 57092.81 88888.00 2003-06-02 11:58:43.412 153 15617.26 490.58 57092.57 88888.00 2003-06-02 11:58:44.412 153 15617.52 491.58 57093.06 88888.00 2003-06-02 11:58:45.412 153 15617.65 491.20 57093.18 88888.00 2003-06-02 11:58:46.412 153 15617.65 490.83 57093.30 88888.00 2003-06-02 11:58:47.412 153 15616.48 491.08 57093.30 88888.00 2003-06-02 11:58:48.412 153 15616.09 491.70 57092.94 88888.00 2003-06-02 11:58:49.412 153 15615.70 492.69 57092.57 88888.00 2003-06-02 11:58:50.412 153 15615.31 492.94 57091.96 88888.00 2003-06-02 11:58:51.412 153 15614.40 493.68 57093.06 88888.00 2003-06-02 11:58:52.412 153 15614.66 493.43 57092.94 88888.00 2003-06-02 11:58:53.412 153 15615.05 492.57 57092.08 88888.00 2003-06-02 11:58:54.412 153 15615.31 491.95 57092.32 88888.00 2003-06-02 11:58:55.412 153 15616.22 491.20 57092.32 88888.00 2003-06-02 11:58:56.412 153 15616.74 490.34 57092.94 88888.00 2003-06-02 11:58:57.412 153 15617.78 489.84 57092.32 88888.00 2003-06-02 11:58:58.412 153 15617.78 489.59 57092.94 88888.00 2003-06-02 11:58:59.412 153 15617.65 490.21 57092.45 88888.00 2003-06-02 11:59:00.412 153 15618.69 489.10 57092.94 88888.00 2003-06-02 11:59:01.412 153 15618.69 489.22 57092.57 88888.00 2003-06-02 11:59:02.412 153 15618.04 489.72 57093.06 88888.00 2003-06-02 11:59:03.412 153 15617.52 489.84 57092.57 88888.00 2003-06-02 11:59:04.412 153 15617.39 489.35 57092.81 88888.00 2003-06-02 11:59:05.412 153 15616.74 489.59 57092.94 88888.00 2003-06-02 11:59:06.412 153 15617.00 489.10 57092.69 88888.00 2003-06-02 11:59:07.412 153 15617.26 489.22 57092.57 88888.00 2003-06-02 11:59:08.412 153 15618.30 489.35 57092.32 88888.00 2003-06-02 11:59:09.412 153 15617.39 489.72 57092.81 88888.00 2003-06-02 11:59:10.412 153 15617.91 490.71 57091.71 88888.00 2003-06-02 11:59:11.412 153 15616.22 489.47 57091.84 88888.00 2003-06-02 11:59:12.412 153 15616.74 489.97 57091.71 88888.00 2003-06-02 11:59:13.412 153 15615.05 489.84 57091.47 88888.00 2003-06-02 11:59:14.412 153 15614.40 489.84 57091.35 88888.00 2003-06-02 11:59:15.412 153 15614.14 489.97 57091.10 88888.00 2003-06-02 11:59:16.412 153 15614.01 489.97 57090.73 88888.00 2003-06-02 11:59:17.412 153 15614.27 490.21 57090.98 88888.00 2003-06-02 11:59:18.412 153 15615.44 490.21 57091.10 88888.00 2003-06-02 11:59:19.412 153 15615.57 489.35 57090.98 88888.00 2003-06-02 11:59:20.412 153 15616.22 490.46 57090.86 88888.00 2003-06-02 11:59:21.412 153 15615.57 489.22 57091.22 88888.00 2003-06-02 11:59:22.412 153 15614.40 489.59 57091.10 88888.00 2003-06-02 11:59:23.412 153 15615.18 490.09 57091.22 88888.00 2003-06-02 11:59:24.412 153 15615.18 489.97 57090.00 88888.00 2003-06-02 11:59:25.412 153 15614.92 490.09 57090.25 88888.00 2003-06-02 11:59:26.412 153 15614.40 489.72 57090.12 88888.00 2003-06-02 11:59:27.412 153 15614.79 490.58 57090.49 88888.00 2003-06-02 11:59:28.412 153 15614.40 490.21 57090.12 88888.00 2003-06-02 11:59:29.412 153 15614.14 490.21 57090.86 88888.00 2003-06-02 11:59:30.412 153 15614.66 489.97 57090.00 88888.00 2003-06-02 11:59:31.412 153 15614.01 490.46 57088.90 88888.00 2003-06-02 11:59:32.412 153 15613.88 490.71 57089.39 88888.00 2003-06-02 11:59:33.412 153 15614.27 490.83 57089.51 88888.00 2003-06-02 11:59:34.412 153 15614.01 490.71 57089.27 88888.00 2003-06-02 11:59:35.412 153 15615.05 491.45 57089.63 88888.00 2003-06-02 11:59:36.412 153 15614.66 491.20 57089.76 88888.00 2003-06-02 11:59:37.412 153 15613.88 491.82 57089.51 88888.00 2003-06-02 11:59:38.412 153 15613.62 492.20 57089.02 88888.00 2003-06-02 11:59:39.412 153 15614.66 492.94 57089.51 88888.00 2003-06-02 11:59:40.412 153 15614.27 493.06 57090.00 88888.00 2003-06-02 11:59:41.412 153 15613.10 493.31 57088.90 88888.00 2003-06-02 11:59:42.412 153 15612.19 491.58 57088.66 88888.00 2003-06-02 11:59:43.412 153 15612.45 492.32 57089.02 88888.00 2003-06-02 11:59:44.412 153 15612.97 491.95 57088.90 88888.00 2003-06-02 11:59:45.412 153 15611.54 491.95 57088.78 88888.00 2003-06-02 11:59:46.412 153 15611.03 492.32 57089.39 88888.00 2003-06-02 11:59:47.412 153 15610.12 491.70 57088.17 88888.00 2003-06-02 11:59:48.412 153 15609.08 491.33 57088.78 88888.00 2003-06-02 11:59:49.412 153 15609.34 491.20 57089.14 88888.00 2003-06-02 11:59:50.412 153 15608.43 492.07 57088.66 88888.00 2003-06-02 11:59:51.412 153 15608.30 491.95 57088.05 88888.00 2003-06-02 11:59:52.412 153 15607.39 492.20 57089.51 88888.00 2003-06-02 11:59:53.412 153 15607.52 492.44 57088.78 88888.00 2003-06-02 11:59:54.412 153 15606.61 491.70 57088.29 88888.00 2003-06-02 11:59:55.412 153 15605.70 491.95 57088.66 88888.00 2003-06-02 12:00:00.412 153 15606.22 492.57 57086.58 88888.00 2003-06-02 12:00:01.412 153 15606.35 493.56 57086.58 88888.00 2003-06-02 12:00:02.412 153 15605.57 493.56 57086.46 88888.00 2003-06-02 12:00:03.412 153 15605.57 495.04 57086.21 88888.00 2003-06-02 12:00:04.412 153 15605.05 495.04 57085.48 88888.00 2003-06-02 12:00:05.412 153 15603.49 495.54 57085.48 88888.00 2003-06-02 12:00:06.412 153 15602.45 496.03 57085.48 88888.00 2003-06-02 12:00:07.412 153 15602.45 496.65 57085.36 88888.00 2003-06-02 12:00:08.412 153 15602.45 497.64 57085.11 88888.00 2003-06-02 12:00:09.412 153 15602.84 497.27 57085.36 88888.00 2003-06-02 12:00:10.412 153 15603.49 497.64 57084.99 88888.00 2003-06-02 12:00:11.412 153 15603.49 496.90 57085.23 88888.00 2003-06-02 12:00:12.412 153 15603.10 497.15 57084.62 88888.00 2003-06-02 12:00:13.412 153 15602.84 496.65 57083.77 88888.00 2003-06-02 12:00:14.412 153 15602.84 495.91 57084.13 88888.00 2003-06-02 12:00:15.412 153 15603.10 496.41 57084.01 88888.00 2003-06-02 12:00:16.412 153 15603.62 495.91 57083.03 88888.00 2003-06-02 12:00:17.412 153 15604.14 495.54 57082.54 88888.00 2003-06-02 12:00:18.412 153 15603.88 495.29 57082.66 88888.00 2003-06-02 12:00:19.412 153 15602.84 493.93 57082.66 88888.00 2003-06-02 12:00:20.412 153 15603.49 494.30 57083.03 88888.00 2003-06-02 12:00:21.412 153 15602.97 494.05 57083.16 88888.00 2003-06-02 12:00:22.412 153 15603.10 495.04 57082.79 88888.00 2003-06-02 12:00:23.412 153 15602.97 495.17 57082.05 88888.00 2003-06-02 12:00:24.412 153 15603.10 495.54 57082.30 88888.00 2003-06-02 12:00:25.412 153 15602.58 495.42 57082.18 88888.00 2003-06-02 12:00:26.412 153 15602.32 496.03 57082.30 88888.00 2003-06-02 12:00:27.412 153 15602.84 495.79 57082.30 88888.00 2003-06-02 12:00:28.412 153 15603.49 496.16 57082.54 88888.00 2003-06-02 12:00:29.412 153 15604.40 495.54 57081.93 88888.00 2003-06-02 12:00:30.412 153 15605.96 495.91 57082.54 88888.00 2003-06-02 12:00:31.412 153 15607.00 496.16 57082.05 88888.00 2003-06-02 12:00:32.412 153 15607.91 497.03 57082.30 88888.00 2003-06-02 12:00:33.412 153 15608.43 496.41 57082.54 88888.00 2003-06-02 12:00:34.412 153 15608.95 496.28 57082.54 88888.00 2003-06-02 12:00:35.412 153 15610.12 496.65 57082.42 88888.00 2003-06-02 12:00:36.412 153 15609.47 496.28 57082.18 88888.00 2003-06-02 12:00:37.412 153 15609.60 496.41 57082.54 88888.00 2003-06-02 12:00:38.412 153 15609.73 495.91 57082.30 88888.00 2003-06-02 12:00:39.412 153 15609.86 495.79 57081.57 88888.00 2003-06-02 12:00:40.412 153 15609.73 495.29 57081.93 88888.00 2003-06-02 12:00:41.412 153 15609.73 493.31 57081.44 88888.00 2003-06-02 12:00:42.412 153 15608.95 492.81 57082.54 88888.00 2003-06-02 12:00:43.412 153 15607.26 491.70 57082.66 88888.00 2003-06-02 12:00:44.412 153 15607.91 492.32 57082.30 88888.00 2003-06-02 12:00:45.412 153 15606.35 493.06 57082.54 88888.00 2003-06-02 12:00:46.412 153 15606.61 493.19 57082.91 88888.00 2003-06-02 12:00:47.412 153 15605.83 493.93 57082.91 88888.00 2003-06-02 12:00:48.412 153 15605.70 494.80 57082.05 88888.00 2003-06-02 12:00:49.412 153 15604.53 495.54 57082.42 88888.00 2003-06-02 12:00:50.412 153 15605.05 496.53 57083.03 88888.00 2003-06-02 12:00:51.412 153 15604.79 496.78 57083.03 88888.00 2003-06-02 12:00:52.412 153 15605.70 496.53 57083.16 88888.00 2003-06-02 12:00:53.412 153 15606.09 495.66 57082.18 88888.00 2003-06-02 12:00:54.412 153 15605.70 496.41 57082.79 88888.00 2003-06-02 12:00:55.412 153 15605.70 497.64 57082.30 88888.00 2003-06-02 12:00:56.412 153 15606.22 498.39 57082.54 88888.00 2003-06-02 12:00:57.412 153 15607.00 499.38 57082.05 88888.00 2003-06-02 12:00:58.412 153 15608.04 500.00 57082.91 88888.00 2003-06-02 12:00:59.412 153 15608.43 499.38 57082.30 88888.00 2003-06-02 12:01:00.412 153 15609.47 498.39 57083.40 88888.00 2003-06-02 12:01:01.412 153 15609.47 497.52 57082.54 88888.00 2003-06-02 12:01:02.412 153 15610.50 497.03 57082.54 88888.00 2003-06-02 12:01:03.412 153 15610.38 497.15 57082.79 88888.00 2003-06-02 12:01:04.412 153 15611.29 497.27 57082.91 88888.00 2003-06-02 12:01:05.412 153 15612.19 496.90 57082.66 88888.00 2003-06-02 12:01:06.412 153 15612.06 498.02 57082.42 88888.00 2003-06-02 12:01:07.412 153 15613.23 498.02 57082.91 88888.00 2003-06-02 12:01:08.412 153 15615.18 498.51 57082.91 88888.00 2003-06-02 12:01:09.412 153 15615.44 499.01 57082.91 88888.00 2003-06-02 12:01:10.412 153 15615.96 499.25 57082.54 88888.00 2003-06-02 12:01:11.412 153 15617.00 498.64 57083.16 88888.00 2003-06-02 12:01:12.412 153 15618.82 498.02 57081.81 88888.00 2003-06-02 12:01:13.412 153 15619.60 498.02 57083.16 88888.00 2003-06-02 12:01:14.412 153 15619.34 497.77 57082.66 88888.00 2003-06-02 12:01:15.412 153 15619.34 499.63 57082.66 88888.00 2003-06-02 12:01:16.412 153 15619.86 500.12 57081.81 88888.00 2003-06-02 12:01:17.412 153 15620.38 501.98 57082.66 88888.00 2003-06-02 12:01:18.412 153 15620.77 502.10 57081.93 88888.00 2003-06-02 12:01:19.412 153 15620.90 502.10 57082.05 88888.00 2003-06-02 12:01:20.412 153 15620.90 500.74 57082.79 88888.00 2003-06-02 12:01:21.412 153 15621.94 500.37 57082.30 88888.00 2003-06-02 12:01:22.412 153 15620.64 500.49 57082.54 88888.00 2003-06-02 12:01:23.412 153 15620.38 500.74 57082.54 88888.00 2003-06-02 12:01:24.412 153 15620.77 500.62 57082.66 88888.00 2003-06-02 12:01:25.412 153 15621.16 500.12 57082.91 88888.00 2003-06-02 12:01:26.412 153 15621.16 500.49 57082.05 88888.00 2003-06-02 12:01:27.412 153 15621.94 499.38 57082.42 88888.00 2003-06-02 12:01:28.412 153 15623.24 499.25 57082.42 88888.00 2003-06-02 12:01:29.412 153 15624.80 499.13 57082.54 88888.00 2003-06-02 12:01:30.412 153 15624.54 498.26 57082.42 88888.00 2003-06-02 12:01:31.412 153 15625.19 498.26 57083.03 88888.00 2003-06-02 12:01:32.412 153 15625.84 497.77 57082.05 88888.00 2003-06-02 12:01:33.412 153 15626.88 497.89 57082.18 88888.00 2003-06-02 12:01:34.412 153 15626.88 497.64 57082.66 88888.00 2003-06-02 12:01:35.412 153 15627.14 497.52 57082.54 88888.00 2003-06-02 12:01:36.412 153 15628.05 496.03 57082.79 88888.00 2003-06-02 12:01:37.412 153 15628.44 496.28 57082.30 88888.00 2003-06-02 12:01:38.412 153 15628.83 495.91 57082.18 88888.00 2003-06-02 12:01:39.412 153 15628.83 496.28 57082.30 88888.00 2003-06-02 12:01:40.412 153 15629.21 497.03 57081.81 88888.00 2003-06-02 12:01:41.412 153 15630.25 497.27 57082.05 88888.00 2003-06-02 12:01:42.412 153 15630.12 498.26 57081.69 88888.00 2003-06-02 12:01:43.412 153 15630.38 497.52 57082.05 88888.00 2003-06-02 12:01:44.412 153 15629.34 496.16 57082.30 88888.00 2003-06-02 12:01:45.412 153 15628.70 495.42 57082.42 88888.00 2003-06-02 12:01:46.412 153 15628.31 494.05 57081.93 88888.00 2003-06-02 12:01:47.412 153 15627.66 493.93 57082.66 88888.00 2003-06-02 12:01:48.412 153 15628.83 493.93 57082.54 88888.00 2003-06-02 12:01:49.412 153 15629.73 494.42 57081.93 88888.00 2003-06-02 12:01:50.412 153 15631.29 495.04 57082.79 88888.00 2003-06-02 12:01:51.412 153 15631.42 496.28 57082.42 88888.00 2003-06-02 12:01:52.412 153 15631.94 495.79 57081.93 88888.00 2003-06-02 12:01:53.412 153 15632.72 495.79 57082.18 88888.00 2003-06-02 12:01:54.412 153 15632.72 496.28 57082.18 88888.00 2003-06-02 12:01:55.412 153 15632.72 496.53 57082.18 88888.00 2003-06-02 12:01:56.412 153 15632.98 496.65 57081.81 88888.00 2003-06-02 12:01:57.412 153 15634.15 496.78 57081.81 88888.00 2003-06-02 12:01:58.412 153 15633.37 497.40 57081.93 88888.00 2003-06-02 12:01:59.412 153 15634.15 497.40 57081.81 88888.00 2003-06-02 12:02:00.412 153 15634.67 497.52 57081.81 88888.00 2003-06-02 12:02:01.412 153 15635.32 498.76 57081.81 88888.00 2003-06-02 12:02:02.412 153 15635.19 498.76 57082.05 88888.00 2003-06-02 12:02:03.412 153 15636.23 498.39 57082.18 88888.00 2003-06-02 12:02:04.412 153 15636.75 498.76 57082.54 88888.00 2003-06-02 12:02:05.412 153 15636.62 498.88 57082.18 88888.00 2003-06-02 12:02:06.412 153 15637.79 498.39 57082.42 88888.00 2003-06-02 12:02:07.412 153 15637.79 498.02 57083.16 88888.00 2003-06-02 12:02:08.412 153 15638.70 497.64 57081.93 88888.00 2003-06-02 12:02:09.412 153 15637.92 498.64 57082.05 88888.00 2003-06-02 12:02:10.412 153 15638.96 499.75 57082.91 88888.00 2003-06-02 12:02:11.412 153 15638.96 500.49 57082.05 88888.00 2003-06-02 12:02:12.412 153 15639.74 500.86 57083.03 88888.00 2003-06-02 12:02:13.412 153 15639.74 499.38 57083.16 88888.00 2003-06-02 12:02:14.412 153 15639.22 498.76 57083.28 88888.00 2003-06-02 12:02:15.412 153 15639.48 498.64 57082.91 88888.00 2003-06-02 12:02:16.412 153 15639.22 498.51 57082.66 88888.00 2003-06-02 12:02:17.412 153 15639.48 497.52 57083.28 88888.00 2003-06-02 12:02:18.412 153 15638.96 497.03 57083.52 88888.00 2003-06-02 12:02:19.412 153 15639.22 496.65 57083.77 88888.00 2003-06-02 12:02:20.412 153 15639.48 496.41 57083.28 88888.00 2003-06-02 12:02:21.412 153 15639.74 496.65 57082.91 88888.00 2003-06-02 12:02:22.412 153 15638.96 497.64 57083.16 88888.00 2003-06-02 12:02:23.412 153 15639.22 496.65 57082.91 88888.00 2003-06-02 12:02:24.412 153 15638.83 497.15 57083.40 88888.00 2003-06-02 12:02:25.412 153 15638.57 496.41 57082.66 88888.00 2003-06-02 12:02:26.412 153 15637.66 496.65 57083.28 88888.00 2003-06-02 12:02:27.412 153 15636.88 496.90 57083.16 88888.00 2003-06-02 12:02:28.412 153 15636.88 497.40 57083.16 88888.00 2003-06-02 12:02:29.412 153 15637.14 497.89 57082.91 88888.00 2003-06-02 12:02:30.412 153 15637.79 499.01 57082.91 88888.00 2003-06-02 12:02:31.412 153 15637.79 498.88 57082.79 88888.00 2003-06-02 12:02:32.412 153 15638.57 499.25 57082.79 88888.00 2003-06-02 12:02:33.412 153 15638.57 499.38 57083.03 88888.00 2003-06-02 12:02:34.412 153 15639.35 499.01 57083.28 88888.00 2003-06-02 12:02:35.412 153 15639.35 498.51 57082.79 88888.00 2003-06-02 12:02:36.412 153 15640.13 498.76 57083.52 88888.00 2003-06-02 12:02:37.412 153 15639.74 498.76 57082.66 88888.00 2003-06-02 12:02:38.412 153 15640.26 499.63 57083.28 88888.00 2003-06-02 12:02:39.412 153 15639.87 498.76 57083.52 88888.00 2003-06-02 12:02:40.412 153 15640.65 500.37 57083.52 88888.00 2003-06-02 12:02:41.412 153 15640.91 500.62 57083.28 88888.00 2003-06-02 12:02:42.412 153 15640.91 500.49 57082.18 88888.00 2003-06-02 12:02:43.412 153 15641.04 500.12 57083.40 88888.00 2003-06-02 12:02:44.412 153 15641.17 500.86 57083.16 88888.00 2003-06-02 12:02:45.412 153 15641.30 500.74 57083.77 88888.00 2003-06-02 12:02:46.412 153 15641.43 500.86 57083.40 88888.00 2003-06-02 12:02:47.412 153 15642.08 500.37 57083.03 88888.00 2003-06-02 12:02:48.412 153 15641.95 501.73 57083.52 88888.00 2003-06-02 12:02:49.412 153 15642.73 501.11 57083.40 88888.00 2003-06-02 12:02:50.412 153 15642.73 502.10 57083.89 88888.00 2003-06-02 12:02:51.412 153 15642.34 501.36 57084.50 88888.00 2003-06-02 12:02:52.412 153 15642.86 500.86 57083.77 88888.00 2003-06-02 12:02:53.412 153 15642.99 500.25 57083.89 88888.00 2003-06-02 12:02:54.412 153 15642.60 500.12 57084.01 88888.00 2003-06-02 12:02:55.412 153 15641.56 498.88 57084.13 88888.00 2003-06-02 12:02:56.412 153 15641.56 499.38 57084.01 88888.00 2003-06-02 12:02:57.412 153 15641.69 500.12 57083.89 88888.00 2003-06-02 12:02:58.412 153 15641.04 502.35 57083.89 88888.00 2003-06-02 12:02:59.412 153 15640.91 502.72 57084.13 88888.00 2003-06-02 12:03:00.412 153 15641.30 504.21 57083.16 88888.00 2003-06-02 12:03:01.412 153 15641.95 504.21 57083.40 88888.00 2003-06-02 12:03:02.412 153 15641.95 504.08 57083.64 88888.00 2003-06-02 12:03:03.412 153 15642.60 503.34 57083.89 88888.00 2003-06-02 12:03:04.412 153 15643.51 502.97 57084.13 88888.00 2003-06-02 12:03:05.412 153 15643.25 502.47 57083.64 88888.00 2003-06-02 12:03:06.412 153 15643.38 502.60 57084.50 88888.00 2003-06-02 12:03:07.412 153 15643.25 502.35 57084.99 88888.00 2003-06-02 12:03:08.412 153 15643.64 503.34 57084.62 88888.00 2003-06-02 12:03:09.412 153 15643.77 503.09 57084.87 88888.00 2003-06-02 12:03:10.412 153 15644.03 503.09 57084.87 88888.00 2003-06-02 12:03:11.412 153 15644.42 502.97 57084.62 88888.00 2003-06-02 12:03:12.412 153 15645.07 502.47 57084.99 88888.00 2003-06-02 12:03:13.412 153 15645.59 503.59 57084.74 88888.00 2003-06-02 12:03:14.412 153 15645.46 503.09 57084.99 88888.00 2003-06-02 12:03:15.412 153 15645.46 503.96 57084.87 88888.00 2003-06-02 12:03:16.412 153 15645.72 503.71 57084.38 88888.00 2003-06-02 12:03:17.412 153 15645.72 504.95 57084.25 88888.00 2003-06-02 12:03:18.412 153 15645.85 503.96 57085.36 88888.00 2003-06-02 12:03:19.412 153 15645.07 504.58 57085.23 88888.00 2003-06-02 12:03:20.412 153 15645.20 505.45 57085.11 88888.00 2003-06-02 12:03:21.412 153 15644.55 505.70 57085.23 88888.00 2003-06-02 12:03:22.412 153 15644.42 505.70 57084.87 88888.00 2003-06-02 12:03:23.412 153 15644.55 505.70 57084.87 88888.00 2003-06-02 12:03:24.412 153 15644.94 505.94 57084.87 88888.00 2003-06-02 12:03:25.412 153 15645.07 506.19 57084.74 88888.00 2003-06-02 12:03:26.412 153 15645.85 506.69 57084.74 88888.00 2003-06-02 12:03:27.412 153 15645.33 507.43 57085.23 88888.00 2003-06-02 12:03:28.412 153 15646.24 508.79 57085.96 88888.00 2003-06-02 12:03:29.412 153 15646.37 508.67 57085.84 88888.00 2003-06-02 12:03:30.412 153 15646.24 508.67 57085.60 88888.00 2003-06-02 12:03:31.412 153 15646.37 508.67 57085.84 88888.00 2003-06-02 12:03:32.412 153 15645.72 509.29 57085.60 88888.00 2003-06-02 12:03:33.412 153 15645.59 510.77 57086.33 88888.00 2003-06-02 12:03:34.412 153 15645.33 510.65 57086.46 88888.00 2003-06-02 12:03:35.412 153 15645.07 510.40 57085.84 88888.00 2003-06-02 12:03:36.412 153 15645.33 510.15 57086.82 88888.00 2003-06-02 12:03:37.412 153 15646.50 509.91 57087.31 88888.00 2003-06-02 12:03:38.412 153 15647.92 510.15 57086.95 88888.00 2003-06-02 12:03:39.412 153 15647.79 509.53 57086.70 88888.00 2003-06-02 12:03:40.412 153 15649.22 511.02 57087.31 88888.00 2003-06-02 12:03:41.412 153 15649.35 511.89 57087.43 88888.00 2003-06-02 12:03:42.412 153 15649.74 512.63 57086.95 88888.00 2003-06-02 12:03:43.412 153 15649.87 512.63 57087.19 88888.00 2003-06-02 12:03:44.412 153 15649.61 512.63 57088.05 88888.00 2003-06-02 12:03:45.412 153 15649.87 513.25 57087.55 88888.00 2003-06-02 12:03:46.412 153 15649.74 512.63 57087.19 88888.00 2003-06-02 12:03:47.412 153 15650.13 512.38 57087.92 88888.00 2003-06-02 12:03:48.412 153 15649.35 512.51 57088.05 88888.00 2003-06-02 12:03:49.412 153 15649.35 511.39 57088.17 88888.00 2003-06-02 12:03:50.412 153 15649.48 510.77 57087.92 88888.00 2003-06-02 12:03:51.412 153 15648.96 509.66 57088.54 88888.00 2003-06-02 12:03:52.412 153 15650.00 510.15 57088.41 88888.00 2003-06-02 12:03:53.412 153 15649.22 510.28 57088.05 88888.00 2003-06-02 12:03:54.412 153 15647.92 508.79 57088.54 88888.00 2003-06-02 12:03:55.412 153 15646.88 508.92 57087.92 88888.00 2003-06-02 12:03:56.412 153 15646.37 509.29 57088.29 88888.00 2003-06-02 12:03:57.412 153 15646.62 509.41 57088.29 88888.00 2003-06-02 12:03:58.412 153 15646.50 510.53 57088.41 88888.00 2003-06-02 12:03:59.412 153 15647.67 511.39 57088.17 88888.00 2003-06-02 12:04:00.412 153 15648.70 512.38 57088.66 88888.00 2003-06-02 12:04:01.412 153 15648.83 513.87 57087.43 88888.00 2003-06-02 12:04:02.412 153 15648.96 515.97 57088.17 88888.00 2003-06-02 12:04:03.412 153 15648.57 517.34 57087.68 88888.00 2003-06-02 12:04:04.412 153 15648.44 518.33 57088.29 88888.00 2003-06-02 12:04:05.412 153 15647.54 518.45 57088.05 88888.00 2003-06-02 12:04:06.412 153 15647.01 518.95 57087.31 88888.00 2003-06-02 12:04:07.412 153 15647.41 518.45 57088.05 88888.00 2003-06-02 12:04:08.412 153 15647.41 519.57 57088.17 88888.00 2003-06-02 12:04:09.412 153 15647.41 518.58 57087.80 88888.00 2003-06-02 12:04:10.412 153 15647.28 517.34 57087.92 88888.00 2003-06-02 12:04:11.412 153 15646.75 516.22 57088.05 88888.00 2003-06-02 12:04:12.412 153 15646.11 516.22 57088.29 88888.00 2003-06-02 12:04:13.412 153 15645.59 515.11 57088.29 88888.00 2003-06-02 12:04:14.412 153 15645.85 513.00 57088.29 88888.00 2003-06-02 12:04:15.412 153 15644.68 513.00 57088.17 88888.00 2003-06-02 12:04:16.412 153 15644.29 512.26 57087.92 88888.00 2003-06-02 12:04:17.412 153 15644.94 511.02 57089.14 88888.00 2003-06-02 12:04:18.412 153 15643.64 510.40 57088.78 88888.00 2003-06-02 12:04:19.412 153 15643.38 510.40 57087.80 88888.00 2003-06-02 12:04:20.412 153 15642.99 509.91 57089.02 88888.00 2003-06-02 12:04:21.412 153 15643.38 510.28 57088.29 88888.00 2003-06-02 12:04:22.412 153 15643.25 509.78 57088.05 88888.00 2003-06-02 12:04:23.412 153 15642.99 510.28 57088.17 88888.00 2003-06-02 12:04:24.412 153 15642.60 510.90 57088.54 88888.00 2003-06-02 12:04:25.412 153 15643.12 511.27 57088.29 88888.00 2003-06-02 12:04:26.412 153 15643.12 510.90 57087.80 88888.00 2003-06-02 12:04:27.412 153 15642.34 510.65 57088.05 88888.00 2003-06-02 12:04:28.412 153 15642.47 510.65 57087.68 88888.00 2003-06-02 12:04:29.412 153 15643.38 510.53 57088.05 88888.00 2003-06-02 12:04:30.412 153 15643.64 510.65 57087.80 88888.00 2003-06-02 12:04:31.412 153 15643.64 511.64 57087.55 88888.00 2003-06-02 12:04:32.412 153 15642.99 512.14 57086.82 88888.00 2003-06-02 12:04:33.412 153 15643.12 513.62 57088.17 88888.00 2003-06-02 12:04:34.412 153 15643.64 513.99 57087.55 88888.00 2003-06-02 12:04:35.412 153 15643.90 513.99 57086.95 88888.00 2003-06-02 12:04:36.412 153 15644.16 513.75 57086.95 88888.00 2003-06-02 12:04:37.412 153 15644.42 513.87 57087.19 88888.00 2003-06-02 12:04:38.412 153 15644.03 513.99 57087.55 88888.00 2003-06-02 12:04:39.412 153 15644.03 513.37 57087.31 88888.00 2003-06-02 12:04:40.412 153 15643.38 511.64 57087.19 88888.00 2003-06-02 12:04:41.412 153 15642.99 511.89 57088.17 88888.00 2003-06-02 12:04:42.412 153 15642.34 511.76 57087.19 88888.00 2003-06-02 12:04:43.412 153 15641.95 512.63 57087.92 88888.00 2003-06-02 12:04:44.412 153 15642.73 512.38 57088.66 88888.00 2003-06-02 12:04:45.412 153 15642.60 513.13 57088.66 88888.00 2003-06-02 12:04:46.412 153 15642.86 512.26 57088.78 88888.00 2003-06-02 12:04:47.412 153 15642.99 512.75 57088.66 88888.00 2003-06-02 12:04:48.412 153 15643.38 512.26 57088.29 88888.00 2003-06-02 12:04:49.412 153 15643.12 512.51 57088.78 88888.00 2003-06-02 12:04:50.412 153 15644.16 513.25 57088.54 88888.00 2003-06-02 12:04:51.412 153 15642.99 513.37 57088.05 88888.00 2003-06-02 12:04:52.412 153 15644.42 513.75 57088.54 88888.00 2003-06-02 12:04:53.412 153 15644.42 515.11 57088.29 88888.00 2003-06-02 12:04:54.412 153 15644.94 515.36 57087.92 88888.00 2003-06-02 12:04:55.412 153 15645.46 515.97 57087.68 88888.00 2003-06-02 12:04:56.412 153 15644.55 517.59 57087.43 88888.00 2003-06-02 12:04:57.412 153 15644.29 518.58 57087.80 88888.00 2003-06-02 12:04:58.412 153 15644.42 518.82 57087.80 88888.00 2003-06-02 12:04:59.412 153 15644.55 518.95 57087.07 88888.00 2003-06-02 12:05:00.412 153 15644.55 519.94 57086.95 88888.00 2003-06-02 12:05:01.412 153 15643.64 520.06 57087.07 88888.00 2003-06-02 12:05:02.412 153 15644.94 519.69 57087.43 88888.00 2003-06-02 12:05:03.412 153 15645.07 519.44 57087.31 88888.00 2003-06-02 12:05:04.412 153 15644.42 518.82 57086.58 88888.00 2003-06-02 12:05:05.412 153 15645.72 518.45 57087.07 88888.00 2003-06-02 12:05:06.412 153 15644.94 516.97 57087.55 88888.00 2003-06-02 12:05:07.412 153 15645.98 516.84 57087.55 88888.00 2003-06-02 12:05:08.412 153 15646.11 515.36 57087.55 88888.00 2003-06-02 12:05:09.412 153 15645.72 515.11 57087.19 88888.00 2003-06-02 12:05:10.412 153 15646.62 515.23 57087.55 88888.00 2003-06-02 12:05:11.412 153 15646.88 515.73 57086.70 88888.00 2003-06-02 12:05:12.412 153 15647.28 516.59 57087.68 88888.00 2003-06-02 12:05:13.412 153 15647.79 516.97 57087.43 88888.00 2003-06-02 12:05:14.412 153 15647.67 517.71 57086.58 88888.00 2003-06-02 12:05:15.412 153 15648.57 518.33 57086.95 88888.00 2003-06-02 12:05:16.412 153 15649.22 519.07 57087.31 88888.00 2003-06-02 12:05:17.412 153 15650.39 519.81 57086.95 88888.00 2003-06-02 12:05:18.412 153 15650.78 519.94 57086.46 88888.00 2003-06-02 12:05:19.412 153 15651.04 519.07 57086.33 88888.00 2003-06-02 12:05:20.412 153 15652.08 519.20 57086.58 88888.00 2003-06-02 12:05:21.412 153 15652.60 518.95 57085.84 88888.00 2003-06-02 12:05:22.412 153 15652.34 518.95 57086.09 88888.00 2003-06-02 12:05:23.412 153 15652.60 519.32 57085.84 88888.00 2003-06-02 12:05:24.412 153 15652.47 519.20 57086.70 88888.00 2003-06-02 12:05:25.412 153 15651.95 519.20 57085.96 88888.00 2003-06-02 12:05:26.412 153 15651.43 519.81 57085.84 88888.00 2003-06-02 12:05:27.412 153 15651.43 519.44 57085.84 88888.00 2003-06-02 12:05:28.412 153 15652.21 518.95 57086.21 88888.00 2003-06-02 12:05:29.412 153 15652.60 519.44 57085.84 88888.00 2003-06-02 12:05:30.412 153 15654.55 520.56 57085.72 88888.00 2003-06-02 12:05:31.412 153 15653.77 520.56 57085.72 88888.00 2003-06-02 12:05:32.412 153 15653.90 521.42 57085.60 88888.00 2003-06-02 12:05:33.412 153 15653.51 521.92 57085.72 88888.00 2003-06-02 12:05:34.412 153 15653.77 522.91 57084.50 88888.00 2003-06-02 12:05:35.412 153 15654.42 522.54 57085.72 88888.00 2003-06-02 12:05:36.412 153 15654.29 522.91 57085.48 88888.00 2003-06-02 12:05:37.412 153 15656.11 522.91 57084.62 88888.00 2003-06-02 12:05:38.412 153 15655.72 523.53 57084.38 88888.00 2003-06-02 12:05:39.412 153 15655.72 523.03 57084.01 88888.00 2003-06-02 12:05:40.412 153 15655.20 523.78 57083.52 88888.00 2003-06-02 12:05:41.412 153 15654.68 523.78 57083.40 88888.00 2003-06-02 12:05:42.412 153 15654.03 523.65 57083.40 88888.00 2003-06-02 12:05:43.412 153 15653.12 523.65 57083.03 88888.00 2003-06-02 12:05:44.412 153 15653.38 522.91 57082.91 88888.00 2003-06-02 12:05:45.412 153 15653.25 522.17 57082.66 88888.00 2003-06-02 12:05:46.412 153 15652.47 522.91 57082.42 88888.00 2003-06-02 12:05:47.412 153 15653.38 522.54 57081.81 88888.00 2003-06-02 12:05:48.412 153 15653.77 522.54 57081.93 88888.00 2003-06-02 12:05:49.412 153 15654.81 521.80 57081.44 88888.00 2003-06-02 12:05:50.412 153 15655.98 522.17 57081.93 88888.00 2003-06-02 12:05:51.412 153 15655.98 521.18 57082.05 88888.00 2003-06-02 12:05:52.412 153 15656.24 520.93 57081.69 88888.00 2003-06-02 12:05:53.412 153 15656.63 519.81 57081.57 88888.00 2003-06-02 12:05:54.412 153 15657.54 519.69 57081.69 88888.00 2003-06-02 12:05:55.412 153 15657.41 519.32 57081.57 88888.00 2003-06-02 12:05:56.412 153 15657.41 518.82 57082.05 88888.00 2003-06-02 12:05:57.412 153 15658.06 518.20 57081.57 88888.00 2003-06-02 12:05:58.412 153 15658.06 517.59 57081.20 88888.00 2003-06-02 12:05:59.412 153 15657.67 517.09 57081.32 88888.00 2003-06-02 12:06:00.412 153 15657.93 517.83 57081.44 88888.00 2003-06-02 12:06:01.412 153 15657.67 518.82 57081.69 88888.00 2003-06-02 12:06:02.412 153 15658.97 518.82 57080.83 88888.00 2003-06-02 12:06:03.412 153 15658.84 518.82 57081.32 88888.00 2003-06-02 12:06:04.412 153 15658.84 518.45 57080.71 88888.00 2003-06-02 12:06:05.412 153 15659.49 517.46 57080.71 88888.00 2003-06-02 12:06:06.412 153 15660.01 516.97 57081.32 88888.00 2003-06-02 12:06:07.412 153 15661.18 516.84 57080.83 88888.00 2003-06-02 12:06:08.412 153 15661.05 516.59 57079.85 88888.00 2003-06-02 12:06:09.412 153 15660.79 517.21 57080.46 88888.00 2003-06-02 12:06:10.412 153 15660.40 518.08 57080.34 88888.00 2003-06-02 12:06:11.412 153 15660.40 517.83 57079.73 88888.00 2003-06-02 12:06:12.412 153 15660.01 518.82 57079.36 88888.00 2003-06-02 12:06:13.412 153 15658.84 519.20 57079.12 88888.00 2003-06-02 12:06:14.412 153 15658.97 518.82 57078.75 88888.00 2003-06-02 12:06:15.412 153 15659.36 519.81 57078.88 88888.00 2003-06-02 12:06:16.412 153 15659.36 519.57 57078.39 88888.00 2003-06-02 12:06:17.412 153 15659.88 519.69 57078.88 88888.00 2003-06-02 12:06:18.412 153 15660.01 520.68 57078.02 88888.00 2003-06-02 12:06:19.412 153 15660.92 520.06 57078.14 88888.00 2003-06-02 12:06:20.412 153 15661.57 520.81 57078.27 88888.00 2003-06-02 12:06:21.412 153 15661.44 519.94 57078.39 88888.00 2003-06-02 12:06:22.412 153 15660.79 519.32 57077.77 88888.00 2003-06-02 12:06:23.412 153 15661.31 518.95 57078.39 88888.00 2003-06-02 12:06:24.412 153 15661.18 518.33 57077.90 88888.00 2003-06-02 12:06:25.412 153 15660.53 518.20 57078.14 88888.00 2003-06-02 12:06:26.412 153 15660.01 517.59 57077.29 88888.00 2003-06-02 12:06:27.412 153 15660.14 517.59 57077.16 88888.00 2003-06-02 12:06:28.412 153 15659.88 516.59 57077.41 88888.00 2003-06-02 12:06:29.412 153 15659.75 515.97 57078.14 88888.00 2003-06-02 12:06:30.412 153 15660.27 514.98 57077.65 88888.00 2003-06-02 12:06:31.412 153 15659.62 515.48 57078.39 88888.00 2003-06-02 12:06:32.412 153 15660.14 514.36 57079.12 88888.00 2003-06-02 12:06:33.412 153 15660.79 513.99 57077.77 88888.00 2003-06-02 12:06:34.412 153 15660.92 513.25 57078.27 88888.00 2003-06-02 12:06:35.412 153 15660.92 513.37 57078.27 88888.00 2003-06-02 12:06:36.412 153 15661.31 513.25 57077.90 88888.00 2003-06-02 12:06:37.412 153 15661.31 513.25 57077.65 88888.00 2003-06-02 12:06:38.412 153 15660.53 513.99 57077.41 88888.00 2003-06-02 12:06:39.412 153 15660.53 513.00 57077.90 88888.00 2003-06-02 12:06:40.412 153 15660.40 512.88 57077.41 88888.00 2003-06-02 12:06:41.412 153 15660.01 512.75 57077.77 88888.00 2003-06-02 12:06:42.412 153 15659.49 511.76 57077.65 88888.00 2003-06-02 12:06:43.412 153 15658.97 512.38 57076.55 88888.00 2003-06-02 12:06:44.412 153 15659.10 512.63 57077.53 88888.00 2003-06-02 12:06:45.412 153 15658.84 511.89 57077.53 88888.00 2003-06-02 12:06:46.412 153 15659.10 512.51 57077.29 88888.00 2003-06-02 12:06:47.412 153 15658.45 511.89 57077.65 88888.00 2003-06-02 12:06:48.412 153 15658.45 511.64 57077.16 88888.00 2003-06-02 12:06:49.412 153 15657.93 512.01 57076.80 88888.00 2003-06-02 12:06:50.412 153 15659.10 511.39 57077.41 88888.00 2003-06-02 12:06:51.412 153 15657.93 511.52 57076.55 88888.00 2003-06-02 12:06:52.412 153 15658.45 511.14 57076.55 88888.00 2003-06-02 12:06:53.412 153 15657.54 510.40 57076.92 88888.00 2003-06-02 12:06:54.412 153 15657.80 510.40 57077.16 88888.00 2003-06-02 12:06:55.412 153 15658.58 510.03 57076.92 88888.00 2003-06-02 12:06:56.412 153 15657.80 509.04 57077.53 88888.00 2003-06-02 12:06:57.412 153 15657.80 508.67 57077.77 88888.00 2003-06-02 12:06:58.412 153 15657.02 508.42 57077.65 88888.00 2003-06-02 12:06:59.412 153 15655.72 508.05 57078.14 88888.00 2003-06-02 12:07:00.412 153 15655.20 507.80 57077.65 88888.00 2003-06-02 12:07:01.412 153 15653.51 506.19 57077.29 88888.00 2003-06-02 12:07:02.412 153 15652.47 507.06 57077.53 88888.00 2003-06-02 12:07:03.412 153 15651.04 506.31 57077.90 88888.00 2003-06-02 12:07:04.412 153 15649.61 505.57 57077.16 88888.00 2003-06-02 12:07:05.412 153 15648.31 504.46 57077.77 88888.00 2003-06-02 12:07:06.412 153 15646.24 503.84 57076.55 88888.00 2003-06-02 12:07:07.412 153 15644.94 504.33 57076.43 88888.00 2003-06-02 12:07:08.412 153 15644.94 503.09 57075.94 88888.00 2003-06-02 12:07:09.412 153 15642.60 501.61 57075.70 88888.00 2003-06-02 12:07:10.412 153 15641.17 500.86 57076.06 88888.00 2003-06-02 12:07:11.412 153 15639.22 499.87 57074.84 88888.00 2003-06-02 12:07:12.412 153 15638.18 499.38 57075.09 88888.00 2003-06-02 12:07:13.412 153 15637.01 498.39 57074.72 88888.00 2003-06-02 12:07:14.412 153 15635.84 498.51 57074.11 88888.00 2003-06-02 12:07:15.412 153 15634.67 497.77 57073.98 88888.00 2003-06-02 12:07:16.412 153 15632.98 498.64 57073.38 88888.00 2003-06-02 12:07:17.412 153 15632.20 498.64 57073.01 88888.00 2003-06-02 12:07:18.412 153 15630.38 498.26 57073.01 88888.00 2003-06-02 12:07:19.412 153 15629.60 498.64 57072.03 88888.00 2003-06-02 12:07:20.412 153 15629.21 497.89 57072.27 88888.00 2003-06-02 12:07:21.412 153 15627.66 497.89 57072.15 88888.00 2003-06-02 12:07:22.412 153 15627.27 498.14 57071.17 88888.00 2003-06-02 12:07:23.412 153 15627.40 498.88 57071.66 88888.00 2003-06-02 12:07:24.412 153 15625.58 497.77 57071.05 88888.00 2003-06-02 12:07:25.412 153 15625.58 498.39 57070.93 88888.00 2003-06-02 12:07:26.412 153 15624.67 498.76 57070.44 88888.00 2003-06-02 12:07:27.412 153 15624.67 499.01 57070.20 88888.00 2003-06-02 12:07:28.412 153 15624.28 499.25 57070.07 88888.00 2003-06-02 12:07:29.412 153 15623.37 500.25 57070.44 88888.00 2003-06-02 12:07:30.412 153 15624.02 501.36 57069.58 88888.00 2003-06-02 12:07:31.412 153 15624.15 501.48 57069.46 88888.00 2003-06-02 12:07:32.412 153 15624.54 501.98 57069.83 88888.00 2003-06-02 12:07:33.412 153 15622.85 501.48 57069.71 88888.00 2003-06-02 12:07:34.412 153 15622.85 501.24 57069.58 88888.00 2003-06-02 12:07:35.412 153 15623.24 500.74 57068.61 88888.00 2003-06-02 12:07:36.412 153 15622.20 499.75 57069.21 88888.00 2003-06-02 12:07:37.412 153 15622.33 500.37 57068.97 88888.00 2003-06-02 12:07:38.412 153 15622.72 500.37 57068.85 88888.00 2003-06-02 12:07:39.412 153 15621.55 500.25 57068.48 88888.00 2003-06-02 12:07:40.412 153 15620.64 500.37 57068.85 88888.00 2003-06-02 12:07:41.412 153 15621.03 500.00 57069.21 88888.00 2003-06-02 12:07:42.412 153 15620.64 500.12 57068.97 88888.00 2003-06-02 12:07:43.412 153 15620.38 500.12 57067.99 88888.00 2003-06-02 12:07:44.412 153 15618.69 499.87 57068.24 88888.00 2003-06-02 12:07:45.412 153 15618.69 500.37 57068.73 88888.00 2003-06-02 12:07:46.412 153 15618.17 499.75 57068.85 88888.00 2003-06-02 12:07:47.412 153 15617.39 500.37 57068.61 88888.00 2003-06-02 12:07:48.412 153 15616.87 500.74 57068.24 88888.00 2003-06-02 12:07:49.412 153 15617.13 500.12 57068.61 88888.00 2003-06-02 12:07:50.412 153 15617.13 500.37 57068.61 88888.00 2003-06-02 12:07:51.412 153 15615.05 500.37 57068.61 88888.00 2003-06-02 12:07:52.412 153 15615.44 500.12 57068.24 88888.00 2003-06-02 12:07:53.412 153 15614.01 500.86 57067.87 88888.00 2003-06-02 12:07:54.412 153 15614.40 499.87 57067.02 88888.00 2003-06-02 12:07:55.412 153 15613.62 500.37 57067.38 88888.00 2003-06-02 12:07:56.412 153 15613.75 500.25 57067.87 88888.00 2003-06-02 12:07:57.412 153 15613.49 499.13 57067.26 88888.00 2003-06-02 12:07:58.412 153 15612.84 500.25 57067.38 88888.00 2003-06-02 12:07:59.412 153 15613.36 500.00 57067.38 88888.00 2003-06-02 12:08:00.412 153 15612.71 500.37 57066.77 88888.00 2003-06-02 12:08:01.412 153 15613.36 500.74 57066.04 88888.00 2003-06-02 12:08:02.412 153 15613.49 500.99 57066.28 88888.00 2003-06-02 12:08:03.412 153 15614.40 500.86 57066.89 88888.00 2003-06-02 12:08:04.412 153 15614.40 501.48 57066.53 88888.00 2003-06-02 12:08:05.412 153 15614.27 502.72 57066.28 88888.00 2003-06-02 12:08:06.412 153 15613.88 503.59 57064.94 88888.00 2003-06-02 12:08:07.412 153 15613.88 504.58 57065.55 88888.00 2003-06-02 12:08:08.412 153 15613.10 506.31 57065.06 88888.00 2003-06-02 12:08:09.412 153 15613.23 508.17 57064.08 88888.00 2003-06-02 12:08:10.412 153 15611.93 508.54 57063.35 88888.00 2003-06-02 12:08:11.412 153 15611.29 509.78 57062.25 88888.00 2003-06-02 12:08:12.412 153 15610.63 510.03 57062.25 88888.00 2003-06-02 12:08:13.412 153 15610.76 510.40 57061.27 88888.00 2003-06-02 12:08:14.412 153 15610.25 510.90 57061.27 88888.00 2003-06-02 12:08:15.412 153 15610.12 510.65 57060.78 88888.00 2003-06-02 12:08:16.412 153 15610.12 510.77 57060.05 88888.00 2003-06-02 12:08:17.412 153 15609.86 511.02 57059.92 88888.00 2003-06-02 12:08:18.412 153 15609.47 509.78 57059.92 88888.00 2003-06-02 12:08:19.412 153 15609.99 509.41 57060.05 88888.00 2003-06-02 12:08:20.412 153 15610.63 508.54 57059.19 88888.00 2003-06-02 12:08:21.412 153 15609.86 507.68 57059.43 88888.00 2003-06-02 12:08:22.412 153 15610.25 506.93 57059.07 88888.00 2003-06-02 12:08:23.412 153 15609.60 506.56 57060.29 88888.00 2003-06-02 12:08:24.412 153 15609.73 505.82 57060.05 88888.00 2003-06-02 12:08:25.412 153 15609.60 506.81 57059.43 88888.00 2003-06-02 12:08:26.412 153 15609.21 507.55 57059.43 88888.00 2003-06-02 12:08:27.412 153 15608.95 507.31 57060.17 88888.00 2003-06-02 12:08:28.412 153 15608.69 507.31 57060.29 88888.00 2003-06-02 12:08:29.412 153 15608.82 508.42 57059.43 88888.00 2003-06-02 12:08:30.412 153 15608.82 508.54 57059.56 88888.00 2003-06-02 12:08:31.412 153 15608.69 509.29 57058.70 88888.00 2003-06-02 12:08:32.412 153 15608.04 509.91 57058.95 88888.00 2003-06-02 12:08:33.412 153 15607.78 509.78 57059.07 88888.00 2003-06-02 12:08:34.412 153 15608.69 509.29 57058.34 88888.00 2003-06-02 12:08:35.412 153 15608.43 510.03 57057.84 88888.00 2003-06-02 12:08:36.412 153 15609.08 508.79 57057.84 88888.00 2003-06-02 12:08:37.412 153 15610.25 509.04 57058.46 88888.00 2003-06-02 12:08:38.412 153 15609.99 508.17 57057.60 88888.00 2003-06-02 12:08:39.412 153 15610.50 507.68 57057.72 88888.00 2003-06-02 12:08:40.412 153 15611.29 507.68 57057.97 88888.00 2003-06-02 12:08:41.412 153 15611.16 507.18 57058.21 88888.00 2003-06-02 12:08:42.412 153 15610.76 507.06 57057.48 88888.00 2003-06-02 12:08:43.412 153 15610.12 506.81 57056.50 88888.00 2003-06-02 12:08:44.412 153 15609.86 507.43 57056.75 88888.00 2003-06-02 12:08:45.412 153 15608.30 507.55 57055.89 88888.00 2003-06-02 12:08:46.412 153 15608.30 507.31 57055.77 88888.00 2003-06-02 12:08:47.412 153 15607.52 508.05 57056.25 88888.00 2003-06-02 12:08:48.412 153 15607.26 507.92 57055.16 88888.00 2003-06-02 12:08:49.412 153 15606.35 508.79 57054.79 88888.00 2003-06-02 12:08:50.412 153 15605.70 508.42 57055.03 88888.00 2003-06-02 12:08:51.412 153 15606.35 509.29 57054.30 88888.00 2003-06-02 12:08:52.412 153 15606.48 509.66 57053.93 88888.00 2003-06-02 12:08:53.412 153 15606.22 509.53 57053.69 88888.00 2003-06-02 12:08:54.412 153 15606.22 510.28 57052.83 88888.00 2003-06-02 12:08:55.412 153 15606.35 510.40 57052.83 88888.00 2003-06-02 12:08:56.412 153 15606.87 511.76 57053.08 88888.00 2003-06-02 12:08:57.412 153 15606.74 511.14 57052.83 88888.00 2003-06-02 12:08:58.412 153 15607.13 511.27 57052.46 88888.00 2003-06-02 12:08:59.412 153 15607.91 511.39 57052.34 88888.00 2003-06-02 12:09:00.412 153 15607.52 511.52 57051.49 88888.00 2003-06-02 12:09:01.412 153 15608.30 512.14 57051.36 88888.00 2003-06-02 12:09:02.412 153 15609.99 512.38 57051.98 88888.00 2003-06-02 12:09:03.412 153 15609.34 513.37 57051.36 88888.00 2003-06-02 12:09:04.412 153 15610.76 513.75 57050.75 88888.00 2003-06-02 12:09:05.412 153 15610.38 514.36 57050.39 88888.00 2003-06-02 12:09:06.412 153 15611.67 513.75 57050.51 88888.00 2003-06-02 12:09:07.412 153 15611.80 513.99 57050.63 88888.00 2003-06-02 12:09:08.412 153 15611.93 512.38 57050.14 88888.00 2003-06-02 12:09:09.412 153 15611.93 512.51 57050.39 88888.00 2003-06-02 12:09:10.412 153 15612.32 511.89 57050.14 88888.00 2003-06-02 12:09:11.412 153 15612.84 513.37 57050.39 88888.00 2003-06-02 12:09:12.412 153 15612.19 514.24 57050.27 88888.00 2003-06-02 12:09:13.412 153 15613.75 514.24 57049.78 88888.00 2003-06-02 12:09:14.412 153 15613.10 515.97 57049.41 88888.00 2003-06-02 12:09:15.412 153 15613.75 516.59 57049.53 88888.00 2003-06-02 12:09:16.412 153 15613.49 517.83 57049.41 88888.00 2003-06-02 12:09:17.412 153 15613.49 517.46 57049.41 88888.00 2003-06-02 12:09:18.412 153 15614.53 518.08 57048.80 88888.00 2003-06-02 12:09:19.412 153 15614.53 518.70 57048.80 88888.00 2003-06-02 12:09:20.412 153 15615.83 518.95 57048.68 88888.00 2003-06-02 12:09:21.412 153 15617.26 519.20 57048.68 88888.00 2003-06-02 12:09:22.412 153 15617.91 519.07 57049.04 88888.00 2003-06-02 12:09:23.412 153 15618.17 519.44 57049.53 88888.00 2003-06-02 12:09:24.412 153 15618.30 519.32 57048.68 88888.00 2003-06-02 12:09:25.412 153 15619.08 520.31 57048.80 88888.00 2003-06-02 12:09:26.412 153 15620.38 520.06 57049.78 88888.00 2003-06-02 12:09:27.412 153 15621.42 519.81 57049.29 88888.00 2003-06-02 12:09:28.412 153 15621.29 519.32 57049.16 88888.00 2003-06-02 12:09:29.412 153 15622.98 519.81 57049.53 88888.00 2003-06-02 12:09:30.412 153 15623.50 520.06 57049.53 88888.00 2003-06-02 12:09:31.412 153 15624.02 520.31 57049.65 88888.00 2003-06-02 12:09:32.412 153 15624.67 521.67 57050.63 88888.00 2003-06-02 12:09:33.412 153 15626.23 522.42 57049.90 88888.00 2003-06-02 12:09:34.412 153 15626.49 523.03 57050.51 88888.00 2003-06-02 12:09:35.412 153 15625.97 523.03 57050.02 88888.00 2003-06-02 12:09:36.412 153 15626.10 523.90 57050.02 88888.00 2003-06-02 12:09:37.412 153 15625.97 524.03 57050.14 88888.00 2003-06-02 12:09:38.412 153 15626.36 523.28 57051.12 88888.00 2003-06-02 12:09:39.412 153 15626.75 523.28 57050.75 88888.00 2003-06-02 12:09:40.412 153 15626.62 523.90 57050.27 88888.00 2003-06-02 12:09:41.412 153 15627.79 523.41 57051.12 88888.00 2003-06-02 12:09:42.412 153 15628.44 523.65 57051.00 88888.00 2003-06-02 12:09:43.412 153 15629.08 522.91 57051.61 88888.00 2003-06-02 12:09:44.412 153 15629.47 522.79 57050.88 88888.00 2003-06-02 12:09:45.412 153 15629.47 523.53 57050.88 88888.00 2003-06-02 12:09:46.412 153 15628.83 523.78 57051.61 88888.00 2003-06-02 12:09:47.412 153 15628.44 523.65 57051.36 88888.00 2003-06-02 12:09:48.412 153 15628.05 524.89 57051.00 88888.00 2003-06-02 12:09:49.412 153 15628.05 525.88 57051.00 88888.00 2003-06-02 12:09:50.412 153 15628.44 526.38 57051.12 88888.00 2003-06-02 12:09:51.412 153 15627.92 526.25 57050.39 88888.00 2003-06-02 12:09:52.412 153 15628.18 527.12 57051.12 88888.00 2003-06-02 12:09:53.412 153 15627.79 526.38 57051.49 88888.00 2003-06-02 12:09:54.412 153 15628.44 526.75 57051.49 88888.00 2003-06-02 12:09:55.412 153 15628.57 527.12 57051.61 88888.00 2003-06-02 12:09:56.412 153 15628.31 527.25 57051.12 88888.00 2003-06-02 12:09:57.412 153 15628.96 527.99 57051.36 88888.00 2003-06-02 12:09:58.412 153 15628.05 527.86 57051.98 88888.00 2003-06-02 12:09:59.412 153 15628.44 527.25 57051.73 88888.00 2003-06-02 12:10:00.412 153 15628.96 526.50 57051.36 88888.00 2003-06-02 12:10:01.412 153 15628.57 527.00 57051.61 88888.00 2003-06-02 12:10:02.412 153 15629.21 527.12 57051.12 88888.00 2003-06-02 12:10:03.412 153 15629.21 527.00 57050.51 88888.00 2003-06-02 12:10:04.412 153 15629.21 528.61 57050.51 88888.00 2003-06-02 12:10:05.412 153 15630.64 529.72 57050.02 88888.00 2003-06-02 12:10:06.412 153 15631.55 531.46 57049.78 88888.00 2003-06-02 12:10:07.412 153 15631.68 532.32 57049.41 88888.00 2003-06-02 12:10:08.412 153 15632.59 531.83 57049.29 88888.00 2003-06-02 12:10:09.412 153 15633.37 531.46 57048.80 88888.00 2003-06-02 12:10:10.412 153 15632.98 531.46 57049.41 88888.00 2003-06-02 12:10:11.412 153 15634.41 530.59 57049.04 88888.00 2003-06-02 12:10:12.412 153 15634.41 529.97 57049.04 88888.00 2003-06-02 12:10:13.412 153 15635.97 529.23 57048.92 88888.00 2003-06-02 12:10:14.412 153 15636.62 529.60 57049.16 88888.00 2003-06-02 12:10:15.412 153 15638.05 530.59 57048.55 88888.00 2003-06-02 12:10:16.412 153 15638.96 531.21 57048.80 88888.00 2003-06-02 12:10:17.412 153 15638.31 532.08 57048.55 88888.00 2003-06-02 12:10:18.412 153 15639.09 531.46 57048.31 88888.00 2003-06-02 12:10:19.412 153 15639.09 533.07 57048.43 88888.00 2003-06-02 12:10:20.412 153 15638.18 532.70 57048.68 88888.00 2003-06-02 12:10:21.412 153 15638.44 532.94 57047.82 88888.00 2003-06-02 12:10:22.412 153 15638.57 532.70 57048.80 88888.00 2003-06-02 12:10:23.412 153 15639.87 533.56 57047.94 88888.00 2003-06-02 12:10:24.412 153 15640.39 534.55 57047.70 88888.00 2003-06-02 12:10:25.412 153 15640.65 533.56 57048.55 88888.00 2003-06-02 12:10:26.412 153 15640.13 534.18 57047.94 88888.00 2003-06-02 12:10:27.412 153 15639.22 533.31 57048.92 88888.00 2003-06-02 12:10:28.412 153 15638.31 532.82 57047.70 88888.00 2003-06-02 12:10:29.412 153 15637.27 532.57 57048.55 88888.00 2003-06-02 12:10:30.412 153 15637.27 531.33 57047.45 88888.00 2003-06-02 12:10:31.412 153 15636.36 531.83 57048.31 88888.00 2003-06-02 12:10:32.412 153 15636.10 531.21 57047.33 88888.00 2003-06-02 12:10:33.412 153 15635.97 531.33 57047.45 88888.00 2003-06-02 12:10:34.412 153 15635.71 532.32 57046.72 88888.00 2003-06-02 12:10:35.412 153 15634.41 532.20 57046.60 88888.00 2003-06-02 12:10:36.412 153 15634.28 532.94 57046.23 88888.00 2003-06-02 12:10:37.412 153 15633.37 531.95 57045.13 88888.00 2003-06-02 12:10:38.412 153 15632.33 531.58 57045.50 88888.00 2003-06-02 12:10:39.412 153 15631.03 531.83 57044.89 88888.00 2003-06-02 12:10:40.412 153 15630.64 532.57 57044.15 88888.00 2003-06-02 12:10:41.412 153 15629.21 531.95 57044.64 88888.00 2003-06-02 12:10:42.412 153 15629.34 532.32 57044.15 88888.00 2003-06-02 12:10:43.412 153 15629.34 532.70 57043.42 88888.00 2003-06-02 12:10:44.412 153 15629.73 532.32 57043.05 88888.00 2003-06-02 12:10:45.412 153 15630.51 531.95 57043.66 88888.00 2003-06-02 12:10:46.412 153 15631.03 530.84 57043.66 88888.00 2003-06-02 12:10:47.412 153 15631.81 531.21 57043.54 88888.00 2003-06-02 12:10:48.412 153 15631.81 530.84 57043.91 88888.00 2003-06-02 12:10:49.412 153 15631.81 531.33 57043.30 88888.00 2003-06-02 12:10:50.412 153 15631.81 531.46 57043.79 88888.00 2003-06-02 12:10:51.412 153 15632.33 531.21 57043.17 88888.00 2003-06-02 12:10:52.412 153 15630.64 531.95 57043.17 88888.00 2003-06-02 12:10:53.412 153 15630.38 532.82 57043.30 88888.00 2003-06-02 12:10:54.412 153 15630.12 532.70 57042.44 88888.00 2003-06-02 12:10:55.412 153 15629.34 532.32 57042.80 88888.00 2003-06-02 12:10:56.412 153 15629.60 532.70 57043.05 88888.00 2003-06-02 12:10:57.412 153 15630.51 533.31 57043.30 88888.00 2003-06-02 12:10:58.412 153 15629.86 534.06 57042.80 88888.00 2003-06-02 12:10:59.412 153 15629.34 534.92 57042.32 88888.00 2003-06-02 12:11:00.412 153 15628.70 534.31 57042.68 88888.00 2003-06-02 12:11:01.412 153 15629.08 536.04 57042.56 88888.00 2003-06-02 12:11:02.412 153 15628.18 535.92 57042.20 88888.00 2003-06-02 12:11:03.412 153 15627.01 535.79 57042.32 88888.00 2003-06-02 12:11:04.412 153 15627.79 535.42 57042.32 88888.00 2003-06-02 12:11:05.412 153 15627.01 535.54 57041.71 88888.00 2003-06-02 12:11:06.412 153 15627.01 535.67 57042.07 88888.00 2003-06-02 12:11:07.412 153 15627.92 534.31 57041.22 88888.00 2003-06-02 12:11:08.412 153 15627.79 534.06 57041.58 88888.00 2003-06-02 12:11:09.412 153 15628.31 535.05 57041.95 88888.00 2003-06-02 12:11:10.412 153 15628.83 535.30 57041.95 88888.00 2003-06-02 12:11:11.412 153 15629.21 537.28 57041.34 88888.00 2003-06-02 12:11:12.412 153 15628.83 538.27 57041.09 88888.00 2003-06-02 12:11:13.412 153 15629.34 538.27 57041.09 88888.00 2003-06-02 12:11:14.412 153 15630.12 538.27 57040.36 88888.00 2003-06-02 12:11:15.412 153 15629.86 538.39 57040.73 88888.00 2003-06-02 12:11:16.412 153 15630.90 537.28 57041.71 88888.00 2003-06-02 12:11:17.412 153 15630.90 536.53 57041.22 88888.00 2003-06-02 12:11:18.412 153 15631.16 535.54 57042.32 88888.00 2003-06-02 12:11:19.412 153 15630.77 534.31 57042.32 88888.00 2003-06-02 12:11:20.412 153 15630.25 534.55 57042.80 88888.00 2003-06-02 12:11:21.412 153 15630.25 533.31 57042.32 88888.00 2003-06-02 12:11:22.412 153 15630.25 532.20 57042.80 88888.00 2003-06-02 12:11:23.412 153 15630.38 531.70 57042.80 88888.00 2003-06-02 12:11:24.412 153 15630.12 531.46 57042.20 88888.00 2003-06-02 12:11:25.412 153 15631.42 531.70 57042.07 88888.00 2003-06-02 12:11:26.412 153 15632.07 532.32 57043.30 88888.00 2003-06-02 12:11:27.412 153 15633.76 533.69 57042.80 88888.00 2003-06-02 12:11:28.412 153 15635.06 534.43 57043.17 88888.00 2003-06-02 12:11:29.412 153 15635.97 534.55 57043.17 88888.00 2003-06-02 12:11:30.412 153 15636.23 534.80 57044.39 88888.00 2003-06-02 12:11:31.412 153 15637.27 535.30 57043.66 88888.00 2003-06-02 12:11:32.412 153 15637.40 535.42 57044.03 88888.00 2003-06-02 12:11:33.412 153 15638.57 533.93 57045.13 88888.00 2003-06-02 12:11:34.412 153 15639.35 534.18 57044.89 88888.00 2003-06-02 12:11:35.412 153 15641.56 533.56 57046.11 88888.00 2003-06-02 12:11:36.412 153 15642.21 532.82 57045.74 88888.00 2003-06-02 12:11:37.412 153 15643.90 533.81 57046.47 88888.00 2003-06-02 12:11:38.412 153 15644.29 535.67 57046.23 88888.00 2003-06-02 12:11:39.412 153 15644.16 536.66 57046.60 88888.00 2003-06-02 12:11:40.412 153 15644.29 537.40 57046.60 88888.00 2003-06-02 12:11:41.412 153 15643.90 538.64 57047.09 88888.00 2003-06-02 12:11:42.412 153 15644.55 538.14 57046.84 88888.00 2003-06-02 12:11:43.412 153 15643.38 537.90 57047.21 88888.00 2003-06-02 12:11:44.412 153 15645.07 537.15 57047.33 88888.00 2003-06-02 12:11:45.412 153 15645.46 536.66 57047.82 88888.00 2003-06-02 12:11:46.412 153 15646.88 535.54 57048.55 88888.00 2003-06-02 12:11:47.412 153 15646.62 534.18 57049.65 88888.00 2003-06-02 12:11:48.412 153 15647.54 534.43 57049.41 88888.00 2003-06-02 12:11:49.412 153 15649.35 533.19 57049.53 88888.00 2003-06-02 12:11:50.412 153 15649.61 532.20 57049.90 88888.00 2003-06-02 12:11:51.412 153 15650.52 531.95 57051.00 88888.00 2003-06-02 12:11:52.412 153 15651.43 532.32 57050.75 88888.00 2003-06-02 12:11:53.412 153 15651.43 532.70 57050.63 88888.00 2003-06-02 12:11:54.412 153 15651.56 532.70 57051.24 88888.00 2003-06-02 12:11:55.412 153 15650.52 533.31 57051.73 88888.00 2003-06-02 12:11:56.412 153 15649.35 533.31 57051.98 88888.00 2003-06-02 12:11:57.412 153 15647.79 532.45 57051.73 88888.00 2003-06-02 12:11:58.412 153 15647.01 532.20 57052.10 88888.00 2003-06-02 12:11:59.412 153 15645.07 532.20 57052.22 88888.00 2003-06-02 12:12:00.412 153 15642.99 533.56 57052.10 88888.00 2003-06-02 12:12:01.412 153 15641.04 533.56 57051.98 88888.00 2003-06-02 12:12:02.412 153 15639.09 534.18 57051.49 88888.00 2003-06-02 12:12:03.412 153 15637.14 534.55 57052.10 88888.00 2003-06-02 12:12:04.412 153 15635.58 534.18 57051.61 88888.00 2003-06-02 12:12:05.412 153 15634.28 533.56 57051.61 88888.00 2003-06-02 12:12:06.412 153 15633.24 533.31 57051.36 88888.00 2003-06-02 12:12:07.412 153 15633.37 533.93 57050.88 88888.00 2003-06-02 12:12:08.412 153 15632.33 534.18 57050.02 88888.00 2003-06-02 12:12:09.412 153 15631.03 534.18 57050.27 88888.00 2003-06-02 12:12:10.412 153 15630.51 533.81 57049.78 88888.00 2003-06-02 12:12:11.412 153 15630.12 533.56 57050.14 88888.00 2003-06-02 12:12:12.412 153 15628.70 533.31 57049.65 88888.00 2003-06-02 12:12:13.412 153 15628.83 532.32 57049.04 88888.00 2003-06-02 12:12:14.412 153 15628.31 530.84 57048.92 88888.00 2003-06-02 12:12:15.412 153 15627.53 529.23 57049.29 88888.00 2003-06-02 12:12:16.412 153 15626.10 528.73 57048.31 88888.00 2003-06-02 12:12:17.412 153 15625.32 528.86 57048.43 88888.00 2003-06-02 12:12:18.412 153 15624.54 528.73 57047.82 88888.00 2003-06-02 12:12:19.412 153 15623.89 527.49 57047.33 88888.00 2003-06-02 12:12:20.412 153 15623.37 528.24 57048.06 88888.00 2003-06-02 12:12:21.412 153 15622.85 528.48 57047.21 88888.00 2003-06-02 12:12:22.412 153 15622.07 528.98 57047.33 88888.00 2003-06-02 12:12:23.412 153 15621.94 528.48 57046.84 88888.00 2003-06-02 12:12:24.412 153 15620.64 528.61 57047.21 88888.00 2003-06-02 12:12:25.412 153 15621.03 527.99 57045.86 88888.00 2003-06-02 12:12:26.412 153 15619.99 528.48 57046.23 88888.00 2003-06-02 12:12:27.412 153 15618.95 528.73 57045.74 88888.00 2003-06-02 12:12:28.412 153 15618.69 527.86 57045.62 88888.00 2003-06-02 12:12:29.412 153 15618.17 528.98 57045.50 88888.00 2003-06-02 12:12:30.412 153 15617.91 529.48 57045.86 88888.00 2003-06-02 12:12:31.412 153 15618.04 530.47 57045.13 88888.00 2003-06-02 12:12:32.412 153 15618.56 531.46 57044.64 88888.00 2003-06-02 12:12:33.412 153 15618.04 532.82 57044.64 88888.00 2003-06-02 12:12:34.412 153 15618.69 532.82 57045.13 88888.00 2003-06-02 12:12:35.412 153 15619.34 533.56 57044.27 88888.00 2003-06-02 12:12:36.412 153 15620.12 534.06 57044.76 88888.00 2003-06-02 12:12:37.412 153 15620.51 535.30 57044.39 88888.00 2003-06-02 12:12:38.412 153 15619.99 537.15 57043.66 88888.00 2003-06-02 12:12:39.412 153 15619.86 536.91 57044.76 88888.00 2003-06-02 12:12:40.412 153 15620.25 537.28 57043.79 88888.00 2003-06-02 12:12:41.412 153 15620.38 538.14 57043.66 88888.00 2003-06-02 12:12:42.412 153 15619.86 538.52 57044.15 88888.00 2003-06-02 12:12:43.412 153 15619.60 538.02 57043.91 88888.00 2003-06-02 12:12:44.412 153 15619.34 537.03 57044.03 88888.00 2003-06-02 12:12:45.412 153 15620.38 537.53 57044.89 88888.00 2003-06-02 12:12:46.412 153 15621.29 536.66 57044.39 88888.00 2003-06-02 12:12:47.412 153 15621.94 536.29 57045.25 88888.00 2003-06-02 12:12:48.412 153 15622.98 535.67 57045.01 88888.00 2003-06-02 12:12:49.412 153 15623.76 535.30 57045.50 88888.00 2003-06-02 12:12:50.412 153 15624.67 534.55 57045.62 88888.00 2003-06-02 12:12:51.412 153 15625.58 534.31 57045.50 88888.00 2003-06-02 12:12:52.412 153 15626.49 534.31 57045.74 88888.00 2003-06-02 12:12:53.412 153 15626.49 533.07 57046.35 88888.00 2003-06-02 12:12:54.412 153 15627.40 533.31 57046.23 88888.00 2003-06-02 12:12:55.412 153 15628.44 533.19 57046.47 88888.00 2003-06-02 12:12:56.412 153 15628.18 533.07 57046.47 88888.00 2003-06-02 12:12:57.412 153 15628.57 531.95 57047.33 88888.00 2003-06-02 12:12:58.412 153 15629.47 531.33 57047.82 88888.00 2003-06-02 12:12:59.412 153 15630.25 530.59 57048.80 88888.00 2003-06-02 12:13:00.412 153 15630.51 530.59 57048.55 88888.00 2003-06-02 12:13:01.412 153 15630.90 529.48 57049.29 88888.00 2003-06-02 12:13:02.412 153 15630.12 529.10 57049.90 88888.00 2003-06-02 12:13:03.412 153 15630.12 527.99 57049.90 88888.00 2003-06-02 12:13:04.412 153 15630.25 527.74 57050.02 88888.00 2003-06-02 12:13:05.412 153 15629.99 528.24 57050.63 88888.00 2003-06-02 12:13:06.412 153 15629.47 529.23 57050.63 88888.00 2003-06-02 12:13:07.412 153 15629.73 531.46 57051.12 88888.00 2003-06-02 12:13:08.412 153 15629.86 532.70 57050.88 88888.00 2003-06-02 12:13:09.412 153 15630.25 533.19 57051.36 88888.00 2003-06-02 12:13:10.412 153 15631.16 534.92 57051.24 88888.00 2003-06-02 12:13:11.412 153 15632.72 535.79 57052.46 88888.00 2003-06-02 12:13:12.412 153 15633.24 534.68 57051.49 88888.00 2003-06-02 12:13:13.412 153 15633.76 534.31 57051.86 88888.00 2003-06-02 12:13:14.412 153 15634.93 532.94 57052.34 88888.00 2003-06-02 12:13:15.412 153 15635.58 532.70 57052.22 88888.00 2003-06-02 12:13:16.412 153 15636.62 531.70 57052.71 88888.00 2003-06-02 12:13:17.412 153 15637.14 531.09 57053.08 88888.00 2003-06-02 12:13:18.412 153 15637.79 531.21 57053.20 88888.00 2003-06-02 12:13:19.412 153 15638.05 532.32 57053.57 88888.00 2003-06-02 12:13:20.412 153 15637.53 532.45 57053.69 88888.00 2003-06-02 12:13:21.412 153 15638.18 533.44 57054.05 88888.00 2003-06-02 12:13:22.412 153 15638.70 533.69 57054.05 88888.00 2003-06-02 12:13:23.412 153 15639.74 533.44 57054.91 88888.00 2003-06-02 12:13:24.412 153 15640.52 532.57 57055.16 88888.00 2003-06-02 12:13:25.412 153 15640.78 532.32 57055.89 88888.00 2003-06-02 12:13:26.412 153 15640.65 533.31 57055.40 88888.00 2003-06-02 12:13:27.412 153 15640.52 533.69 57055.40 88888.00 2003-06-02 12:13:28.412 153 15640.78 534.92 57055.89 88888.00 2003-06-02 12:13:29.412 153 15640.78 536.16 57056.13 88888.00 2003-06-02 12:13:30.412 153 15640.78 537.28 57056.62 88888.00 2003-06-02 12:13:31.412 153 15640.39 536.53 57056.38 88888.00 2003-06-02 12:13:32.412 153 15640.91 536.78 57056.50 88888.00 2003-06-02 12:13:33.412 153 15641.17 536.04 57056.75 88888.00 2003-06-02 12:13:34.412 153 15640.91 534.68 57056.99 88888.00 2003-06-02 12:13:35.412 153 15641.56 533.81 57056.99 88888.00 2003-06-02 12:13:36.412 153 15641.82 533.81 57057.97 88888.00 2003-06-02 12:13:37.412 153 15642.34 533.56 57058.70 88888.00 2003-06-02 12:13:38.412 153 15641.82 533.93 57057.97 88888.00 2003-06-02 12:13:39.412 153 15642.60 534.18 57058.21 88888.00 2003-06-02 12:13:40.412 153 15643.25 532.57 57058.70 88888.00 2003-06-02 12:13:41.412 153 15644.55 530.84 57059.56 88888.00 2003-06-02 12:13:42.412 153 15645.33 530.34 57058.95 88888.00 2003-06-02 12:13:43.412 153 15645.33 530.22 57059.43 88888.00 2003-06-02 12:13:44.412 153 15645.72 528.61 57059.80 88888.00 2003-06-02 12:13:45.412 153 15646.11 529.35 57059.31 88888.00 2003-06-02 12:13:46.412 153 15646.24 529.23 57059.43 88888.00 2003-06-02 12:13:47.412 153 15647.14 530.84 57059.68 88888.00 2003-06-02 12:13:48.412 153 15646.24 531.58 57059.43 88888.00 2003-06-02 12:13:49.412 153 15646.75 532.94 57060.29 88888.00 2003-06-02 12:13:50.412 153 15646.75 531.58 57060.29 88888.00 2003-06-02 12:13:51.412 153 15647.79 531.21 57060.05 88888.00 2003-06-02 12:13:52.412 153 15648.31 530.22 57061.02 88888.00 2003-06-02 12:13:53.412 153 15647.54 529.23 57060.78 88888.00 2003-06-02 12:13:54.412 153 15647.54 527.49 57061.27 88888.00 2003-06-02 12:13:55.412 153 15648.57 526.01 57061.27 88888.00 2003-06-02 12:13:56.412 153 15648.83 525.76 57061.88 88888.00 2003-06-02 12:13:57.412 153 15649.09 525.51 57062.73 88888.00 2003-06-02 12:13:58.412 153 15650.91 525.26 57062.49 88888.00 2003-06-02 12:13:59.412 153 15651.95 524.03 57062.61 88888.00 2003-06-02 12:14:00.412 153 15652.99 524.40 57062.73 88888.00 2003-06-02 12:14:01.412 153 15653.12 522.91 57062.98 88888.00 2003-06-02 12:14:02.412 153 15653.51 520.81 57063.10 88888.00 2003-06-02 12:14:03.412 153 15652.86 519.94 57063.96 88888.00 2003-06-02 12:14:04.412 153 15652.99 517.83 57063.59 88888.00 2003-06-02 12:14:05.412 153 15652.60 515.73 57064.32 88888.00 2003-06-02 12:14:06.412 153 15652.47 515.48 57064.32 88888.00 2003-06-02 12:14:07.412 153 15651.56 514.61 57064.32 88888.00 2003-06-02 12:14:08.412 153 15651.17 513.50 57064.69 88888.00 2003-06-02 12:14:09.412 153 15650.65 513.50 57064.45 88888.00 2003-06-02 12:14:10.412 153 15650.13 513.62 57063.59 88888.00 2003-06-02 12:14:11.412 153 15650.52 513.00 57064.94 88888.00 2003-06-02 12:14:12.412 153 15649.74 512.75 57063.96 88888.00 2003-06-02 12:14:13.412 153 15650.13 514.12 57064.32 88888.00 2003-06-02 12:14:14.412 153 15649.22 515.36 57063.59 88888.00 2003-06-02 12:14:15.412 153 15649.74 517.83 57063.71 88888.00 2003-06-02 12:14:16.412 153 15649.22 520.93 57062.37 88888.00 2003-06-02 12:14:17.412 153 15648.44 523.28 57061.76 88888.00 2003-06-02 12:14:18.412 153 15648.31 526.38 57061.51 88888.00 2003-06-02 12:14:19.412 153 15647.79 527.25 57061.76 88888.00 2003-06-02 12:14:20.412 153 15647.79 526.87 57061.27 88888.00 2003-06-02 12:14:21.412 153 15646.75 525.02 57061.76 88888.00 2003-06-02 12:14:22.412 153 15646.88 524.15 57062.00 88888.00 2003-06-02 12:14:23.412 153 15647.01 522.04 57062.49 88888.00 2003-06-02 12:14:24.412 153 15647.14 520.81 57062.73 88888.00 2003-06-02 12:14:25.412 153 15647.01 519.32 57063.10 88888.00 2003-06-02 12:14:26.412 153 15647.14 517.83 57063.47 88888.00 2003-06-02 12:14:27.412 153 15647.01 516.10 57063.35 88888.00 2003-06-02 12:14:28.412 153 15647.54 514.86 57064.08 88888.00 2003-06-02 12:14:29.412 153 15647.79 513.62 57063.35 88888.00 2003-06-02 12:14:30.412 153 15648.83 513.62 57065.06 88888.00 2003-06-02 12:14:31.412 153 15649.22 512.51 57064.20 88888.00 2003-06-02 12:14:32.412 153 15649.09 512.14 57064.81 88888.00 2003-06-02 12:14:33.412 153 15649.74 512.51 57064.94 88888.00 2003-06-02 12:14:34.412 153 15649.61 511.76 57065.91 88888.00 2003-06-02 12:14:35.412 153 15650.00 512.51 57065.91 88888.00 2003-06-02 12:14:36.412 153 15650.91 513.37 57066.65 88888.00 2003-06-02 12:14:37.412 153 15650.91 511.76 57066.53 88888.00 2003-06-02 12:14:38.412 153 15651.04 511.89 57067.02 88888.00 2003-06-02 12:14:39.412 153 15652.60 511.02 57067.26 88888.00 2003-06-02 12:14:40.412 153 15653.12 511.27 57067.26 88888.00 2003-06-02 12:14:41.412 153 15652.73 511.52 57067.50 88888.00 2003-06-02 12:14:42.412 153 15652.73 510.90 57067.62 88888.00 2003-06-02 12:14:43.412 153 15652.08 511.39 57067.87 88888.00 2003-06-02 12:14:44.412 153 15651.30 511.39 57067.99 88888.00 2003-06-02 12:14:45.412 153 15650.78 512.38 57068.24 88888.00 2003-06-02 12:14:46.412 153 15650.00 513.50 57068.36 88888.00 2003-06-02 12:14:47.412 153 15649.35 513.37 57068.12 88888.00 2003-06-02 12:14:48.412 153 15648.31 514.12 57067.99 88888.00 2003-06-02 12:14:49.412 153 15648.96 514.61 57067.99 88888.00 2003-06-02 12:14:50.412 153 15648.05 514.98 57067.87 88888.00 2003-06-02 12:14:51.412 153 15648.31 514.74 57068.12 88888.00 2003-06-02 12:14:52.412 153 15647.79 514.86 57067.87 88888.00 2003-06-02 12:14:53.412 153 15648.05 514.98 57068.97 88888.00 2003-06-02 12:14:54.412 153 15648.18 514.24 57067.50 88888.00 2003-06-02 12:14:55.412 153 15648.18 513.87 57068.24 88888.00 2003-06-02 12:14:56.412 153 15647.41 513.37 57068.48 88888.00 2003-06-02 12:14:57.412 153 15648.57 512.88 57068.73 88888.00 2003-06-02 12:14:58.412 153 15648.18 512.51 57068.48 88888.00 2003-06-02 12:14:59.412 153 15648.96 511.39 57068.97 88888.00 2003-06-02 12:15:00.412 153 15648.70 511.39 57068.61 88888.00 2003-06-02 12:15:01.412 153 15649.22 510.28 57068.73 88888.00 2003-06-02 12:15:02.412 153 15648.44 509.16 57069.34 88888.00 2003-06-02 12:15:03.412 153 15648.05 509.78 57069.34 88888.00 2003-06-02 12:15:04.412 153 15648.05 508.54 57069.58 88888.00 2003-06-02 12:15:05.412 153 15647.28 508.17 57069.21 88888.00 2003-06-02 12:15:06.412 153 15647.54 508.05 57068.61 88888.00 2003-06-02 12:15:07.412 153 15647.41 507.43 57068.61 88888.00 2003-06-02 12:15:08.412 153 15647.28 506.81 57069.09 88888.00 2003-06-02 12:15:09.412 153 15645.33 507.55 57068.97 88888.00 2003-06-02 12:15:10.412 153 15644.55 507.68 57068.85 88888.00 2003-06-02 12:15:11.412 153 15644.03 508.67 57069.09 88888.00 2003-06-02 12:15:12.412 153 15643.77 509.16 57067.75 88888.00 2003-06-02 12:15:13.412 153 15643.12 510.53 57067.14 88888.00 2003-06-02 12:15:14.412 153 15642.99 510.77 57066.04 88888.00 2003-06-02 12:15:15.412 153 15642.99 510.77 57065.55 88888.00 2003-06-02 12:15:16.412 153 15641.95 510.53 57064.69 88888.00 2003-06-02 12:15:17.412 153 15641.56 509.53 57065.30 88888.00 2003-06-02 12:15:18.412 153 15641.17 509.78 57064.57 88888.00 2003-06-02 12:15:19.412 153 15640.91 508.54 57064.20 88888.00 2003-06-02 12:15:20.412 153 15639.87 507.31 57063.84 88888.00 2003-06-02 12:15:21.412 153 15638.83 506.19 57064.32 88888.00 2003-06-02 12:15:22.412 153 15638.05 506.31 57063.84 88888.00 2003-06-02 12:15:23.412 153 15637.92 505.57 57064.32 88888.00 2003-06-02 12:15:24.412 153 15637.27 505.32 57062.98 88888.00 2003-06-02 12:15:25.412 153 15636.88 505.70 57063.71 88888.00 2003-06-02 12:15:26.412 153 15637.01 505.94 57063.59 88888.00 2003-06-02 12:15:27.412 153 15637.01 505.20 57063.47 88888.00 2003-06-02 12:15:28.412 153 15637.01 504.58 57062.86 88888.00 2003-06-02 12:15:29.412 153 15636.49 503.59 57063.10 88888.00 2003-06-02 12:15:30.412 153 15636.36 502.60 57063.35 88888.00 2003-06-02 12:15:31.412 153 15637.14 503.22 57063.23 88888.00 2003-06-02 12:15:32.412 153 15637.01 502.72 57063.10 88888.00 2003-06-02 12:15:33.412 153 15637.66 502.97 57061.76 88888.00 2003-06-02 12:15:34.412 153 15637.66 503.59 57062.25 88888.00 2003-06-02 12:15:35.412 153 15637.66 503.09 57063.23 88888.00 2003-06-02 12:15:36.412 153 15637.66 502.97 57062.61 88888.00 2003-06-02 12:15:37.412 153 15638.18 502.72 57062.86 88888.00 2003-06-02 12:15:38.412 153 15638.05 503.22 57062.25 88888.00 2003-06-02 12:15:39.412 153 15638.05 502.10 57062.73 88888.00 2003-06-02 12:15:40.412 153 15638.70 502.35 57062.98 88888.00 2003-06-02 12:15:41.412 153 15637.53 502.47 57062.00 88888.00 2003-06-02 12:15:42.412 153 15638.05 501.86 57062.37 88888.00 2003-06-02 12:15:43.412 153 15637.92 501.86 57062.25 88888.00 2003-06-02 12:15:44.412 153 15637.92 501.24 57063.10 88888.00 2003-06-02 12:15:45.412 153 15637.27 500.86 57062.61 88888.00 2003-06-02 12:15:46.412 153 15636.49 500.99 57062.49 88888.00 2003-06-02 12:15:47.412 153 15636.49 500.62 57062.37 88888.00 2003-06-02 12:15:48.412 153 15635.58 500.99 57062.37 88888.00 2003-06-02 12:15:49.412 153 15635.71 501.36 57062.12 88888.00 2003-06-02 12:15:50.412 153 15635.32 501.73 57061.76 88888.00 2003-06-02 12:15:51.412 153 15634.15 501.98 57062.00 88888.00 2003-06-02 12:15:52.412 153 15634.28 502.47 57062.00 88888.00 2003-06-02 12:15:53.412 153 15633.50 502.23 57061.64 88888.00 2003-06-02 12:15:54.412 153 15633.76 501.86 57061.51 88888.00 2003-06-02 12:15:55.412 153 15632.20 500.99 57061.27 88888.00 2003-06-02 12:15:56.412 153 15631.42 500.49 57060.78 88888.00 2003-06-02 12:15:57.412 153 15630.25 499.75 57061.02 88888.00 2003-06-02 12:15:58.412 153 15630.25 500.37 57061.02 88888.00 2003-06-02 12:15:59.412 153 15629.47 500.37 57061.27 88888.00 2003-06-02 12:16:00.412 153 15628.18 500.86 57060.78 88888.00 2003-06-02 12:16:01.412 153 15627.92 501.48 57060.41 88888.00 2003-06-02 12:16:02.412 153 15627.79 501.36 57060.54 88888.00 2003-06-02 12:16:03.412 153 15627.92 501.11 57060.66 88888.00 2003-06-02 12:16:04.412 153 15627.92 501.86 57060.29 88888.00 2003-06-02 12:16:05.412 153 15627.14 501.98 57059.92 88888.00 2003-06-02 12:16:06.412 153 15627.01 502.85 57060.05 88888.00 2003-06-02 12:16:07.412 153 15626.62 503.47 57060.41 88888.00 2003-06-02 12:16:08.412 153 15626.62 504.83 57059.19 88888.00 2003-06-02 12:16:09.412 153 15625.45 505.20 57059.43 88888.00 2003-06-02 12:16:10.412 153 15625.19 504.33 57059.43 88888.00 2003-06-02 12:16:11.412 153 15625.71 504.58 57060.05 88888.00 2003-06-02 12:16:12.412 153 15625.71 503.84 57059.43 88888.00 2003-06-02 12:16:13.412 153 15626.36 502.47 57060.05 88888.00 2003-06-02 12:16:14.412 153 15626.36 501.98 57058.95 88888.00 2003-06-02 12:16:15.412 153 15626.49 500.49 57059.92 88888.00 2003-06-02 12:16:16.412 153 15626.62 500.25 57059.43 88888.00 2003-06-02 12:16:17.412 153 15624.93 500.12 57060.29 88888.00 2003-06-02 12:16:18.412 153 15624.15 500.37 57060.05 88888.00 2003-06-02 12:16:19.412 153 15621.68 500.49 57059.19 88888.00 2003-06-02 12:16:20.412 153 15620.64 500.62 57060.05 88888.00 2003-06-02 12:16:21.412 153 15618.69 500.62 57059.31 88888.00 2003-06-02 12:16:22.412 153 15617.00 500.86 57059.68 88888.00 2003-06-02 12:16:23.412 153 15615.96 501.11 57058.70 88888.00 2003-06-02 12:16:24.412 153 15614.01 501.73 57058.95 88888.00 2003-06-02 12:16:25.412 153 15612.84 502.97 57058.58 88888.00 2003-06-02 12:16:26.412 153 15612.45 503.96 57058.46 88888.00 2003-06-02 12:16:27.412 153 15611.67 505.20 57057.60 88888.00 2003-06-02 12:16:28.412 153 15611.42 505.45 57057.97 88888.00 2003-06-02 12:16:29.412 153 15611.03 505.82 57057.48 88888.00 2003-06-02 12:16:30.412 153 15610.63 505.45 57056.75 88888.00 2003-06-02 12:16:31.412 153 15611.16 505.82 57056.25 88888.00 2003-06-02 12:16:32.412 153 15610.25 504.83 57056.50 88888.00 2003-06-02 12:16:33.412 153 15610.76 504.21 57056.13 88888.00 2003-06-02 12:16:34.412 153 15610.50 503.71 57056.13 88888.00 2003-06-02 12:16:35.412 153 15610.25 503.22 57056.87 88888.00 2003-06-02 12:16:36.412 153 15611.03 502.47 57056.87 88888.00 2003-06-02 12:16:37.412 153 15611.29 501.98 57056.38 88888.00 2003-06-02 12:16:38.412 153 15611.16 502.23 57056.50 88888.00 2003-06-02 12:16:39.412 153 15611.54 501.98 57056.50 88888.00 2003-06-02 12:16:40.412 153 15610.89 504.21 57056.25 88888.00 2003-06-02 12:16:41.412 153 15608.56 506.81 57056.01 88888.00 2003-06-02 12:16:42.412 153 15606.35 508.30 57055.64 88888.00 2003-06-02 12:16:43.412 153 15604.53 509.66 57055.64 88888.00 2003-06-02 12:16:44.412 153 15603.36 509.29 57055.40 88888.00 2003-06-02 12:16:45.412 153 15602.32 508.42 57056.50 88888.00 2003-06-02 12:16:46.412 153 15601.54 507.55 57056.38 88888.00 2003-06-02 12:16:47.412 153 15601.41 507.18 57056.13 88888.00 2003-06-02 12:16:48.412 153 15601.93 507.43 57056.25 88888.00 2003-06-02 12:16:49.412 153 15602.32 507.31 57055.89 88888.00 2003-06-02 12:16:50.412 153 15601.80 509.16 57055.89 88888.00 2003-06-02 12:16:51.412 153 15601.54 509.29 57055.52 88888.00 2003-06-02 12:16:52.412 153 15601.67 509.53 57055.52 88888.00 2003-06-02 12:16:53.412 153 15600.63 509.41 57055.03 88888.00 2003-06-02 12:16:54.412 153 15600.24 508.92 57055.28 88888.00 2003-06-02 12:16:55.412 153 15600.50 508.92 57054.67 88888.00 2003-06-02 12:16:56.412 153 15600.50 507.68 57055.64 88888.00 2003-06-02 12:16:57.412 153 15599.85 507.68 57055.64 88888.00 2003-06-02 12:16:58.412 153 15600.50 507.92 57055.03 88888.00 2003-06-02 12:16:59.412 153 15600.89 507.55 57055.03 88888.00 2003-06-02 12:17:00.412 153 15600.50 508.67 57055.16 88888.00 2003-06-02 12:17:01.412 153 15600.24 509.78 57055.28 88888.00 2003-06-02 12:17:02.412 153 15597.38 511.14 57055.16 88888.00 2003-06-02 12:17:03.412 153 15595.95 511.89 57055.03 88888.00 2003-06-02 12:17:04.412 153 15593.87 512.75 57055.03 88888.00 2003-06-02 12:17:05.412 153 15594.00 513.99 57055.52 88888.00 2003-06-02 12:17:06.412 153 15593.35 514.36 57055.52 88888.00 2003-06-02 12:17:07.412 153 15592.45 514.12 57055.03 88888.00 2003-06-02 12:17:08.412 153 15592.83 515.23 57054.67 88888.00 2003-06-02 12:17:09.412 153 15592.19 516.10 57055.16 88888.00 2003-06-02 12:17:10.412 153 15591.15 517.21 57054.91 88888.00 2003-06-02 12:17:11.412 153 15589.59 516.97 57054.42 88888.00 2003-06-02 12:17:12.412 153 15588.68 516.47 57054.79 88888.00 2003-06-02 12:17:13.412 153 15588.03 515.23 57054.30 88888.00 2003-06-02 12:17:14.412 153 15587.90 514.49 57054.67 88888.00 2003-06-02 12:17:15.412 153 15587.12 514.98 57055.03 88888.00 2003-06-02 12:17:16.412 153 15587.51 514.98 57054.54 88888.00 2003-06-02 12:17:17.412 153 15587.12 516.22 57054.18 88888.00 2003-06-02 12:17:18.412 153 15587.64 516.10 57055.03 88888.00 2003-06-02 12:17:19.412 153 15587.90 516.10 57054.30 88888.00 2003-06-02 12:17:20.412 153 15587.90 515.73 57054.30 88888.00 2003-06-02 12:17:21.412 153 15588.03 515.60 57055.16 88888.00 2003-06-02 12:17:22.412 153 15588.16 514.49 57055.28 88888.00 2003-06-02 12:17:23.412 153 15588.03 515.60 57055.64 88888.00 2003-06-02 12:17:24.412 153 15587.51 516.84 57055.52 88888.00 2003-06-02 12:17:25.412 153 15586.47 516.97 57056.50 88888.00 2003-06-02 12:17:26.412 153 15585.43 517.71 57056.62 88888.00 2003-06-02 12:17:27.412 153 15584.65 518.20 57056.62 88888.00 2003-06-02 12:17:28.412 153 15584.78 518.45 57056.50 88888.00 2003-06-02 12:17:29.412 153 15584.52 520.43 57056.50 88888.00 2003-06-02 12:17:30.412 153 15583.87 522.29 57056.01 88888.00 2003-06-02 12:17:31.412 153 15584.26 523.53 57056.25 88888.00 2003-06-02 12:17:32.412 153 15585.95 525.02 57056.62 88888.00 2003-06-02 12:17:33.412 153 15586.47 526.13 57056.38 88888.00 2003-06-02 12:17:34.412 153 15586.34 527.12 57057.48 88888.00 2003-06-02 12:17:35.412 153 15586.73 527.99 57057.36 88888.00 2003-06-02 12:17:36.412 153 15588.55 528.98 57057.72 88888.00 2003-06-02 12:17:37.412 153 15587.90 530.84 57057.23 88888.00 2003-06-02 12:17:38.412 153 15588.94 531.83 57058.34 88888.00 2003-06-02 12:17:39.412 153 15589.72 532.20 57058.82 88888.00 2003-06-02 12:17:40.412 153 15590.50 533.56 57058.82 88888.00 2003-06-02 12:17:41.412 153 15590.63 534.43 57059.80 88888.00 2003-06-02 12:17:42.412 153 15590.63 534.55 57060.05 88888.00 2003-06-02 12:17:43.412 153 15591.67 534.31 57060.29 88888.00 2003-06-02 12:17:44.412 153 15591.15 532.70 57061.39 88888.00 2003-06-02 12:17:45.412 153 15591.28 531.33 57061.76 88888.00 2003-06-02 12:17:46.412 153 15590.89 530.22 57061.51 88888.00 2003-06-02 12:17:47.412 153 15591.28 529.23 57062.49 88888.00 2003-06-02 12:17:48.412 153 15592.71 528.48 57062.49 88888.00 2003-06-02 12:17:49.412 153 15593.87 528.48 57062.37 88888.00 2003-06-02 12:17:50.412 153 15594.52 528.11 57062.73 88888.00 2003-06-02 12:17:51.412 153 15595.43 526.63 57063.35 88888.00 2003-06-02 12:17:52.412 153 15595.82 526.63 57063.35 88888.00 2003-06-02 12:17:53.412 153 15595.69 525.88 57063.59 88888.00 2003-06-02 12:17:54.412 153 15596.08 525.88 57063.96 88888.00 2003-06-02 12:17:55.412 153 15596.21 525.76 57063.47 88888.00 2003-06-02 12:17:56.412 153 15595.95 527.00 57064.69 88888.00 2003-06-02 12:17:57.412 153 15595.95 527.99 57063.96 88888.00 2003-06-02 12:17:58.412 153 15595.30 528.86 57065.30 88888.00 2003-06-02 12:17:59.412 153 15593.35 530.47 57064.08 88888.00 2003-06-02 12:18:00.412 153 15592.19 531.95 57063.84 88888.00 2003-06-02 12:18:01.412 153 15589.59 534.31 57064.08 88888.00 2003-06-02 12:18:02.412 153 15589.59 535.30 57064.32 88888.00 2003-06-02 12:18:03.412 153 15589.20 534.31 57064.20 88888.00 2003-06-02 12:18:04.412 153 15590.37 533.44 57064.08 88888.00 2003-06-02 12:18:05.412 153 15590.11 532.70 57064.08 88888.00 2003-06-02 12:18:06.412 153 15591.15 531.95 57064.57 88888.00 2003-06-02 12:18:07.412 153 15592.32 531.83 57064.32 88888.00 2003-06-02 12:18:08.412 153 15592.96 531.09 57064.45 88888.00 2003-06-02 12:18:09.412 153 15593.61 531.21 57064.69 88888.00 2003-06-02 12:18:10.412 153 15593.74 531.21 57064.08 88888.00 2003-06-02 12:18:11.412 153 15593.35 531.58 57064.81 88888.00 2003-06-02 12:18:12.412 153 15593.22 532.20 57064.45 88888.00 2003-06-02 12:18:13.412 153 15592.45 531.95 57064.94 88888.00 2003-06-02 12:18:14.412 153 15590.76 532.08 57064.08 88888.00 2003-06-02 12:18:15.412 153 15591.80 532.45 57064.08 88888.00 2003-06-02 12:18:16.412 153 15592.06 532.82 57064.32 88888.00 2003-06-02 12:18:17.412 153 15591.28 533.81 57063.71 88888.00 2003-06-02 12:18:18.412 153 15592.71 533.19 57063.10 88888.00 2003-06-02 12:18:19.412 153 15592.19 533.19 57063.59 88888.00 2003-06-02 12:18:20.412 153 15592.06 533.44 57062.98 88888.00 2003-06-02 12:18:21.412 153 15591.93 533.69 57062.86 88888.00 2003-06-02 12:18:22.412 153 15591.02 533.31 57063.35 88888.00 2003-06-02 12:18:23.412 153 15591.02 533.31 57063.23 88888.00 2003-06-02 12:18:24.412 153 15590.76 533.19 57063.23 88888.00 2003-06-02 12:18:25.412 153 15590.24 533.56 57063.71 88888.00 2003-06-02 12:18:26.412 153 15590.76 534.80 57063.47 88888.00 2003-06-02 12:18:27.412 153 15590.89 535.42 57062.98 88888.00 2003-06-02 12:18:28.412 153 15590.89 537.15 57062.98 88888.00 2003-06-02 12:18:29.412 153 15590.50 537.28 57062.49 88888.00 2003-06-02 12:18:30.412 153 15590.63 536.91 57061.64 88888.00 2003-06-02 12:18:31.412 153 15590.50 535.54 57062.73 88888.00 2003-06-02 12:18:32.412 153 15592.32 534.68 57061.88 88888.00 2003-06-02 12:18:33.412 153 15593.09 534.43 57062.73 88888.00 2003-06-02 12:18:34.412 153 15594.13 534.80 57062.86 88888.00 2003-06-02 12:18:35.412 153 15595.56 534.06 57062.61 88888.00 2003-06-02 12:18:36.412 153 15596.60 534.18 57063.47 88888.00 2003-06-02 12:18:37.412 153 15597.38 533.81 57062.98 88888.00 2003-06-02 12:18:38.412 153 15597.51 534.06 57062.73 88888.00 2003-06-02 12:18:39.412 153 15598.55 535.54 57062.73 88888.00 2003-06-02 12:18:40.412 153 15598.16 536.78 57062.49 88888.00 2003-06-02 12:18:41.412 153 15598.42 536.91 57062.49 88888.00 2003-06-02 12:18:42.412 153 15598.42 537.53 57062.98 88888.00 2003-06-02 12:18:43.412 153 15598.68 536.78 57063.35 88888.00 2003-06-02 12:18:44.412 153 15599.07 536.29 57062.73 88888.00 2003-06-02 12:18:45.412 153 15598.94 535.79 57062.98 88888.00 2003-06-02 12:18:46.412 153 15599.07 535.42 57062.98 88888.00 2003-06-02 12:18:47.412 153 15598.42 535.42 57062.86 88888.00 2003-06-02 12:18:48.412 153 15598.81 534.55 57063.35 88888.00 2003-06-02 12:18:49.412 153 15598.68 534.18 57062.61 88888.00 2003-06-02 12:18:50.412 153 15599.46 533.19 57062.49 88888.00 2003-06-02 12:18:51.412 153 15599.72 533.44 57063.23 88888.00 2003-06-02 12:18:52.412 153 15599.98 533.44 57063.23 88888.00 2003-06-02 12:18:53.412 153 15600.76 534.06 57063.71 88888.00 2003-06-02 12:18:54.412 153 15601.02 535.30 57063.47 88888.00 2003-06-02 12:18:55.412 153 15600.89 536.41 57063.96 88888.00 2003-06-02 12:18:56.412 153 15601.15 537.90 57063.84 88888.00 2003-06-02 12:18:57.412 153 15601.41 538.52 57063.47 88888.00 2003-06-02 12:18:58.412 153 15602.84 539.26 57062.61 88888.00 2003-06-02 12:18:59.412 153 15605.44 540.00 57063.96 88888.00 2003-06-02 12:19:00.412 153 15606.09 539.26 57063.47 88888.00 2003-06-02 12:19:01.412 153 15606.61 538.39 57062.86 88888.00 2003-06-02 12:19:02.412 153 15608.30 536.66 57064.08 88888.00 2003-06-02 12:19:03.412 153 15608.82 535.54 57064.20 88888.00 2003-06-02 12:19:04.412 153 15608.82 534.31 57064.94 88888.00 2003-06-02 12:19:05.412 153 15609.34 533.44 57064.94 88888.00 2003-06-02 12:19:06.412 153 15608.56 533.44 57064.94 88888.00 2003-06-02 12:19:07.412 153 15608.43 534.31 57065.91 88888.00 2003-06-02 12:19:08.412 153 15608.30 533.56 57065.55 88888.00 2003-06-02 12:19:09.412 153 15608.30 532.45 57065.79 88888.00 2003-06-02 12:19:10.412 153 15608.04 531.83 57066.16 88888.00 2003-06-02 12:19:11.412 153 15608.43 531.58 57065.91 88888.00 2003-06-02 12:19:12.412 153 15607.78 531.33 57065.91 88888.00 2003-06-02 12:19:13.412 153 15608.30 531.09 57066.40 88888.00 2003-06-02 12:19:14.412 153 15608.82 530.96 57066.16 88888.00 2003-06-02 12:19:15.412 153 15608.43 531.09 57065.91 88888.00 2003-06-02 12:19:16.412 153 15608.43 531.58 57066.53 88888.00 2003-06-02 12:19:17.412 153 15607.39 532.57 57066.16 88888.00 2003-06-02 12:19:18.412 153 15606.22 533.93 57066.65 88888.00 2003-06-02 12:19:19.412 153 15604.53 536.41 57066.65 88888.00 2003-06-02 12:19:20.412 153 15603.75 539.63 57066.53 88888.00 2003-06-02 12:19:21.412 153 15602.58 540.37 57065.43 88888.00 2003-06-02 12:19:22.412 153 15601.93 540.50 57065.79 88888.00 2003-06-02 12:19:23.412 153 15603.49 539.14 57064.94 88888.00 2003-06-02 12:19:24.412 153 15603.75 539.26 57065.55 88888.00 2003-06-02 12:19:25.412 153 15604.66 538.89 57065.43 88888.00 2003-06-02 12:19:26.412 153 15606.09 540.13 57065.67 88888.00 2003-06-02 12:19:27.412 153 15608.56 539.75 57065.79 88888.00 2003-06-02 12:19:28.412 153 15610.89 538.89 57065.79 88888.00 2003-06-02 12:19:29.412 153 15613.10 539.75 57065.79 88888.00 2003-06-02 12:19:30.412 153 15614.40 539.75 57065.55 88888.00 2003-06-02 12:19:31.412 153 15615.70 539.75 57066.28 88888.00 2003-06-02 12:19:32.412 153 15616.74 539.01 57066.89 88888.00 2003-06-02 12:19:33.412 153 15618.04 538.76 57066.89 88888.00 2003-06-02 12:19:34.412 153 15619.21 539.01 57067.62 88888.00 2003-06-02 12:19:35.412 153 15619.21 537.65 57067.14 88888.00 2003-06-02 12:19:36.412 153 15620.25 536.91 57067.50 88888.00 2003-06-02 12:19:37.412 153 15619.73 536.53 57067.99 88888.00 2003-06-02 12:19:38.412 153 15620.25 535.92 57067.62 88888.00 2003-06-02 12:19:39.412 153 15620.77 534.92 57068.85 88888.00 2003-06-02 12:19:40.412 153 15620.64 536.16 57068.48 88888.00 2003-06-02 12:19:41.412 153 15620.64 536.66 57069.71 88888.00 2003-06-02 12:19:42.412 153 15619.34 537.90 57068.48 88888.00 2003-06-02 12:19:43.412 153 15619.47 538.39 57069.09 88888.00 2003-06-02 12:19:44.412 153 15618.95 539.14 57068.48 88888.00 2003-06-02 12:19:45.412 153 15618.17 539.01 57069.46 88888.00 2003-06-02 12:19:46.412 153 15617.91 538.39 57068.73 88888.00 2003-06-02 12:19:47.412 153 15616.09 537.77 57069.34 88888.00 2003-06-02 12:19:48.412 153 15616.48 538.27 57070.20 88888.00 2003-06-02 12:19:49.412 153 15617.39 537.53 57069.58 88888.00 2003-06-02 12:19:50.412 153 15618.30 537.53 57070.44 88888.00 2003-06-02 12:19:51.412 153 15619.60 537.15 57069.95 88888.00 2003-06-02 12:19:52.412 153 15620.12 536.16 57070.32 88888.00 2003-06-02 12:19:53.412 153 15620.64 536.04 57070.44 88888.00 2003-06-02 12:19:54.412 153 15620.77 534.80 57070.93 88888.00 2003-06-02 12:19:55.412 153 15619.86 534.68 57071.17 88888.00 2003-06-02 12:19:56.412 153 15618.43 534.18 57070.93 88888.00 2003-06-02 12:19:57.412 153 15616.74 534.31 57070.93 88888.00 2003-06-02 12:19:58.412 153 15614.53 534.43 57071.05 88888.00 2003-06-02 12:19:59.412 153 15614.14 536.04 57070.56 88888.00 2003-06-02 12:20:00.412 153 15612.84 537.03 57070.80 88888.00 2003-06-02 12:20:01.412 153 15612.19 537.53 57071.29 88888.00 2003-06-02 12:20:02.412 153 15612.45 538.14 57070.80 88888.00 2003-06-02 12:20:03.412 153 15611.67 538.52 57070.44 88888.00 2003-06-02 12:20:04.412 153 15611.67 538.64 57070.68 88888.00 2003-06-02 12:20:05.412 153 15612.32 538.89 57070.56 88888.00 2003-06-02 12:20:06.412 153 15612.71 539.14 57069.95 88888.00 2003-06-02 12:20:07.412 153 15612.84 540.37 57070.44 88888.00 2003-06-02 12:20:08.412 153 15613.62 540.37 57069.71 88888.00 2003-06-02 12:20:09.412 153 15614.66 540.99 57070.93 88888.00 2003-06-02 12:20:10.412 153 15614.92 540.62 57070.80 88888.00 2003-06-02 12:20:11.412 153 15615.18 539.88 57070.56 88888.00 2003-06-02 12:20:12.412 153 15615.70 538.89 57070.68 88888.00 2003-06-02 12:20:13.412 153 15616.09 538.39 57070.80 88888.00 2003-06-02 12:20:14.412 153 15615.83 538.39 57071.42 88888.00 2003-06-02 12:20:15.412 153 15615.18 538.27 57071.79 88888.00 2003-06-02 12:20:16.412 153 15614.66 538.39 57071.79 88888.00 2003-06-02 12:20:17.412 153 15615.83 538.27 57072.64 88888.00 2003-06-02 12:20:18.412 153 15616.48 538.39 57072.39 88888.00 2003-06-02 12:20:19.412 153 15617.78 537.53 57072.64 88888.00 2003-06-02 12:20:20.412 153 15618.69 537.03 57072.64 88888.00 2003-06-02 12:20:21.412 153 15619.21 536.91 57072.88 88888.00 2003-06-02 12:20:22.412 153 15621.03 536.66 57072.52 88888.00 2003-06-02 12:20:23.412 153 15620.77 536.41 57073.13 88888.00 2003-06-02 12:20:24.412 153 15621.68 536.66 57073.25 88888.00 2003-06-02 12:20:25.412 153 15620.77 536.91 57073.38 88888.00 2003-06-02 12:20:26.412 153 15622.07 537.40 57072.88 88888.00 2003-06-02 12:20:27.412 153 15623.24 537.77 57073.74 88888.00 2003-06-02 12:20:28.412 153 15623.50 538.52 57073.38 88888.00 2003-06-02 12:20:29.412 153 15624.67 538.64 57073.38 88888.00 2003-06-02 12:20:30.412 153 15625.97 538.27 57073.98 88888.00 2003-06-02 12:20:31.412 153 15626.10 537.53 57073.98 88888.00 2003-06-02 12:20:32.412 153 15626.49 537.77 57074.47 88888.00 2003-06-02 12:20:33.412 153 15625.97 537.65 57073.86 88888.00 2003-06-02 12:20:34.412 153 15626.62 537.40 57074.60 88888.00 2003-06-02 12:20:35.412 153 15627.40 538.64 57074.35 88888.00 2003-06-02 12:20:36.412 153 15627.53 538.52 57074.35 88888.00 2003-06-02 12:20:37.412 153 15627.92 538.27 57074.23 88888.00 2003-06-02 12:20:38.412 153 15628.05 537.77 57074.60 88888.00 2003-06-02 12:20:39.412 153 15628.05 536.78 57074.72 88888.00 2003-06-02 12:20:40.412 153 15628.05 536.41 57075.82 88888.00 2003-06-02 12:20:41.412 153 15628.44 536.04 57075.33 88888.00 2003-06-02 12:20:42.412 153 15627.66 536.91 57074.60 88888.00 2003-06-02 12:20:43.412 153 15627.40 537.65 57075.09 88888.00 2003-06-02 12:20:44.412 153 15627.01 540.50 57074.72 88888.00 2003-06-02 12:20:45.412 153 15626.10 542.36 57074.84 88888.00 2003-06-02 12:20:46.412 153 15626.75 542.60 57074.60 88888.00 2003-06-02 12:20:47.412 153 15626.88 543.10 57074.60 88888.00 2003-06-02 12:20:48.412 153 15627.40 541.24 57074.35 88888.00 2003-06-02 12:20:49.412 153 15627.79 541.61 57074.84 88888.00 2003-06-02 12:20:50.412 153 15627.27 539.75 57075.21 88888.00 2003-06-02 12:20:51.412 153 15627.79 538.02 57075.45 88888.00 2003-06-02 12:20:52.412 153 15629.34 536.41 57076.06 88888.00 2003-06-02 12:20:53.412 153 15629.21 535.79 57075.82 88888.00 2003-06-02 12:20:54.412 153 15628.44 535.30 57075.70 88888.00 2003-06-02 12:20:55.412 153 15629.60 535.05 57075.70 88888.00 2003-06-02 12:20:56.412 153 15627.92 535.79 57076.18 88888.00 2003-06-02 12:20:57.412 153 15628.18 536.53 57076.43 88888.00 2003-06-02 12:20:58.412 153 15628.96 537.28 57075.94 88888.00 2003-06-02 12:20:59.412 153 15628.18 537.77 57075.82 88888.00 2003-06-02 12:21:00.412 153 15628.70 537.53 57075.57 88888.00 2003-06-02 12:21:01.412 153 15628.18 538.52 57076.92 88888.00 2003-06-02 12:21:02.412 153 15627.92 539.26 57075.70 88888.00 2003-06-02 12:21:03.412 153 15627.14 539.14 57076.31 88888.00 2003-06-02 12:21:04.412 153 15627.14 538.39 57076.31 88888.00 2003-06-02 12:21:05.412 153 15627.01 538.52 57075.82 88888.00 2003-06-02 12:21:06.412 153 15626.88 538.52 57076.06 88888.00 2003-06-02 12:21:07.412 153 15626.49 538.14 57075.82 88888.00 2003-06-02 12:21:08.412 153 15626.62 538.02 57075.09 88888.00 2003-06-02 12:21:09.412 153 15627.66 536.91 57076.06 88888.00 2003-06-02 12:21:10.412 153 15627.27 536.04 57075.94 88888.00 2003-06-02 12:21:11.412 153 15626.36 536.41 57076.06 88888.00 2003-06-02 12:21:12.412 153 15625.71 536.91 57075.45 88888.00 2003-06-02 12:21:13.412 153 15625.06 538.64 57075.09 88888.00 2003-06-02 12:21:14.412 153 15624.80 540.00 57075.33 88888.00 2003-06-02 12:21:15.412 153 15625.32 540.62 57074.96 88888.00 2003-06-02 12:21:16.412 153 15625.45 541.49 57075.70 88888.00 2003-06-02 12:21:17.412 153 15625.58 541.74 57076.68 88888.00 2003-06-02 12:21:18.412 153 15625.97 540.62 57076.31 88888.00 2003-06-02 12:21:19.412 153 15626.88 540.37 57076.55 88888.00 2003-06-02 12:21:20.412 153 15628.44 538.76 57076.31 88888.00 2003-06-02 12:21:21.412 153 15628.83 538.27 57076.68 88888.00 2003-06-02 12:21:22.412 153 15628.83 538.39 57077.16 88888.00 2003-06-02 12:21:23.412 153 15629.73 538.64 57076.68 88888.00 2003-06-02 12:21:24.412 153 15629.34 539.26 57076.92 88888.00 2003-06-02 12:21:25.412 153 15629.08 539.88 57077.41 88888.00 2003-06-02 12:21:26.412 153 15628.18 539.75 57077.41 88888.00 2003-06-02 12:21:27.412 153 15627.92 539.51 57077.53 88888.00 2003-06-02 12:21:28.412 153 15628.18 538.27 57077.77 88888.00 2003-06-02 12:21:29.412 153 15628.31 538.39 57077.65 88888.00 2003-06-02 12:21:30.412 153 15628.96 538.89 57078.27 88888.00 2003-06-02 12:21:31.412 153 15629.86 539.51 57077.77 88888.00 2003-06-02 12:21:32.412 153 15630.25 540.25 57077.65 88888.00 2003-06-02 12:21:33.412 153 15631.81 540.00 57078.02 88888.00 2003-06-02 12:21:34.412 153 15631.94 539.38 57078.02 88888.00 2003-06-02 12:21:35.412 153 15632.72 539.14 57078.75 88888.00 2003-06-02 12:21:36.412 153 15632.98 537.28 57077.90 88888.00 2003-06-02 12:21:37.412 153 15633.89 536.66 57078.39 88888.00 2003-06-02 12:21:38.412 153 15633.50 535.67 57078.27 88888.00 2003-06-02 12:21:39.412 153 15633.63 534.31 57078.51 88888.00 2003-06-02 12:21:40.412 153 15633.63 533.81 57078.63 88888.00 2003-06-02 12:21:41.412 153 15632.72 532.57 57078.63 88888.00 2003-06-02 12:21:42.412 153 15633.37 533.81 57078.39 88888.00 2003-06-02 12:21:43.412 153 15634.02 533.81 57078.39 88888.00 2003-06-02 12:21:44.412 153 15633.89 536.29 57078.27 88888.00 2003-06-02 12:21:45.412 153 15634.28 537.03 57078.75 88888.00 2003-06-02 12:21:46.412 153 15635.71 537.90 57078.51 88888.00 2003-06-02 12:21:47.412 153 15636.88 537.90 57077.90 88888.00 2003-06-02 12:21:48.412 153 15637.14 538.14 57078.39 88888.00 2003-06-02 12:21:49.412 153 15637.66 537.28 57078.88 88888.00 2003-06-02 12:21:50.412 153 15638.05 537.15 57078.88 88888.00 2003-06-02 12:21:51.412 153 15637.92 537.40 57079.36 88888.00 2003-06-02 12:21:52.412 153 15638.70 537.28 57078.88 88888.00 2003-06-02 12:21:53.412 153 15639.61 537.77 57079.24 88888.00 2003-06-02 12:21:54.412 153 15640.26 538.76 57079.24 88888.00 2003-06-02 12:21:55.412 153 15641.17 540.25 57079.73 88888.00 2003-06-02 12:21:56.412 153 15642.34 540.50 57079.73 88888.00 2003-06-02 12:21:57.412 153 15643.25 541.49 57079.61 88888.00 2003-06-02 12:21:58.412 153 15644.94 541.24 57079.73 88888.00 2003-06-02 12:21:59.412 153 15646.62 540.75 57079.85 88888.00 2003-06-02 12:22:00.412 153 15647.92 541.12 57080.10 88888.00 2003-06-02 12:22:01.412 153 15649.22 540.87 57079.85 88888.00 2003-06-02 12:22:02.412 153 15650.00 542.11 57080.34 88888.00 2003-06-02 12:22:03.412 153 15649.48 541.12 57080.34 88888.00 2003-06-02 12:22:04.412 153 15651.30 540.75 57081.07 88888.00 2003-06-02 12:22:05.412 153 15650.78 540.62 57080.71 88888.00 2003-06-02 12:22:06.412 153 15651.43 540.00 57080.59 88888.00 2003-06-02 12:22:07.412 153 15650.52 539.75 57080.46 88888.00 2003-06-02 12:22:08.412 153 15650.91 538.52 57081.07 88888.00 2003-06-02 12:22:09.412 153 15648.83 537.90 57081.07 88888.00 2003-06-02 12:22:10.412 153 15648.70 537.40 57081.44 88888.00 2003-06-02 12:22:11.412 153 15646.50 538.14 57080.22 88888.00 2003-06-02 12:22:12.412 153 15644.94 537.90 57080.83 88888.00 2003-06-02 12:22:13.412 153 15644.81 539.51 57080.59 88888.00 2003-06-02 12:22:14.412 153 15644.16 541.24 57079.98 88888.00 2003-06-02 12:22:15.412 153 15643.77 542.73 57079.85 88888.00 2003-06-02 12:22:16.412 153 15644.68 543.97 57079.36 88888.00 2003-06-02 12:22:17.412 153 15646.37 544.46 57078.88 88888.00 2003-06-02 12:22:18.412 153 15647.54 543.84 57079.00 88888.00 2003-06-02 12:22:19.412 153 15648.18 543.22 57079.73 88888.00 2003-06-02 12:22:20.412 153 15648.31 542.48 57078.63 88888.00 2003-06-02 12:22:21.412 153 15650.13 541.74 57079.12 88888.00 2003-06-02 12:22:22.412 153 15650.65 541.49 57078.39 88888.00 2003-06-02 12:22:23.412 153 15651.56 540.87 57079.00 88888.00 2003-06-02 12:22:24.412 153 15651.30 540.50 57078.39 88888.00 2003-06-02 12:22:25.412 153 15650.91 539.14 57078.88 88888.00 2003-06-02 12:22:26.412 153 15650.26 538.76 57079.12 88888.00 2003-06-02 12:22:27.412 153 15651.04 538.14 57079.73 88888.00 2003-06-02 12:22:28.412 153 15651.43 537.77 57078.63 88888.00 2003-06-02 12:22:29.412 153 15651.56 537.03 57079.12 88888.00 2003-06-02 12:22:30.412 153 15651.82 536.78 57078.88 88888.00 2003-06-02 12:22:31.412 153 15652.08 537.15 57078.88 88888.00 2003-06-02 12:22:32.412 153 15652.99 537.65 57079.12 88888.00 2003-06-02 12:22:33.412 153 15652.73 539.51 57078.88 88888.00 2003-06-02 12:22:34.412 153 15653.25 539.88 57079.98 88888.00 2003-06-02 12:22:35.412 153 15652.47 540.00 57078.63 88888.00 2003-06-02 12:22:36.412 153 15650.78 540.37 57078.75 88888.00 2003-06-02 12:22:37.412 153 15649.61 540.25 57078.75 88888.00 2003-06-02 12:22:38.412 153 15647.79 540.25 57078.88 88888.00 2003-06-02 12:22:39.412 153 15646.88 541.36 57078.75 88888.00 2003-06-02 12:22:40.412 153 15646.11 540.99 57078.14 88888.00 2003-06-02 12:22:41.412 153 15645.33 542.23 57078.27 88888.00 2003-06-02 12:22:42.412 153 15647.14 542.60 57078.63 88888.00 2003-06-02 12:22:43.412 153 15647.79 543.35 57078.27 88888.00 2003-06-02 12:22:44.412 153 15648.83 544.59 57078.63 88888.00 2003-06-02 12:22:45.412 153 15650.13 545.58 57078.14 88888.00 2003-06-02 12:22:46.412 153 15651.95 547.68 57078.39 88888.00 2003-06-02 12:22:47.412 153 15653.64 550.03 57078.51 88888.00 2003-06-02 12:22:48.412 153 15656.24 551.77 57078.27 88888.00 2003-06-02 12:22:49.412 153 15657.15 553.01 57078.63 88888.00 2003-06-02 12:22:50.412 153 15659.36 553.50 57079.12 88888.00 2003-06-02 12:22:51.412 153 15660.40 554.37 57079.49 88888.00 2003-06-02 12:22:52.412 153 15661.96 554.12 57079.98 88888.00 2003-06-02 12:22:53.412 153 15664.17 554.37 57080.71 88888.00 2003-06-02 12:22:54.412 153 15666.37 554.25 57080.71 88888.00 2003-06-02 12:22:55.412 153 15669.10 554.74 57080.59 88888.00 2003-06-02 12:22:56.412 153 15670.79 555.86 57081.20 88888.00 2003-06-02 12:22:57.412 153 15672.22 556.48 57082.18 88888.00 2003-06-02 12:22:58.412 153 15673.13 557.34 57082.05 88888.00 2003-06-02 12:22:59.412 153 15674.56 558.33 57082.66 88888.00 2003-06-02 12:23:00.412 153 15675.08 558.58 57083.28 88888.00 2003-06-02 12:23:01.412 153 15675.34 558.70 57083.52 88888.00 2003-06-02 12:23:02.412 153 15675.73 558.83 57083.89 88888.00 2003-06-02 12:23:03.412 153 15675.60 558.09 57084.13 88888.00 2003-06-02 12:23:04.412 153 15675.99 557.34 57084.74 88888.00 2003-06-02 12:23:05.412 153 15676.64 556.97 57084.74 88888.00 2003-06-02 12:23:06.412 153 15677.03 556.35 57085.96 88888.00 2003-06-02 12:23:07.412 153 15677.16 555.98 57085.84 88888.00 2003-06-02 12:23:08.412 153 15677.81 557.09 57085.72 88888.00 2003-06-02 12:23:09.412 153 15678.07 557.22 57085.84 88888.00 2003-06-02 12:23:10.412 153 15678.33 556.72 57085.72 88888.00 2003-06-02 12:23:11.412 153 15678.98 557.34 57085.36 88888.00 2003-06-02 12:23:12.412 153 15680.28 556.60 57086.09 88888.00 2003-06-02 12:23:13.412 153 15680.15 556.72 57086.46 88888.00 2003-06-02 12:23:14.412 153 15679.76 555.98 57087.31 88888.00 2003-06-02 12:23:15.412 153 15679.50 555.86 57087.19 88888.00 2003-06-02 12:23:16.412 153 15679.50 554.74 57087.07 88888.00 2003-06-02 12:23:17.412 153 15679.24 554.99 57086.70 88888.00 2003-06-02 12:23:18.412 153 15678.85 555.11 57086.58 88888.00 2003-06-02 12:23:19.412 153 15678.07 554.87 57086.70 88888.00 2003-06-02 12:23:20.412 153 15678.20 554.25 57086.82 88888.00 2003-06-02 12:23:21.412 153 15677.68 553.87 57087.07 88888.00 2003-06-02 12:23:22.412 153 15677.16 553.75 57086.82 88888.00 2003-06-02 12:23:23.412 153 15676.38 553.01 57087.07 88888.00 2003-06-02 12:23:24.412 153 15675.47 552.51 57086.21 88888.00 2003-06-02 12:23:25.412 153 15675.08 553.63 57086.46 88888.00 2003-06-02 12:23:26.412 153 15674.56 553.50 57086.95 88888.00 2003-06-02 12:23:27.412 153 15672.87 553.50 57085.84 88888.00 2003-06-02 12:23:28.412 153 15672.87 554.12 57085.96 88888.00 2003-06-02 12:23:29.412 153 15672.87 554.12 57086.46 88888.00 2003-06-02 12:23:30.412 153 15672.87 555.24 57086.33 88888.00 2003-06-02 12:23:31.412 153 15672.74 556.23 57086.09 88888.00 2003-06-02 12:23:32.412 153 15672.61 556.48 57085.72 88888.00 2003-06-02 12:23:33.412 153 15673.13 555.61 57086.09 88888.00 2003-06-02 12:23:34.412 153 15673.65 555.48 57085.72 88888.00 2003-06-02 12:23:35.412 153 15674.04 555.24 57086.82 88888.00 2003-06-02 12:23:36.412 153 15674.69 554.74 57086.33 88888.00 2003-06-02 12:23:37.412 153 15675.99 554.62 57086.09 88888.00 2003-06-02 12:23:38.412 153 15676.38 555.11 57086.70 88888.00 2003-06-02 12:23:39.412 153 15677.68 555.36 57086.70 88888.00 2003-06-02 12:23:40.412 153 15677.42 556.23 57087.43 88888.00 2003-06-02 12:23:41.412 153 15677.68 556.72 57087.43 88888.00 2003-06-02 12:23:42.412 153 15678.98 555.98 57087.55 88888.00 2003-06-02 12:23:43.412 153 15678.98 557.34 57086.95 88888.00 2003-06-02 12:23:44.412 153 15680.67 557.09 57087.07 88888.00 2003-06-02 12:23:45.412 153 15681.71 557.47 57087.92 88888.00 2003-06-02 12:23:46.412 153 15683.00 557.34 57087.55 88888.00 2003-06-02 12:23:47.412 153 15684.56 557.34 57087.92 88888.00 2003-06-02 12:23:48.412 153 15685.73 557.84 57088.41 88888.00 2003-06-02 12:23:49.412 153 15685.73 558.21 57089.27 88888.00 2003-06-02 12:23:50.412 153 15686.77 558.58 57088.54 88888.00 2003-06-02 12:23:51.412 153 15686.77 558.46 57089.27 88888.00 2003-06-02 12:23:52.412 153 15687.03 558.46 57089.63 88888.00 2003-06-02 12:23:53.412 153 15688.59 558.46 57090.00 88888.00 2003-06-02 12:23:54.412 153 15689.76 557.59 57090.49 88888.00 2003-06-02 12:23:55.412 153 15690.41 557.84 57090.25 88888.00 2003-06-02 12:23:56.412 153 15691.71 558.46 57091.59 88888.00 2003-06-02 12:23:57.412 153 15693.14 558.58 57091.22 88888.00 2003-06-02 12:23:58.412 153 15694.05 558.33 57091.96 88888.00 2003-06-02 12:23:59.412 153 15693.79 558.33 57091.84 88888.00 2003-06-02 12:24:00.412 153 15695.22 558.46 57092.45 88888.00 2003-06-02 12:24:01.412 153 15695.87 557.71 57092.45 88888.00 2003-06-02 12:24:02.412 153 15696.91 558.33 57092.94 88888.00 2003-06-02 12:24:03.412 153 15698.08 557.96 57093.06 88888.00 2003-06-02 12:24:04.412 153 15698.99 558.09 57093.18 88888.00 2003-06-02 12:24:05.412 153 15700.16 557.96 57093.43 88888.00 2003-06-02 12:24:06.412 153 15700.16 557.96 57093.91 88888.00 2003-06-02 12:24:07.412 153 15700.42 558.58 57094.40 88888.00 2003-06-02 12:24:08.412 153 15700.68 558.33 57094.52 88888.00 2003-06-02 12:24:09.412 153 15702.23 557.84 57095.26 88888.00 2003-06-02 12:24:10.412 153 15701.97 556.85 57095.99 88888.00 2003-06-02 12:24:11.412 153 15702.23 557.47 57095.62 88888.00 2003-06-02 12:24:12.412 153 15702.75 557.22 57096.11 88888.00 2003-06-02 12:24:13.412 153 15703.01 557.59 57096.48 88888.00 2003-06-02 12:24:14.412 153 15704.18 557.47 57096.73 88888.00 2003-06-02 12:24:15.412 153 15704.57 557.09 57096.85 88888.00 2003-06-02 12:24:16.412 153 15706.13 556.48 57096.48 88888.00 2003-06-02 12:24:17.412 153 15706.91 555.98 57096.97 88888.00 2003-06-02 12:24:18.412 153 15708.08 555.11 57097.70 88888.00 2003-06-02 12:24:19.412 153 15708.60 553.87 57097.21 88888.00 2003-06-02 12:24:20.412 153 15708.34 552.76 57097.83 88888.00 2003-06-02 12:24:21.412 153 15708.47 552.02 57098.32 88888.00 2003-06-02 12:24:22.412 153 15708.21 552.02 57099.17 88888.00 2003-06-02 12:24:23.412 153 15707.43 551.15 57098.56 88888.00 2003-06-02 12:24:24.412 153 15707.30 549.91 57098.68 88888.00 2003-06-02 12:24:25.412 153 15706.65 549.04 57099.05 88888.00 2003-06-02 12:24:26.412 153 15706.26 547.93 57098.93 88888.00 2003-06-02 12:24:27.412 153 15706.39 547.31 57098.93 88888.00 2003-06-02 12:24:28.412 153 15705.22 547.19 57099.05 88888.00 2003-06-02 12:24:29.412 153 15704.83 546.32 57098.44 88888.00 2003-06-02 12:24:30.412 153 15704.31 545.20 57098.68 88888.00 2003-06-02 12:24:31.412 153 15704.18 544.71 57098.32 88888.00 2003-06-02 12:24:32.412 153 15703.92 544.59 57098.44 88888.00 2003-06-02 12:24:33.412 153 15703.40 545.58 57098.19 88888.00 2003-06-02 12:24:34.412 153 15702.88 545.70 57098.19 88888.00 2003-06-02 12:24:35.412 153 15702.62 546.69 57097.46 88888.00 2003-06-02 12:24:36.412 153 15702.88 546.32 57098.07 88888.00 2003-06-02 12:24:37.412 153 15702.88 545.20 57097.95 88888.00 2003-06-02 12:24:38.412 153 15703.40 543.97 57098.07 88888.00 2003-06-02 12:24:39.412 153 15702.75 544.34 57097.70 88888.00 2003-06-02 12:24:40.412 153 15702.23 542.73 57097.70 88888.00 2003-06-02 12:24:41.412 153 15703.14 542.98 57098.19 88888.00 2003-06-02 12:24:42.412 153 15702.62 542.60 57097.83 88888.00 2003-06-02 12:24:43.412 153 15703.27 542.23 57098.07 88888.00 2003-06-02 12:24:44.412 153 15702.88 542.23 57097.34 88888.00 2003-06-02 12:24:45.412 153 15703.27 541.61 57097.58 88888.00 2003-06-02 12:24:46.412 153 15703.27 543.47 57097.46 88888.00 2003-06-02 12:24:47.412 153 15703.92 543.35 57097.70 88888.00 2003-06-02 12:24:48.412 153 15703.01 543.59 57097.46 88888.00 2003-06-02 12:24:49.412 153 15702.36 544.34 57097.58 88888.00 2003-06-02 12:24:50.412 153 15702.10 545.20 57097.58 88888.00 2003-06-02 12:24:51.412 153 15701.46 544.71 57097.09 88888.00 2003-06-02 12:24:52.412 153 15700.55 544.71 57097.46 88888.00 2003-06-02 12:24:53.412 153 15699.64 545.08 57097.58 88888.00 2003-06-02 12:24:54.412 153 15699.64 544.46 57096.85 88888.00 2003-06-02 12:24:55.412 153 15699.64 544.96 57097.21 88888.00 2003-06-02 12:24:56.412 153 15699.64 544.83 57097.09 88888.00 2003-06-02 12:24:57.412 153 15699.25 544.09 57097.09 88888.00 2003-06-02 12:24:58.412 153 15699.51 544.59 57096.85 88888.00 2003-06-02 12:24:59.412 153 15699.51 544.59 57096.48 88888.00 2003-06-02 12:25:00.412 153 15700.03 544.46 57096.73 88888.00 2003-06-02 12:25:01.412 153 15700.16 543.97 57096.48 88888.00 2003-06-02 12:25:02.412 153 15700.16 543.10 57096.97 88888.00 2003-06-02 12:25:03.412 153 15699.51 542.85 57096.24 88888.00 2003-06-02 12:25:04.412 153 15699.25 541.49 57095.87 88888.00 2003-06-02 12:25:05.412 153 15699.12 540.37 57096.36 88888.00 2003-06-02 12:25:06.412 153 15698.47 541.12 57095.62 88888.00 2003-06-02 12:25:07.412 153 15698.21 541.49 57095.99 88888.00 2003-06-02 12:25:08.412 153 15697.82 540.99 57095.75 88888.00 2003-06-02 12:25:09.412 153 15696.91 541.98 57095.87 88888.00 2003-06-02 12:25:10.412 153 15697.04 541.49 57095.02 88888.00 2003-06-02 12:25:11.412 153 15696.52 541.74 57095.62 88888.00 2003-06-02 12:25:12.412 153 15695.35 541.98 57095.26 88888.00 2003-06-02 12:25:13.412 153 15696.26 541.49 57095.14 88888.00 2003-06-02 12:25:14.412 153 15695.09 540.87 57095.75 88888.00 2003-06-02 12:25:15.412 153 15694.05 540.99 57095.26 88888.00 2003-06-02 12:25:16.412 153 15694.70 540.00 57095.02 88888.00 2003-06-02 12:25:17.412 153 15693.40 539.38 57094.52 88888.00 2003-06-02 12:25:18.412 153 15692.75 539.88 57094.52 88888.00 2003-06-02 12:25:19.412 153 15692.36 539.38 57094.65 88888.00 2003-06-02 12:25:20.412 153 15691.06 539.75 57094.77 88888.00 2003-06-02 12:25:21.412 153 15690.28 539.38 57093.43 88888.00 2003-06-02 12:25:22.412 153 15690.15 539.01 57093.06 88888.00 2003-06-02 12:25:23.412 153 15690.54 539.63 57092.69 88888.00 2003-06-02 12:25:24.412 153 15691.45 539.14 57092.57 88888.00 2003-06-02 12:25:25.412 153 15691.58 539.75 57092.81 88888.00 2003-06-02 12:25:26.412 153 15691.45 539.88 57092.57 88888.00 2003-06-02 12:25:27.412 153 15691.58 540.62 57092.08 88888.00 2003-06-02 12:25:28.412 153 15691.19 540.50 57092.45 88888.00 2003-06-02 12:25:29.412 153 15691.32 540.37 57092.32 88888.00 2003-06-02 12:25:30.412 153 15691.58 541.49 57091.59 88888.00 2003-06-02 12:25:31.412 153 15691.06 542.11 57091.47 88888.00 2003-06-02 12:25:32.412 153 15691.19 541.36 57091.35 88888.00 2003-06-02 12:25:33.412 153 15689.89 541.61 57091.59 88888.00 2003-06-02 12:25:34.412 153 15691.06 540.37 57091.22 88888.00 2003-06-02 12:25:35.412 153 15690.93 539.63 57090.86 88888.00 2003-06-02 12:25:36.412 153 15689.76 538.89 57090.86 88888.00 2003-06-02 12:25:37.412 153 15689.37 539.01 57091.22 88888.00 2003-06-02 12:25:38.412 153 15689.37 538.27 57090.49 88888.00 2003-06-02 12:25:39.412 153 15689.11 538.02 57091.59 88888.00 2003-06-02 12:25:40.412 153 15689.24 536.91 57090.61 88888.00 2003-06-02 12:25:41.412 153 15688.33 537.40 57091.35 88888.00 2003-06-02 12:25:42.412 153 15688.85 537.03 57090.73 88888.00 2003-06-02 12:25:43.411 153 15688.46 537.28 57090.37 88888.00 2003-06-02 12:25:44.411 153 15689.63 537.53 57090.37 88888.00 2003-06-02 12:25:45.411 153 15689.76 537.90 57089.76 88888.00 2003-06-02 12:25:46.411 153 15689.50 538.02 57090.49 88888.00 2003-06-02 12:25:47.411 153 15690.02 537.15 57090.12 88888.00 2003-06-02 12:25:48.411 153 15690.67 536.53 57089.63 88888.00 2003-06-02 12:25:49.411 153 15690.28 536.04 57089.51 88888.00 2003-06-02 12:25:50.411 153 15690.93 536.04 57089.39 88888.00 2003-06-02 12:25:51.411 153 15690.67 536.78 57090.00 88888.00 2003-06-02 12:25:52.411 153 15690.80 536.53 57089.39 88888.00 2003-06-02 12:25:53.411 153 15690.80 536.66 57089.39 88888.00 2003-06-02 12:25:54.411 153 15690.41 536.16 57089.51 88888.00 2003-06-02 12:25:55.411 153 15691.06 536.04 57089.51 88888.00 2003-06-02 12:25:56.411 153 15691.19 536.16 57089.63 88888.00 2003-06-02 12:25:57.411 153 15690.54 535.17 57089.39 88888.00 2003-06-02 12:25:58.411 153 15689.89 535.05 57089.02 88888.00 2003-06-02 12:25:59.411 153 15690.15 534.55 57088.54 88888.00 2003-06-02 12:26:00.411 153 15689.37 534.06 57088.66 88888.00 2003-06-02 12:26:01.411 153 15688.72 534.06 57088.54 88888.00 2003-06-02 12:26:02.411 153 15688.72 534.43 57088.90 88888.00 2003-06-02 12:26:03.411 153 15688.59 533.31 57088.66 88888.00 2003-06-02 12:26:04.411 153 15687.94 533.44 57088.17 88888.00 2003-06-02 12:26:05.411 153 15687.81 533.93 57087.92 88888.00 2003-06-02 12:26:06.411 153 15687.29 533.44 57088.17 88888.00 2003-06-02 12:26:07.411 153 15687.03 532.94 57088.54 88888.00 2003-06-02 12:26:08.411 153 15686.38 534.31 57088.41 88888.00 2003-06-02 12:26:09.411 153 15687.29 535.30 57088.54 88888.00 2003-06-02 12:26:10.411 153 15687.03 534.68 57088.54 88888.00 2003-06-02 12:26:11.411 153 15686.12 534.92 57087.55 88888.00 2003-06-02 12:26:12.411 153 15686.25 535.30 57088.05 88888.00 2003-06-02 12:26:13.411 153 15685.73 535.17 57088.05 88888.00 2003-06-02 12:26:14.411 153 15685.60 534.80 57087.92 88888.00 2003-06-02 12:26:15.411 153 15685.21 535.42 57087.80 88888.00 2003-06-02 12:26:16.411 153 15685.47 534.43 57088.17 88888.00 2003-06-02 12:26:17.411 153 15685.34 533.69 57087.80 88888.00 2003-06-02 12:26:18.411 153 15684.95 533.69 57087.92 88888.00 2003-06-02 12:26:19.411 153 15683.79 533.19 57088.29 88888.00 2003-06-02 12:26:20.411 153 15682.49 532.94 57087.92 88888.00 2003-06-02 12:26:21.411 153 15682.10 533.07 57088.29 88888.00 2003-06-02 12:26:22.411 153 15680.54 532.57 57087.92 88888.00 2003-06-02 12:26:23.411 153 15680.02 532.82 57087.55 88888.00 2003-06-02 12:26:24.411 153 15679.76 532.94 57087.43 88888.00 2003-06-02 12:26:25.411 153 15678.59 533.69 57088.17 88888.00 2003-06-02 12:26:26.411 153 15677.29 533.19 57086.82 88888.00 2003-06-02 12:26:27.411 153 15676.12 534.06 57086.33 88888.00 2003-06-02 12:26:28.411 153 15675.21 534.43 57086.95 88888.00 2003-06-02 12:26:29.411 153 15674.69 536.04 57086.46 88888.00 2003-06-02 12:26:30.411 153 15674.95 535.17 57086.58 88888.00 2003-06-02 12:26:31.411 153 15673.65 537.28 57086.46 88888.00 2003-06-02 12:26:32.411 153 15674.17 537.15 57086.33 88888.00 2003-06-02 12:26:33.411 153 15674.95 537.90 57086.09 88888.00 2003-06-02 12:26:34.411 153 15674.43 538.89 57086.46 88888.00 2003-06-02 12:26:35.411 153 15676.51 538.39 57086.09 88888.00 2003-06-02 12:26:36.411 153 15676.77 538.64 57086.46 88888.00 2003-06-02 12:26:37.411 153 15677.16 539.14 57086.09 88888.00 2003-06-02 12:26:38.411 153 15677.42 538.39 57085.72 88888.00 2003-06-02 12:26:39.411 153 15678.33 538.64 57086.09 88888.00 2003-06-02 12:26:40.411 153 15678.46 538.02 57086.21 88888.00 2003-06-02 12:26:41.411 153 15678.72 537.90 57085.48 88888.00 2003-06-02 12:26:42.411 153 15677.94 537.28 57085.60 88888.00 2003-06-02 12:26:43.411 153 15678.46 536.41 57085.23 88888.00 2003-06-02 12:26:44.411 153 15678.07 536.91 57085.60 88888.00 2003-06-02 12:26:45.411 153 15676.90 536.41 57086.21 88888.00 2003-06-02 12:26:46.411 153 15675.86 536.66 57086.33 88888.00 2003-06-02 12:26:47.411 153 15675.47 537.53 57085.84 88888.00 2003-06-02 12:26:48.411 153 15675.60 536.91 57085.72 88888.00 2003-06-02 12:26:49.411 153 15674.82 538.02 57086.33 88888.00 2003-06-02 12:26:50.411 153 15674.17 539.38 57086.09 88888.00 2003-06-02 12:26:51.411 153 15674.04 541.12 57084.87 88888.00 2003-06-02 12:26:52.411 153 15674.56 542.11 57085.11 88888.00 2003-06-02 12:26:53.411 153 15675.21 541.98 57085.84 88888.00 2003-06-02 12:26:54.411 153 15675.73 541.74 57085.84 88888.00 2003-06-02 12:26:55.411 153 15677.16 540.99 57085.60 88888.00 2003-06-02 12:26:56.411 153 15677.16 540.62 57086.21 88888.00 2003-06-02 12:26:57.411 153 15676.77 540.00 57086.46 88888.00 2003-06-02 12:26:58.411 153 15677.81 539.75 57086.09 88888.00 2003-06-02 12:26:59.411 153 15677.81 538.52 57086.21 88888.00 2003-06-02 12:27:00.411 153 15678.20 538.64 57085.84 88888.00 2003-06-02 12:27:01.411 153 15678.59 539.01 57086.46 88888.00 2003-06-02 12:27:02.411 153 15678.72 538.52 57086.46 88888.00 2003-06-02 12:27:03.411 153 15678.85 537.28 57085.96 88888.00 2003-06-02 12:27:04.411 153 15677.68 537.28 57086.33 88888.00 2003-06-02 12:27:05.411 153 15677.16 537.15 57086.33 88888.00 2003-06-02 12:27:06.411 153 15677.55 536.66 57086.33 88888.00 2003-06-02 12:27:07.411 153 15677.16 537.53 57086.46 88888.00 2003-06-02 12:27:08.411 153 15676.25 537.90 57086.21 88888.00 2003-06-02 12:27:09.411 153 15676.25 538.76 57086.09 88888.00 2003-06-02 12:27:10.411 153 15675.86 539.51 57086.21 88888.00 2003-06-02 12:27:11.411 153 15676.51 539.88 57086.33 88888.00 2003-06-02 12:27:12.411 153 15677.16 539.88 57086.33 88888.00 2003-06-02 12:27:13.411 153 15677.16 540.62 57085.72 88888.00 2003-06-02 12:27:14.411 153 15676.64 540.13 57085.84 88888.00 2003-06-02 12:27:15.411 153 15676.64 539.75 57086.46 88888.00 2003-06-02 12:27:16.411 153 15677.29 540.00 57085.72 88888.00 2003-06-02 12:27:17.411 153 15677.29 538.64 57085.11 88888.00 2003-06-02 12:27:18.411 153 15678.20 538.89 57085.48 88888.00 2003-06-02 12:27:19.411 153 15678.72 539.01 57085.23 88888.00 2003-06-02 12:27:20.411 153 15679.50 539.75 57085.36 88888.00 2003-06-02 12:27:21.411 153 15680.41 539.26 57085.84 88888.00 2003-06-02 12:27:22.411 153 15680.41 539.51 57085.48 88888.00 2003-06-02 12:27:23.411 153 15681.58 540.00 57085.96 88888.00 2003-06-02 12:27:24.411 153 15682.36 539.63 57086.70 88888.00 2003-06-02 12:27:25.411 153 15683.00 538.52 57086.70 88888.00 2003-06-02 12:27:26.411 153 15683.13 539.38 57085.72 88888.00 2003-06-02 12:27:27.411 153 15684.56 539.01 57086.58 88888.00 2003-06-02 12:27:28.411 153 15684.56 538.02 57086.33 88888.00 2003-06-02 12:27:29.411 153 15684.43 537.40 57087.31 88888.00 2003-06-02 12:27:30.411 153 15684.43 537.65 57086.58 88888.00 2003-06-02 12:27:31.411 153 15683.39 537.15 57085.96 88888.00 2003-06-02 12:27:32.411 153 15682.49 536.41 57086.09 88888.00 2003-06-02 12:27:33.411 153 15681.71 535.79 57085.84 88888.00 2003-06-02 12:27:34.411 153 15681.58 535.05 57086.46 88888.00 2003-06-02 12:27:35.411 153 15680.93 535.17 57085.72 88888.00 2003-06-02 12:27:36.411 153 15681.06 534.18 57085.60 88888.00 2003-06-02 12:27:37.411 153 15680.93 534.68 57085.36 88888.00 2003-06-02 12:27:38.411 153 15680.41 533.44 57085.23 88888.00 2003-06-02 12:27:39.411 153 15678.98 533.93 57084.38 88888.00 2003-06-02 12:27:40.411 153 15678.98 532.94 57085.11 88888.00 2003-06-02 12:27:41.411 153 15677.55 532.82 57084.99 88888.00 2003-06-02 12:27:42.411 153 15678.98 532.94 57084.01 88888.00 2003-06-02 12:27:43.411 153 15679.50 532.94 57083.89 88888.00 2003-06-02 12:27:44.411 153 15679.24 533.69 57083.52 88888.00 2003-06-02 12:27:45.411 153 15680.28 534.55 57083.40 88888.00 2003-06-02 12:27:46.411 153 15679.76 535.54 57083.77 88888.00 2003-06-02 12:27:47.411 153 15679.89 538.02 57083.28 88888.00 2003-06-02 12:27:48.411 153 15677.94 537.65 57082.54 88888.00 2003-06-02 12:27:49.411 153 15678.46 537.53 57083.16 88888.00 2003-06-02 12:27:50.411 153 15677.29 538.02 57083.16 88888.00 2003-06-02 12:27:51.411 153 15677.16 537.65 57082.91 88888.00 2003-06-02 12:27:52.411 153 15676.77 537.77 57082.66 88888.00 2003-06-02 12:27:53.411 153 15677.16 537.65 57082.79 88888.00 2003-06-02 12:27:54.411 153 15677.55 537.15 57082.79 88888.00 2003-06-02 12:27:55.411 153 15678.20 537.77 57083.28 88888.00 2003-06-02 12:27:56.411 153 15679.11 537.03 57083.03 88888.00 2003-06-02 12:27:57.411 153 15678.98 537.90 57082.91 88888.00 2003-06-02 12:27:58.411 153 15679.37 537.53 57082.30 88888.00 2003-06-02 12:27:59.411 153 15680.02 538.14 57082.54 88888.00 2003-06-02 12:28:00.411 153 15679.63 538.52 57082.54 88888.00 2003-06-02 12:28:01.411 153 15680.93 538.76 57083.28 88888.00 2003-06-02 12:28:02.411 153 15680.80 539.01 57082.42 88888.00 2003-06-02 12:28:03.411 153 15681.06 538.64 57083.03 88888.00 2003-06-02 12:28:04.411 153 15682.10 538.89 57082.66 88888.00 2003-06-02 12:28:05.411 153 15682.62 540.25 57082.91 88888.00 2003-06-02 12:28:06.411 153 15683.26 540.87 57083.64 88888.00 2003-06-02 12:28:07.411 153 15683.79 540.87 57082.79 88888.00 2003-06-02 12:28:08.411 153 15684.30 540.99 57082.66 88888.00 2003-06-02 12:28:09.411 153 15684.04 540.99 57083.16 88888.00 2003-06-02 12:28:10.411 153 15684.69 541.74 57083.28 88888.00 2003-06-02 12:28:11.411 153 15684.82 542.11 57083.64 88888.00 2003-06-02 12:28:12.411 153 15685.34 540.62 57083.52 88888.00 2003-06-02 12:28:13.411 153 15686.64 540.99 57083.03 88888.00 2003-06-02 12:28:14.411 153 15686.64 541.36 57083.89 88888.00 2003-06-02 12:28:15.411 153 15688.72 541.36 57083.52 88888.00 2003-06-02 12:28:16.411 153 15688.59 541.24 57084.13 88888.00 2003-06-02 12:28:17.411 153 15688.72 541.36 57084.38 88888.00 2003-06-02 12:28:18.411 153 15689.37 541.86 57084.62 88888.00 2003-06-02 12:28:19.411 153 15690.54 541.86 57084.25 88888.00 2003-06-02 12:28:20.411 153 15690.15 542.60 57084.74 88888.00 2003-06-02 12:28:21.411 153 15691.32 541.49 57084.50 88888.00 2003-06-02 12:28:22.411 153 15690.93 540.87 57084.87 88888.00 2003-06-02 12:28:23.411 153 15691.32 540.87 57084.87 88888.00 2003-06-02 12:28:24.411 153 15691.45 541.12 57084.99 88888.00 2003-06-02 12:28:25.411 153 15690.93 540.37 57084.62 88888.00 2003-06-02 12:28:26.411 153 15690.93 539.75 57084.74 88888.00 2003-06-02 12:28:27.411 153 15691.19 540.25 57084.01 88888.00 2003-06-02 12:28:28.411 153 15690.15 541.12 57084.74 88888.00 2003-06-02 12:28:29.411 153 15690.54 540.62 57084.74 88888.00 2003-06-02 12:28:30.411 153 15689.63 541.24 57085.23 88888.00 2003-06-02 12:28:31.411 153 15690.15 541.74 57084.62 88888.00 2003-06-02 12:28:32.411 153 15690.54 541.86 57084.74 88888.00 2003-06-02 12:28:33.411 153 15691.58 542.60 57085.48 88888.00 2003-06-02 12:28:34.411 153 15691.58 543.84 57084.99 88888.00 2003-06-02 12:28:35.411 153 15691.84 544.21 57084.50 88888.00 2003-06-02 12:28:36.411 153 15692.62 543.84 57084.87 88888.00 2003-06-02 12:28:37.411 153 15693.66 545.45 57084.50 88888.00 2003-06-02 12:28:38.411 153 15693.66 545.95 57084.74 88888.00 2003-06-02 12:28:39.411 153 15694.05 547.31 57085.23 88888.00 2003-06-02 12:28:40.411 153 15694.44 546.81 57085.11 88888.00 2003-06-02 12:28:41.411 153 15696.00 547.68 57085.23 88888.00 2003-06-02 12:28:42.411 153 15695.48 547.43 57085.23 88888.00 2003-06-02 12:28:43.411 153 15697.43 548.18 57084.99 88888.00 2003-06-02 12:28:44.411 153 15696.52 548.18 57085.48 88888.00 2003-06-02 12:28:45.411 153 15697.82 548.30 57084.25 88888.00 2003-06-02 12:28:46.411 153 15698.34 548.42 57084.62 88888.00 2003-06-02 12:28:47.411 153 15698.47 550.03 57084.99 88888.00 2003-06-02 12:28:48.411 153 15698.99 549.79 57085.23 88888.00 2003-06-02 12:28:49.411 153 15699.77 550.16 57085.23 88888.00 2003-06-02 12:28:50.411 153 15699.90 550.65 57085.36 88888.00 2003-06-02 12:28:51.411 153 15700.94 551.15 57085.36 88888.00 2003-06-02 12:28:52.411 153 15701.97 551.15 57085.23 88888.00 2003-06-02 12:28:53.411 153 15701.97 552.26 57085.11 88888.00 2003-06-02 12:28:54.411 153 15703.01 552.02 57086.09 88888.00 2003-06-02 12:28:55.411 153 15703.79 552.64 57086.58 88888.00 2003-06-02 12:28:56.411 153 15704.05 552.14 57086.21 88888.00 2003-06-02 12:28:57.411 153 15705.48 552.14 57086.58 88888.00 2003-06-02 12:28:58.411 153 15706.78 552.14 57087.07 88888.00 2003-06-02 12:28:59.411 153 15707.30 552.14 57087.80 88888.00 2003-06-02 12:29:00.411 153 15708.99 552.39 57087.80 88888.00 2003-06-02 12:29:01.411 153 15709.25 551.15 57088.54 88888.00 2003-06-02 12:29:02.411 153 15708.86 550.90 57087.43 88888.00 2003-06-02 12:29:03.411 153 15710.42 550.28 57087.55 88888.00 2003-06-02 12:29:04.411 153 15709.38 549.91 57088.78 88888.00 2003-06-02 12:29:05.411 153 15710.94 549.54 57088.78 88888.00 2003-06-02 12:29:06.411 153 15711.85 549.79 57089.14 88888.00 2003-06-02 12:29:07.411 153 15711.72 550.41 57088.17 88888.00 2003-06-02 12:29:08.411 153 15712.89 550.41 57089.27 88888.00 2003-06-02 12:29:09.411 153 15713.80 551.89 57089.39 88888.00 2003-06-02 12:29:10.411 153 15714.97 551.77 57089.02 88888.00 2003-06-02 12:29:11.411 153 15715.75 551.89 57089.76 88888.00 2003-06-02 12:29:12.411 153 15715.88 551.77 57089.88 88888.00 2003-06-02 12:29:13.411 153 15716.01 552.88 57090.12 88888.00 2003-06-02 12:29:14.411 153 15716.66 553.25 57089.76 88888.00 2003-06-02 12:29:15.411 153 15716.66 554.00 57090.49 88888.00 2003-06-02 12:29:16.411 153 15716.27 554.99 57090.49 88888.00 2003-06-02 12:29:17.411 153 15717.05 554.87 57090.00 88888.00 2003-06-02 12:29:18.411 153 15718.22 554.49 57090.73 88888.00 2003-06-02 12:29:19.411 153 15719.25 554.62 57091.35 88888.00 2003-06-02 12:29:20.411 153 15719.91 554.49 57091.47 88888.00 2003-06-02 12:29:21.411 153 15722.76 554.00 57091.35 88888.00 2003-06-02 12:29:22.411 153 15724.32 554.00 57091.10 88888.00 2003-06-02 12:29:23.411 153 15724.84 553.75 57091.84 88888.00 2003-06-02 12:29:24.411 153 15726.27 554.62 57092.20 88888.00 2003-06-02 12:29:25.411 153 15727.05 554.37 57093.43 88888.00 2003-06-02 12:29:26.411 153 15727.96 554.12 57093.79 88888.00 2003-06-02 12:29:27.411 153 15728.09 553.13 57093.30 88888.00 2003-06-02 12:29:28.411 153 15729.39 552.64 57093.79 88888.00 2003-06-02 12:29:29.411 153 15730.43 552.39 57094.04 88888.00 2003-06-02 12:29:30.411 153 15731.60 552.26 57094.16 88888.00 2003-06-02 12:29:31.411 153 15732.64 552.51 57094.65 88888.00 2003-06-02 12:29:32.411 153 15733.29 551.89 57095.50 88888.00 2003-06-02 12:29:33.411 153 15734.98 551.89 57094.77 88888.00 2003-06-02 12:29:34.411 153 15735.37 551.27 57095.62 88888.00 2003-06-02 12:29:35.411 153 15736.15 551.15 57096.36 88888.00 2003-06-02 12:29:36.411 153 15736.41 550.28 57096.73 88888.00 2003-06-02 12:29:37.411 153 15736.41 550.41 57096.11 88888.00 2003-06-02 12:29:38.411 153 15737.19 550.78 57096.48 88888.00 2003-06-02 12:29:39.411 153 15736.93 549.66 57097.09 88888.00 2003-06-02 12:29:40.411 153 15737.06 549.42 57096.85 88888.00 2003-06-02 12:29:41.411 153 15736.93 549.66 57097.83 88888.00 2003-06-02 12:29:42.411 153 15738.22 548.92 57097.58 88888.00 2003-06-02 12:29:43.411 153 15736.93 548.05 57097.70 88888.00 2003-06-02 12:29:44.411 153 15737.45 548.55 57098.68 88888.00 2003-06-02 12:29:45.411 153 15737.45 548.55 57097.95 88888.00 2003-06-02 12:29:46.411 153 15737.58 548.18 57099.17 88888.00 2003-06-02 12:29:47.411 153 15737.19 547.81 57098.56 88888.00 2003-06-02 12:29:48.411 153 15736.41 546.44 57098.68 88888.00 2003-06-02 12:29:49.411 153 15735.89 547.93 57098.80 88888.00 2003-06-02 12:29:50.411 153 15735.63 548.18 57098.68 88888.00 2003-06-02 12:29:51.411 153 15735.76 548.05 57098.68 88888.00 2003-06-02 12:29:52.411 153 15735.11 548.18 57099.29 88888.00 2003-06-02 12:29:53.411 153 15734.85 547.93 57098.93 88888.00 2003-06-02 12:29:54.411 153 15733.68 548.18 57098.68 88888.00 2003-06-02 12:29:55.411 153 15733.29 547.06 57098.68 88888.00 2003-06-02 12:29:56.411 153 15732.25 547.19 57099.05 88888.00 2003-06-02 12:29:57.411 153 15731.73 547.31 57099.41 88888.00 2003-06-02 12:29:58.411 153 15730.95 547.19 57098.68 88888.00 2003-06-02 12:29:59.411 153 15731.73 547.43 57098.80 88888.00 2003-06-02 12:30:00.411 153 15730.95 547.31 57098.68 88888.00 2003-06-02 12:30:01.411 153 15730.82 548.18 57098.19 88888.00 2003-06-02 12:30:02.411 153 15731.60 548.30 57098.56 88888.00 2003-06-02 12:30:03.411 153 15731.47 548.42 57099.29 88888.00 2003-06-02 12:30:04.411 153 15731.86 547.43 57099.41 88888.00 2003-06-02 12:30:05.411 153 15732.51 547.68 57099.17 88888.00 2003-06-02 12:30:06.411 153 15732.77 547.56 57099.05 88888.00 2003-06-02 12:30:07.411 153 15733.16 547.81 57099.41 88888.00 2003-06-02 12:30:08.411 153 15733.68 546.81 57099.05 88888.00 2003-06-02 12:30:09.411 153 15734.59 547.19 57099.66 88888.00 2003-06-02 12:30:10.411 153 15734.59 545.95 57099.54 88888.00 2003-06-02 12:30:11.411 153 15735.37 545.45 57099.91 88888.00 2003-06-02 12:30:12.411 153 15735.11 545.20 57099.66 88888.00 2003-06-02 12:30:13.411 153 15735.63 545.33 57099.66 88888.00 2003-06-02 12:30:14.411 153 15735.76 545.08 57100.03 88888.00 2003-06-02 12:30:15.411 153 15735.11 544.59 57099.91 88888.00 2003-06-02 12:30:16.411 153 15735.50 544.34 57099.78 88888.00 2003-06-02 12:30:17.411 153 15734.33 544.34 57099.78 88888.00 2003-06-02 12:30:18.411 153 15734.59 543.97 57100.76 88888.00 2003-06-02 12:30:19.411 153 15734.59 543.47 57100.52 88888.00 2003-06-02 12:30:20.411 153 15735.37 542.98 57100.52 88888.00 2003-06-02 12:30:21.411 153 15734.85 543.35 57100.52 88888.00 2003-06-02 12:30:22.411 153 15734.59 543.22 57100.64 88888.00 2003-06-02 12:30:23.411 153 15734.85 542.98 57100.39 88888.00 2003-06-02 12:30:24.411 153 15734.46 542.98 57100.52 88888.00 2003-06-02 12:30:25.411 153 15734.85 543.10 57101.00 88888.00 2003-06-02 12:30:26.411 153 15734.20 542.73 57100.88 88888.00 2003-06-02 12:30:27.411 153 15734.07 542.11 57101.25 88888.00 2003-06-02 12:30:28.411 153 15733.55 542.98 57100.88 88888.00 2003-06-02 12:30:29.411 153 15734.33 542.73 57100.39 88888.00 2003-06-02 12:30:30.411 153 15734.72 542.60 57101.37 88888.00 2003-06-02 12:30:31.411 153 15735.37 542.11 57100.88 88888.00 2003-06-02 12:30:32.411 153 15736.28 542.23 57100.76 88888.00 2003-06-02 12:30:33.411 153 15735.76 540.99 57101.13 88888.00 2003-06-02 12:30:34.411 153 15736.15 540.50 57101.13 88888.00 2003-06-02 12:30:35.411 153 15736.41 540.75 57100.64 88888.00 2003-06-02 12:30:36.411 153 15736.02 539.51 57101.25 88888.00 2003-06-02 12:30:37.411 153 15735.63 539.38 57100.64 88888.00 2003-06-02 12:30:38.411 153 15735.37 539.01 57101.25 88888.00 2003-06-02 12:30:39.411 153 15735.37 537.77 57100.88 88888.00 2003-06-02 12:30:40.411 153 15734.59 538.14 57101.13 88888.00 2003-06-02 12:30:41.411 153 15733.68 537.90 57100.88 88888.00 2003-06-02 12:30:42.411 153 15733.94 537.65 57101.37 88888.00 2003-06-02 12:30:43.411 153 15732.64 537.15 57100.64 88888.00 2003-06-02 12:30:44.411 153 15731.47 536.78 57101.00 88888.00 2003-06-02 12:30:45.411 153 15731.47 535.54 57100.76 88888.00 2003-06-02 12:30:46.411 153 15730.56 535.17 57101.00 88888.00 2003-06-02 12:30:47.411 153 15729.65 535.17 57100.64 88888.00 2003-06-02 12:30:48.411 153 15728.87 535.05 57100.27 88888.00 2003-06-02 12:30:49.411 153 15728.61 535.42 57100.27 88888.00 2003-06-02 12:30:50.411 153 15728.74 534.68 57100.15 88888.00 2003-06-02 12:30:51.411 153 15728.74 535.05 57100.03 88888.00 2003-06-02 12:30:52.411 153 15728.35 535.05 57099.66 88888.00 2003-06-02 12:30:53.411 153 15728.87 534.80 57099.05 88888.00 2003-06-02 12:30:54.411 153 15728.74 535.30 57099.78 88888.00 2003-06-02 12:30:55.411 153 15729.00 535.67 57099.78 88888.00 2003-06-02 12:30:56.411 153 15729.26 535.92 57099.66 88888.00 2003-06-02 12:30:57.411 153 15730.43 535.67 57099.17 88888.00 2003-06-02 12:30:58.411 153 15729.65 536.04 57099.29 88888.00 2003-06-02 12:30:59.411 153 15729.91 536.29 57099.54 88888.00 2003-06-02 12:31:00.411 153 15730.04 536.29 57099.41 88888.00 2003-06-02 12:31:01.411 153 15730.82 536.04 57099.17 88888.00 2003-06-02 12:31:02.411 153 15731.34 536.29 57099.91 88888.00 2003-06-02 12:31:03.411 153 15732.38 536.91 57100.27 88888.00 2003-06-02 12:31:04.411 153 15732.64 536.29 57099.66 88888.00 2003-06-02 12:31:05.411 153 15733.68 535.67 57099.54 88888.00 2003-06-02 12:31:06.411 153 15733.42 535.67 57100.27 88888.00 2003-06-02 12:31:07.411 153 15733.42 535.79 57100.27 88888.00 2003-06-02 12:31:08.411 153 15734.20 535.54 57100.39 88888.00 2003-06-02 12:31:09.411 153 15733.68 534.55 57100.15 88888.00 2003-06-02 12:31:10.411 153 15733.94 534.43 57100.39 88888.00 2003-06-02 12:31:11.411 153 15732.51 534.80 57100.39 88888.00 2003-06-02 12:31:12.411 153 15732.25 534.92 57100.27 88888.00 2003-06-02 12:31:13.411 153 15731.21 533.81 57100.52 88888.00 2003-06-02 12:31:14.411 153 15730.43 533.81 57100.88 88888.00 2003-06-02 12:31:15.411 153 15729.52 532.94 57101.00 88888.00 2003-06-02 12:31:16.411 153 15728.61 533.31 57101.25 88888.00 2003-06-02 12:31:17.411 153 15728.74 532.32 57100.52 88888.00 2003-06-02 12:31:18.411 153 15727.70 532.94 57100.15 88888.00 2003-06-02 12:31:19.411 153 15727.70 531.95 57100.15 88888.00 2003-06-02 12:31:20.411 153 15727.57 532.70 57100.15 88888.00 2003-06-02 12:31:21.411 153 15727.18 533.56 57100.27 88888.00 2003-06-02 12:31:22.411 153 15726.66 533.56 57100.64 88888.00 2003-06-02 12:31:23.411 153 15726.53 534.55 57100.03 88888.00 2003-06-02 12:31:24.411 153 15726.53 535.17 57100.15 88888.00 2003-06-02 12:31:25.411 153 15727.05 534.18 57100.03 88888.00 2003-06-02 12:31:26.411 153 15726.92 535.05 57099.91 88888.00 2003-06-02 12:31:27.411 153 15728.09 534.31 57099.91 88888.00 2003-06-02 12:31:28.411 153 15729.39 533.69 57100.76 88888.00 2003-06-02 12:31:29.411 153 15729.39 534.68 57100.52 88888.00 2003-06-02 12:31:30.411 153 15730.30 534.68 57100.64 88888.00 2003-06-02 12:31:31.411 153 15731.21 534.31 57100.64 88888.00 2003-06-02 12:31:32.411 153 15731.47 534.43 57100.15 88888.00 2003-06-02 12:31:33.411 153 15731.60 535.42 57100.64 88888.00 2003-06-02 12:31:34.411 153 15731.99 536.16 57100.64 88888.00 2003-06-02 12:31:35.411 153 15732.25 536.04 57100.64 88888.00 2003-06-02 12:31:36.411 153 15732.38 536.53 57101.62 88888.00 2003-06-02 12:31:37.411 153 15731.73 536.29 57101.00 88888.00 2003-06-02 12:31:38.411 153 15732.38 535.17 57101.00 88888.00 2003-06-02 12:31:39.411 153 15732.12 535.05 57101.37 88888.00 2003-06-02 12:31:40.411 153 15731.73 534.43 57101.50 88888.00 2003-06-02 12:31:41.411 153 15732.77 533.56 57102.11 88888.00 2003-06-02 12:31:42.411 153 15730.95 533.81 57102.59 88888.00 2003-06-02 12:31:43.411 153 15730.82 532.82 57101.74 88888.00 2003-06-02 12:31:44.411 153 15730.17 531.95 57102.59 88888.00 2003-06-02 12:31:45.411 153 15729.78 530.96 57102.47 88888.00 2003-06-02 12:31:46.411 153 15729.65 530.71 57102.47 88888.00 2003-06-02 12:31:47.411 153 15729.13 530.34 57101.98 88888.00 2003-06-02 12:31:48.411 153 15729.26 530.96 57102.35 88888.00 2003-06-02 12:31:49.411 153 15729.26 529.97 57102.47 88888.00 2003-06-02 12:31:50.411 153 15729.00 529.35 57102.35 88888.00 2003-06-02 12:31:51.411 153 15728.48 529.72 57102.35 88888.00 2003-06-02 12:31:52.411 153 15728.87 528.98 57102.11 88888.00 2003-06-02 12:31:53.411 153 15728.61 528.61 57101.50 88888.00 2003-06-02 12:31:54.411 153 15728.48 528.24 57102.23 88888.00 2003-06-02 12:31:55.411 153 15728.22 527.25 57101.74 88888.00 2003-06-02 12:31:56.411 153 15727.44 527.74 57101.74 88888.00 2003-06-02 12:31:57.411 153 15727.57 527.25 57101.25 88888.00 2003-06-02 12:31:58.411 153 15726.79 527.74 57100.88 88888.00 2003-06-02 12:31:59.411 153 15726.14 527.12 57101.25 88888.00 2003-06-02 12:32:00.411 153 15725.36 526.87 57101.37 88888.00 2003-06-02 12:32:01.411 153 15724.58 527.12 57101.50 88888.00 2003-06-02 12:32:02.411 153 15723.80 526.50 57101.86 88888.00 2003-06-02 12:32:03.411 153 15723.02 527.25 57101.25 88888.00 2003-06-02 12:32:04.411 153 15721.98 526.50 57100.52 88888.00 2003-06-02 12:32:05.411 153 15721.33 527.00 57100.76 88888.00 2003-06-02 12:32:06.411 153 15720.55 527.99 57100.27 88888.00 2003-06-02 12:32:07.411 153 15720.55 528.24 57099.66 88888.00 2003-06-02 12:32:08.411 153 15720.17 528.11 57099.66 88888.00 2003-06-02 12:32:09.411 153 15720.29 528.73 57099.05 88888.00 2003-06-02 12:32:10.411 153 15721.20 529.23 57099.66 88888.00 2003-06-02 12:32:11.411 153 15721.98 529.60 57099.17 88888.00 2003-06-02 12:32:12.411 153 15722.37 528.98 57099.66 88888.00 2003-06-02 12:32:13.411 153 15722.37 529.85 57099.41 88888.00 2003-06-02 12:32:14.411 153 15722.37 529.85 57099.41 88888.00 2003-06-02 12:32:15.411 153 15721.33 530.09 57099.17 88888.00 2003-06-02 12:32:16.411 153 15721.07 529.72 57099.29 88888.00 2003-06-02 12:32:17.411 153 15721.07 529.35 57099.05 88888.00 2003-06-02 12:32:18.411 153 15719.91 528.48 57100.03 88888.00 2003-06-02 12:32:19.411 153 15719.12 528.86 57099.05 88888.00 2003-06-02 12:32:20.411 153 15717.96 529.10 57099.17 88888.00 2003-06-02 12:32:21.411 153 15717.18 529.60 57098.93 88888.00 2003-06-02 12:32:22.411 153 15716.40 529.48 57098.80 88888.00 2003-06-02 12:32:23.411 153 15715.23 529.60 57098.68 88888.00 2003-06-02 12:32:24.411 153 15715.88 529.72 57098.68 88888.00 2003-06-02 12:32:25.411 153 15716.53 529.35 57097.95 88888.00 2003-06-02 12:32:26.411 153 15718.09 529.35 57097.70 88888.00 2003-06-02 12:32:27.411 153 15718.48 529.10 57097.83 88888.00 2003-06-02 12:32:28.411 153 15719.00 527.62 57098.68 88888.00 2003-06-02 12:32:29.411 153 15719.91 528.11 57098.32 88888.00 2003-06-02 12:32:30.411 153 15720.17 528.11 57098.19 88888.00 2003-06-02 12:32:31.411 153 15721.07 528.61 57097.58 88888.00 2003-06-02 12:32:32.411 153 15720.29 529.35 57098.56 88888.00 2003-06-02 12:32:33.411 153 15719.78 529.72 57098.93 88888.00 2003-06-02 12:32:34.411 153 15719.38 529.23 57099.05 88888.00 2003-06-02 12:32:35.411 153 15719.38 528.48 57098.93 88888.00 2003-06-02 12:32:36.411 153 15717.70 528.61 57098.80 88888.00 2003-06-02 12:32:37.411 153 15717.70 527.74 57098.44 88888.00 2003-06-02 12:32:38.411 153 15718.09 527.49 57098.93 88888.00 2003-06-02 12:32:39.411 153 15717.31 527.37 57099.05 88888.00 2003-06-02 12:32:40.411 153 15717.18 527.74 57098.32 88888.00 2003-06-02 12:32:41.411 153 15716.53 527.25 57097.95 88888.00 2003-06-02 12:32:42.411 153 15715.62 527.37 57097.70 88888.00 2003-06-02 12:32:43.411 153 15714.97 527.62 57097.95 88888.00 2003-06-02 12:32:44.411 153 15714.58 528.24 57097.83 88888.00 2003-06-02 12:32:45.411 153 15712.76 529.48 57097.34 88888.00 2003-06-02 12:32:46.411 153 15711.98 528.73 57097.09 88888.00 2003-06-02 12:32:47.411 153 15710.55 529.85 57096.97 88888.00 2003-06-02 12:32:48.411 153 15710.55 528.98 57096.85 88888.00 2003-06-02 12:32:49.411 153 15710.16 528.48 57096.73 88888.00 2003-06-02 12:32:50.411 153 15709.38 528.61 57095.75 88888.00 2003-06-02 12:32:51.411 153 15708.73 528.73 57095.99 88888.00 2003-06-02 12:32:52.411 153 15708.47 529.35 57095.87 88888.00 2003-06-02 12:32:53.411 153 15707.69 530.09 57096.36 88888.00 2003-06-02 12:32:54.411 153 15707.04 530.22 57095.38 88888.00 2003-06-02 12:32:55.411 153 15707.43 530.96 57095.38 88888.00 2003-06-02 12:32:56.411 153 15707.56 530.47 57095.50 88888.00 2003-06-02 12:32:57.411 153 15707.95 530.59 57094.65 88888.00 2003-06-02 12:32:58.411 153 15709.64 530.09 57095.26 88888.00 2003-06-02 12:32:59.411 153 15709.38 530.09 57095.02 88888.00 2003-06-02 12:33:00.411 153 15710.81 530.09 57095.38 88888.00 2003-06-02 12:33:01.411 153 15710.55 530.09 57095.14 88888.00 2003-06-02 12:33:02.411 153 15710.55 530.34 57093.91 88888.00 2003-06-02 12:33:03.411 153 15711.72 529.72 57095.14 88888.00 2003-06-02 12:33:04.411 153 15711.98 529.60 57095.14 88888.00 2003-06-02 12:33:05.411 153 15712.37 528.73 57094.28 88888.00 2003-06-02 12:33:06.411 153 15712.63 527.99 57094.65 88888.00 2003-06-02 12:33:07.411 153 15712.37 528.11 57095.14 88888.00 2003-06-02 12:33:08.411 153 15711.33 529.10 57094.04 88888.00 2003-06-02 12:33:09.411 153 15710.55 528.48 57094.40 88888.00 2003-06-02 12:33:10.411 153 15710.55 529.48 57094.40 88888.00 2003-06-02 12:33:11.411 153 15710.42 528.86 57094.52 88888.00 2003-06-02 12:33:12.411 153 15709.12 528.61 57094.28 88888.00 2003-06-02 12:33:13.411 153 15709.12 529.10 57094.40 88888.00 2003-06-02 12:33:14.411 153 15706.65 528.98 57094.52 88888.00 2003-06-02 12:33:15.411 153 15705.35 528.98 57093.67 88888.00 2003-06-02 12:33:16.411 153 15703.79 529.10 57093.67 88888.00 2003-06-02 12:33:17.411 153 15703.01 529.35 57093.30 88888.00 2003-06-02 12:33:18.411 153 15702.10 529.60 57093.79 88888.00 2003-06-02 12:33:19.411 153 15702.23 528.86 57093.67 88888.00 2003-06-02 12:33:20.411 153 15702.23 529.48 57092.81 88888.00 2003-06-02 12:33:21.411 153 15703.14 528.11 57093.43 88888.00 2003-06-02 12:33:22.411 153 15703.53 528.24 57092.20 88888.00 2003-06-02 12:33:23.411 153 15703.53 527.99 57092.69 88888.00 2003-06-02 12:33:24.411 153 15703.14 526.63 57092.57 88888.00 2003-06-02 12:33:25.411 153 15703.79 527.37 57092.08 88888.00 2003-06-02 12:33:26.411 153 15703.14 526.50 57092.20 88888.00 2003-06-02 12:33:27.411 153 15704.05 526.13 57092.32 88888.00 2003-06-02 12:33:28.411 153 15702.75 525.76 57091.96 88888.00 2003-06-02 12:33:29.411 153 15703.14 526.13 57091.84 88888.00 2003-06-02 12:33:30.411 153 15702.88 526.63 57092.32 88888.00 2003-06-02 12:33:31.411 153 15701.71 527.49 57090.86 88888.00 2003-06-02 12:33:32.411 153 15700.94 528.48 57090.98 88888.00 2003-06-02 12:33:33.411 153 15700.81 528.73 57090.86 88888.00 2003-06-02 12:33:34.411 153 15699.64 528.86 57091.10 88888.00 2003-06-02 12:33:35.411 153 15699.38 530.22 57091.35 88888.00 2003-06-02 12:33:36.411 153 15698.08 528.61 57091.10 88888.00 2003-06-02 12:33:37.411 153 15698.08 528.11 57090.61 88888.00 2003-06-02 12:33:38.411 153 15696.78 528.36 57090.00 88888.00 2003-06-02 12:33:39.411 153 15696.00 527.25 57090.12 88888.00 2003-06-02 12:33:40.411 153 15695.74 526.87 57090.12 88888.00 2003-06-02 12:33:41.411 153 15694.83 527.49 57089.63 88888.00 2003-06-02 12:33:42.411 153 15695.48 526.75 57089.02 88888.00 2003-06-02 12:33:43.411 153 15694.31 527.25 57089.39 88888.00 2003-06-02 12:33:44.411 153 15693.92 527.49 57089.63 88888.00 2003-06-02 12:33:45.411 153 15693.14 527.12 57089.14 88888.00 2003-06-02 12:33:46.411 153 15693.27 527.37 57088.66 88888.00 2003-06-02 12:33:47.411 153 15692.49 527.99 57087.92 88888.00 2003-06-02 12:33:48.411 153 15692.49 528.36 57088.05 88888.00 2003-06-02 12:33:49.411 153 15692.62 529.23 57087.92 88888.00 2003-06-02 12:33:50.411 153 15693.66 529.23 57087.19 88888.00 2003-06-02 12:33:51.411 153 15693.14 530.09 57086.82 88888.00 2003-06-02 12:33:52.411 153 15693.40 528.98 57086.82 88888.00 2003-06-02 12:33:53.411 153 15693.53 528.48 57087.92 88888.00 2003-06-02 12:33:54.411 153 15694.05 528.24 57087.43 88888.00 2003-06-02 12:33:55.411 153 15693.79 527.99 57087.31 88888.00 2003-06-02 12:33:56.411 153 15693.53 527.86 57087.43 88888.00 2003-06-02 12:33:57.411 153 15693.53 527.37 57087.19 88888.00 2003-06-02 12:33:58.411 153 15693.01 526.63 57087.80 88888.00 2003-06-02 12:33:59.411 153 15693.01 527.00 57087.43 88888.00 2003-06-02 12:34:00.411 153 15693.01 527.12 57087.43 88888.00 2003-06-02 12:34:01.411 153 15692.88 528.36 57086.95 88888.00 2003-06-02 12:34:02.411 153 15692.75 528.11 57086.82 88888.00 2003-06-02 12:34:03.411 153 15692.62 530.22 57086.82 88888.00 2003-06-02 12:34:04.411 153 15691.71 530.96 57086.46 88888.00 2003-06-02 12:34:05.411 153 15691.32 532.08 57085.84 88888.00 2003-06-02 12:34:06.411 153 15691.58 531.83 57086.58 88888.00 2003-06-02 12:34:07.411 153 15691.71 531.70 57086.33 88888.00 2003-06-02 12:34:08.411 153 15691.45 530.96 57086.58 88888.00 2003-06-02 12:34:09.411 153 15692.49 530.47 57087.07 88888.00 2003-06-02 12:34:10.411 153 15692.23 530.59 57086.46 88888.00 2003-06-02 12:34:11.411 153 15693.01 529.72 57086.09 88888.00 2003-06-02 12:34:12.411 153 15692.23 529.97 57087.07 88888.00 2003-06-02 12:34:13.411 153 15692.10 529.35 57086.95 88888.00 2003-06-02 12:34:14.411 153 15693.01 529.72 57086.58 88888.00 2003-06-02 12:34:15.411 153 15692.88 529.23 57086.46 88888.00 2003-06-02 12:34:16.411 153 15693.27 529.35 57086.33 88888.00 2003-06-02 12:34:17.411 153 15693.01 529.23 57087.07 88888.00 2003-06-02 12:34:18.411 153 15693.40 527.86 57086.82 88888.00 2003-06-02 12:34:19.411 153 15693.27 528.36 57086.95 88888.00 2003-06-02 12:34:20.411 153 15693.14 528.73 57087.31 88888.00 2003-06-02 12:34:21.411 153 15693.53 529.48 57087.31 88888.00 2003-06-02 12:34:22.411 153 15692.49 529.23 57087.31 88888.00 2003-06-02 12:34:23.411 153 15691.58 529.23 57087.19 88888.00 2003-06-02 12:34:24.411 153 15691.06 529.10 57087.07 88888.00 2003-06-02 12:34:25.411 153 15690.41 529.48 57087.07 88888.00 2003-06-02 12:34:26.411 153 15690.93 528.98 57087.31 88888.00 2003-06-02 12:34:27.411 153 15690.28 529.23 57086.95 88888.00 2003-06-02 12:34:28.411 153 15690.28 530.22 57087.55 88888.00 2003-06-02 12:34:29.411 153 15690.02 529.72 57088.29 88888.00 2003-06-02 12:34:30.411 153 15689.76 529.60 57087.07 88888.00 2003-06-02 12:34:31.411 153 15690.02 529.60 57086.82 88888.00 2003-06-02 12:34:32.411 153 15689.89 528.48 57086.58 88888.00 2003-06-02 12:34:33.411 153 15689.50 528.61 57087.55 88888.00 2003-06-02 12:34:34.411 153 15689.37 529.10 57087.07 88888.00 2003-06-02 12:34:35.411 153 15688.72 529.48 57086.46 88888.00 2003-06-02 12:34:36.411 153 15687.94 529.60 57086.58 88888.00 2003-06-02 12:34:37.411 153 15687.94 530.34 57087.19 88888.00 2003-06-02 12:34:38.411 153 15687.03 530.84 57086.82 88888.00 2003-06-02 12:34:39.411 153 15686.64 530.59 57086.21 88888.00 2003-06-02 12:34:40.411 153 15686.90 530.96 57086.58 88888.00 2003-06-02 12:34:41.411 153 15686.64 531.70 57086.09 88888.00 2003-06-02 12:34:42.411 153 15687.42 530.59 57086.21 88888.00 2003-06-02 12:34:43.411 153 15687.81 530.71 57085.72 88888.00 2003-06-02 12:34:44.411 153 15687.68 531.09 57086.21 88888.00 2003-06-02 12:34:45.411 153 15688.33 531.09 57086.09 88888.00 2003-06-02 12:34:46.411 153 15688.85 531.70 57086.46 88888.00 2003-06-02 12:34:47.411 153 15690.02 531.46 57086.33 88888.00 2003-06-02 12:34:48.411 153 15690.02 531.95 57086.82 88888.00 2003-06-02 12:34:49.411 153 15691.06 532.45 57087.43 88888.00 2003-06-02 12:34:50.411 153 15691.19 532.70 57086.82 88888.00 2003-06-02 12:34:51.411 153 15691.58 532.20 57087.31 88888.00 2003-06-02 12:34:52.411 153 15691.71 532.20 57087.19 88888.00 2003-06-02 12:34:53.411 153 15692.88 532.08 57087.80 88888.00 2003-06-02 12:34:54.411 153 15692.36 531.58 57087.55 88888.00 2003-06-02 12:34:55.411 153 15693.53 531.46 57087.92 88888.00 2003-06-02 12:34:56.411 153 15693.27 531.70 57087.92 88888.00 2003-06-02 12:34:57.411 153 15693.40 531.09 57088.90 88888.00 2003-06-02 12:34:58.411 153 15694.05 530.96 57089.02 88888.00 2003-06-02 12:34:59.411 153 15693.79 531.46 57089.76 88888.00 2003-06-02 12:35:00.411 153 15694.05 530.71 57089.39 88888.00 2003-06-02 12:35:01.411 153 15694.44 530.84 57089.76 88888.00 2003-06-02 12:35:02.411 153 15695.48 531.70 57090.73 88888.00 2003-06-02 12:35:03.411 153 15695.09 532.94 57090.12 88888.00 2003-06-02 12:35:04.411 153 15694.70 534.43 57090.73 88888.00 2003-06-02 12:35:05.411 153 15695.48 534.92 57090.61 88888.00 2003-06-02 12:35:06.411 153 15695.09 534.18 57090.49 88888.00 2003-06-02 12:35:07.411 153 15695.61 534.68 57090.86 88888.00 2003-06-02 12:35:08.411 153 15695.87 533.56 57090.98 88888.00 2003-06-02 12:35:09.411 153 15696.52 532.45 57091.22 88888.00 2003-06-02 12:35:10.411 153 15696.65 531.21 57091.47 88888.00 2003-06-02 12:35:11.411 153 15696.26 531.95 57091.84 88888.00 2003-06-02 12:35:12.411 153 15697.17 531.21 57091.71 88888.00 2003-06-02 12:35:13.411 153 15697.17 531.46 57092.08 88888.00 2003-06-02 12:35:14.411 153 15697.82 532.20 57091.84 88888.00 2003-06-02 12:35:15.411 153 15697.95 532.57 57091.84 88888.00 2003-06-02 12:35:16.411 153 15697.30 532.82 57092.20 88888.00 2003-06-02 12:35:17.411 153 15697.17 533.19 57092.32 88888.00 2003-06-02 12:35:18.411 153 15697.30 533.19 57092.94 88888.00 2003-06-02 12:35:19.411 153 15697.04 533.07 57092.81 88888.00 2003-06-02 12:35:20.411 153 15696.39 533.07 57092.94 88888.00 2003-06-02 12:35:21.411 153 15696.52 532.94 57092.45 88888.00 2003-06-02 12:35:22.411 153 15696.52 532.57 57092.94 88888.00 2003-06-02 12:35:23.411 153 15697.43 532.94 57093.06 88888.00 2003-06-02 12:35:24.411 153 15698.08 533.44 57093.79 88888.00 2003-06-02 12:35:25.411 153 15697.69 532.08 57094.04 88888.00 2003-06-02 12:35:26.411 153 15698.73 532.20 57094.16 88888.00 2003-06-02 12:35:27.411 153 15698.86 532.57 57093.79 88888.00 2003-06-02 12:35:28.411 153 15698.73 532.70 57094.77 88888.00 2003-06-02 12:35:29.411 153 15699.64 532.94 57094.04 88888.00 2003-06-02 12:35:30.411 153 15700.42 533.56 57095.14 88888.00 2003-06-02 12:35:31.411 153 15699.90 533.81 57095.26 88888.00 2003-06-02 12:35:32.411 153 15700.16 534.06 57095.50 88888.00 2003-06-02 12:35:33.411 153 15700.03 534.68 57095.02 88888.00 2003-06-02 12:35:34.411 153 15699.77 535.79 57095.38 88888.00 2003-06-02 12:35:35.411 153 15699.90 537.15 57095.38 88888.00 2003-06-02 12:35:36.411 153 15699.77 537.53 57094.89 88888.00 2003-06-02 12:35:37.411 153 15700.03 537.65 57095.62 88888.00 2003-06-02 12:35:38.411 153 15699.38 538.64 57095.50 88888.00 2003-06-02 12:35:39.411 153 15699.12 537.77 57094.89 88888.00 2003-06-02 12:35:40.411 153 15698.99 537.65 57096.24 88888.00 2003-06-02 12:35:41.411 153 15699.64 537.03 57095.99 88888.00 2003-06-02 12:35:42.411 153 15700.42 535.92 57096.11 88888.00 2003-06-02 12:35:43.411 153 15699.77 535.17 57096.48 88888.00 2003-06-02 12:35:44.411 153 15699.90 534.92 57096.97 88888.00 2003-06-02 12:35:45.411 153 15700.16 534.80 57096.61 88888.00 2003-06-02 12:35:46.411 153 15700.68 534.68 57096.48 88888.00 2003-06-02 12:35:47.411 153 15699.90 535.42 57096.36 88888.00 2003-06-02 12:35:48.411 153 15700.29 535.92 57096.61 88888.00 2003-06-02 12:35:49.411 153 15699.51 537.03 57096.48 88888.00 2003-06-02 12:35:50.411 153 15699.12 537.65 57096.48 88888.00 2003-06-02 12:35:51.411 153 15699.38 538.14 57096.85 88888.00 2003-06-02 12:35:52.411 153 15700.03 538.64 57096.97 88888.00 2003-06-02 12:35:53.411 153 15699.90 538.76 57096.85 88888.00 2003-06-02 12:35:54.411 153 15700.03 539.01 57097.34 88888.00 2003-06-02 12:35:55.411 153 15701.07 538.76 57097.95 88888.00 2003-06-02 12:35:56.411 153 15701.33 538.89 57097.46 88888.00 2003-06-02 12:35:57.411 153 15701.84 539.51 57097.21 88888.00 2003-06-02 12:35:58.411 153 15703.66 539.38 57098.07 88888.00 2003-06-02 12:35:59.411 153 15703.53 539.51 57097.70 88888.00 2003-06-02 12:36:00.411 153 15703.01 538.64 57098.32 88888.00 2003-06-02 12:36:01.411 153 15704.05 538.76 57098.56 88888.00 2003-06-02 12:36:02.411 153 15703.92 539.63 57098.68 88888.00 2003-06-02 12:36:03.411 153 15702.23 539.51 57099.41 88888.00 2003-06-02 12:36:04.411 153 15702.88 539.38 57099.05 88888.00 2003-06-02 12:36:05.411 153 15702.88 538.14 57099.17 88888.00 2003-06-02 12:36:06.411 153 15703.01 537.15 57099.05 88888.00 2003-06-02 12:36:07.411 153 15703.92 537.40 57099.91 88888.00 2003-06-02 12:36:08.411 153 15704.44 537.40 57099.91 88888.00 2003-06-02 12:36:09.411 153 15704.31 537.03 57099.91 88888.00 2003-06-02 12:36:10.411 153 15702.88 537.65 57099.78 88888.00 2003-06-02 12:36:11.411 153 15703.14 538.64 57100.52 88888.00 2003-06-02 12:36:12.411 153 15702.62 539.51 57100.15 88888.00 2003-06-02 12:36:13.411 153 15701.97 539.26 57100.52 88888.00 2003-06-02 12:36:14.411 153 15701.71 539.14 57100.03 88888.00 2003-06-02 12:36:15.411 153 15701.46 538.76 57100.15 88888.00 2003-06-02 12:36:16.411 153 15701.58 539.01 57101.00 88888.00 2003-06-02 12:36:17.411 153 15701.84 539.14 57100.27 88888.00 2003-06-02 12:36:18.411 153 15701.97 540.00 57100.88 88888.00 2003-06-02 12:36:19.411 153 15702.62 540.00 57100.76 88888.00 2003-06-02 12:36:20.411 153 15701.97 540.37 57101.13 88888.00 2003-06-02 12:36:21.411 153 15702.49 540.37 57100.76 88888.00 2003-06-02 12:36:22.411 153 15703.66 539.38 57101.13 88888.00 2003-06-02 12:36:23.411 153 15703.01 539.88 57101.00 88888.00 2003-06-02 12:36:24.411 153 15703.27 539.01 57101.13 88888.00 2003-06-02 12:36:25.411 153 15704.18 539.51 57100.52 88888.00 2003-06-02 12:36:26.411 153 15704.31 539.51 57101.62 88888.00 2003-06-02 12:36:27.411 153 15703.79 538.76 57100.76 88888.00 2003-06-02 12:36:28.411 153 15703.92 539.14 57101.37 88888.00 2003-06-02 12:36:29.411 153 15704.31 538.64 57100.52 88888.00 2003-06-02 12:36:30.411 153 15703.40 538.52 57101.50 88888.00 2003-06-02 12:36:31.411 153 15703.92 538.27 57101.74 88888.00 2003-06-02 12:36:32.411 153 15703.27 538.39 57101.62 88888.00 2003-06-02 12:36:33.411 153 15703.14 537.53 57101.37 88888.00 2003-06-02 12:36:34.411 153 15704.05 538.76 57101.37 88888.00 2003-06-02 12:36:35.411 153 15703.92 538.89 57102.11 88888.00 2003-06-02 12:36:36.411 153 15704.05 538.76 57102.35 88888.00 2003-06-02 12:36:37.411 153 15704.18 539.75 57101.98 88888.00 2003-06-02 12:36:38.411 153 15703.79 539.88 57101.98 88888.00 2003-06-02 12:36:39.411 153 15704.05 540.37 57101.13 88888.00 2003-06-02 12:36:40.411 153 15703.92 540.87 57101.74 88888.00 2003-06-02 12:36:41.411 153 15704.31 541.12 57101.74 88888.00 2003-06-02 12:36:42.411 153 15705.61 542.73 57101.62 88888.00 2003-06-02 12:36:43.411 153 15705.61 543.10 57100.88 88888.00 2003-06-02 12:36:44.411 153 15706.52 543.84 57102.11 88888.00 2003-06-02 12:36:45.411 153 15706.65 544.83 57102.23 88888.00 2003-06-02 12:36:46.411 153 15706.39 544.59 57101.98 88888.00 2003-06-02 12:36:47.411 153 15707.56 544.21 57102.47 88888.00 2003-06-02 12:36:48.411 153 15708.47 544.59 57102.23 88888.00 2003-06-02 12:36:49.411 153 15709.38 544.21 57102.11 88888.00 2003-06-02 12:36:50.411 153 15709.25 543.10 57102.72 88888.00 2003-06-02 12:36:51.411 153 15709.38 542.60 57102.35 88888.00 2003-06-02 12:36:52.411 153 15709.77 542.85 57102.84 88888.00 2003-06-02 12:36:53.411 153 15711.59 541.86 57103.82 88888.00 2003-06-02 12:36:54.411 153 15711.85 542.73 57102.96 88888.00 2003-06-02 12:36:55.411 153 15712.76 542.11 57102.96 88888.00 2003-06-02 12:36:56.411 153 15712.63 542.98 57103.33 88888.00 2003-06-02 12:36:57.411 153 15713.41 543.35 57103.57 88888.00 2003-06-02 12:36:58.411 153 15712.76 543.10 57103.45 88888.00 2003-06-02 12:36:59.411 153 15713.28 542.73 57103.08 88888.00 2003-06-02 12:37:00.411 153 15713.28 542.36 57103.82 88888.00 2003-06-02 12:37:01.411 153 15713.67 541.98 57103.70 88888.00 2003-06-02 12:37:02.411 153 15713.54 542.60 57103.33 88888.00 2003-06-02 12:37:03.411 153 15713.02 543.22 57103.82 88888.00 2003-06-02 12:37:04.411 153 15713.02 542.85 57103.82 88888.00 2003-06-02 12:37:05.411 153 15713.02 543.59 57103.33 88888.00 2003-06-02 12:37:06.411 153 15712.50 544.21 57103.45 88888.00 2003-06-02 12:37:07.411 153 15711.46 542.73 57104.06 88888.00 2003-06-02 12:37:08.411 153 15711.33 543.22 57104.18 88888.00 2003-06-02 12:37:09.411 153 15711.46 542.73 57103.70 88888.00 2003-06-02 12:37:10.411 153 15712.11 542.73 57103.33 88888.00 2003-06-02 12:37:11.411 153 15712.24 542.85 57103.94 88888.00 2003-06-02 12:37:12.411 153 15712.24 542.36 57103.33 88888.00 2003-06-02 12:37:13.411 153 15712.11 542.60 57103.82 88888.00 2003-06-02 12:37:14.411 153 15712.63 542.23 57103.33 88888.00 2003-06-02 12:37:15.411 153 15712.89 541.98 57103.94 88888.00 2003-06-02 12:37:16.411 153 15713.41 541.74 57103.45 88888.00 2003-06-02 12:37:17.411 153 15714.71 541.86 57103.70 88888.00 2003-06-02 12:37:18.411 153 15714.97 541.24 57103.70 88888.00 2003-06-02 12:37:19.411 153 15714.84 541.98 57103.45 88888.00 2003-06-02 12:37:20.411 153 15715.36 542.48 57103.45 88888.00 2003-06-02 12:37:21.411 153 15715.36 543.47 57103.45 88888.00 2003-06-02 12:37:22.411 153 15715.88 544.46 57103.21 88888.00 2003-06-02 12:37:23.411 153 15717.05 544.83 57104.06 88888.00 2003-06-02 12:37:24.411 153 15717.18 545.08 57103.94 88888.00 2003-06-02 12:37:25.411 153 15718.35 544.96 57103.94 88888.00 2003-06-02 12:37:26.411 153 15718.35 544.34 57104.92 88888.00 2003-06-02 12:37:27.411 153 15719.38 544.71 57104.30 88888.00 2003-06-02 12:37:28.411 153 15720.29 543.97 57104.43 88888.00 2003-06-02 12:37:29.411 153 15720.29 543.59 57104.30 88888.00 2003-06-02 12:37:30.411 153 15721.20 542.85 57105.16 88888.00 2003-06-02 12:37:31.411 153 15721.72 541.98 57105.77 88888.00 2003-06-02 12:37:32.411 153 15721.20 541.98 57105.77 88888.00 2003-06-02 12:37:33.411 153 15721.98 541.24 57106.02 88888.00 2003-06-02 12:37:34.411 153 15721.98 541.36 57105.89 88888.00 2003-06-02 12:37:35.411 153 15721.85 540.25 57105.89 88888.00 2003-06-02 12:37:36.411 153 15721.85 540.25 57105.77 88888.00 2003-06-02 12:37:37.411 153 15722.37 539.14 57105.65 88888.00 2003-06-02 12:37:38.411 153 15722.89 538.39 57107.00 88888.00 2003-06-02 12:37:39.411 153 15723.15 538.02 57106.14 88888.00 2003-06-02 12:37:40.411 153 15723.28 538.02 57105.65 88888.00 2003-06-02 12:37:41.411 153 15723.80 537.90 57107.00 88888.00 2003-06-02 12:37:42.411 153 15723.02 537.53 57106.63 88888.00 2003-06-02 12:37:43.411 153 15723.02 538.64 57106.14 88888.00 2003-06-02 12:37:44.411 153 15723.28 538.89 57106.02 88888.00 2003-06-02 12:37:45.411 153 15721.46 539.14 57105.89 88888.00 2003-06-02 12:37:46.411 153 15721.33 538.39 57105.65 88888.00 2003-06-02 12:37:47.411 153 15720.81 538.89 57106.02 88888.00 2003-06-02 12:37:48.411 153 15720.68 538.76 57105.89 88888.00 2003-06-02 12:37:49.411 153 15720.42 538.27 57105.89 88888.00 2003-06-02 12:37:50.411 153 15719.12 538.02 57105.53 88888.00 2003-06-02 12:37:51.411 153 15719.00 537.90 57105.29 88888.00 2003-06-02 12:37:52.411 153 15717.44 537.40 57105.65 88888.00 2003-06-02 12:37:53.411 153 15717.44 537.40 57105.53 88888.00 2003-06-02 12:37:54.411 153 15716.27 536.91 57103.94 88888.00 2003-06-02 12:37:55.411 153 15716.40 536.91 57103.82 88888.00 2003-06-02 12:37:56.411 153 15716.14 537.15 57103.57 88888.00 2003-06-02 12:37:57.411 153 15715.36 536.66 57103.33 88888.00 2003-06-02 12:37:58.411 153 15715.23 536.29 57104.18 88888.00 2003-06-02 12:37:59.411 153 15715.36 537.15 57103.70 88888.00 2003-06-02 12:38:00.411 153 15715.62 536.91 57103.08 88888.00 2003-06-02 12:38:01.411 153 15714.32 536.53 57103.45 88888.00 2003-06-02 12:38:02.411 153 15714.58 536.66 57102.59 88888.00 2003-06-02 12:38:03.411 153 15714.06 536.78 57103.45 88888.00 2003-06-02 12:38:04.411 153 15713.80 536.29 57102.23 88888.00 2003-06-02 12:38:05.411 153 15713.67 536.53 57102.59 88888.00 2003-06-02 12:38:06.411 153 15713.15 536.53 57102.59 88888.00 2003-06-02 12:38:07.411 153 15713.28 537.28 57101.98 88888.00 2003-06-02 12:38:08.411 153 15714.45 537.03 57101.86 88888.00 2003-06-02 12:38:09.411 153 15713.41 537.77 57102.11 88888.00 2003-06-02 12:38:10.411 153 15713.80 538.02 57101.62 88888.00 2003-06-02 12:38:11.411 153 15714.06 538.64 57101.86 88888.00 2003-06-02 12:38:12.411 153 15713.28 537.90 57101.00 88888.00 2003-06-02 12:38:13.411 153 15714.32 538.39 57101.25 88888.00 2003-06-02 12:38:14.411 153 15714.58 537.90 57101.62 88888.00 2003-06-02 12:38:15.411 153 15715.36 537.15 57101.98 88888.00 2003-06-02 12:38:16.411 153 15715.88 537.77 57101.98 88888.00 2003-06-02 12:38:17.411 153 15715.88 538.14 57101.62 88888.00 2003-06-02 12:38:18.411 153 15716.27 538.14 57102.59 88888.00 2003-06-02 12:38:19.411 153 15716.53 538.02 57101.62 88888.00 2003-06-02 12:38:20.411 153 15716.66 538.89 57101.74 88888.00 2003-06-02 12:38:21.411 153 15716.66 539.14 57101.50 88888.00 2003-06-02 12:38:22.411 153 15717.05 539.01 57101.50 88888.00 2003-06-02 12:38:23.411 153 15716.66 539.75 57101.98 88888.00 2003-06-02 12:38:24.411 153 15718.09 539.51 57101.37 88888.00 2003-06-02 12:38:25.411 153 15717.83 540.62 57101.74 88888.00 2003-06-02 12:38:26.411 153 15717.96 540.50 57101.13 88888.00 2003-06-02 12:38:27.411 153 15718.35 539.88 57101.50 88888.00 2003-06-02 12:38:28.411 153 15717.18 540.00 57101.00 88888.00 2003-06-02 12:38:29.411 153 15716.40 539.63 57101.13 88888.00 2003-06-02 12:38:30.411 153 15716.92 540.00 57101.86 88888.00 2003-06-02 12:38:31.411 153 15715.75 539.51 57101.98 88888.00 2003-06-02 12:38:32.411 153 15716.01 540.00 57101.50 88888.00 2003-06-02 12:38:33.411 153 15715.62 539.88 57100.88 88888.00 2003-06-02 12:38:34.411 153 15716.40 540.25 57101.74 88888.00 2003-06-02 12:38:35.411 153 15716.79 539.88 57101.62 88888.00 2003-06-02 12:38:36.411 153 15716.53 540.25 57101.25 88888.00 2003-06-02 12:38:37.411 153 15716.53 539.63 57101.50 88888.00 2003-06-02 12:38:38.411 153 15717.18 539.63 57101.25 88888.00 2003-06-02 12:38:39.411 153 15716.40 539.63 57101.37 88888.00 2003-06-02 12:38:40.411 153 15716.79 540.62 57101.74 88888.00 2003-06-02 12:38:41.411 153 15717.44 540.37 57101.98 88888.00 2003-06-02 12:38:42.411 153 15716.66 540.99 57101.98 88888.00 2003-06-02 12:38:43.411 153 15717.31 540.62 57101.50 88888.00 2003-06-02 12:38:44.411 153 15718.35 541.36 57100.64 88888.00 2003-06-02 12:38:45.411 153 15717.83 541.49 57102.35 88888.00 2003-06-02 12:38:46.411 153 15718.22 540.62 57101.62 88888.00 2003-06-02 12:38:47.411 153 15718.48 540.50 57101.62 88888.00 2003-06-02 12:38:48.411 153 15718.61 539.88 57101.50 88888.00 2003-06-02 12:38:49.411 153 15719.00 540.00 57101.86 88888.00 2003-06-02 12:38:50.411 153 15719.00 539.63 57101.62 88888.00 2003-06-02 12:38:51.411 153 15719.78 539.26 57101.62 88888.00 2003-06-02 12:38:52.411 153 15719.38 539.51 57102.23 88888.00 2003-06-02 12:38:53.411 153 15720.17 539.75 57101.74 88888.00 2003-06-02 12:38:54.411 153 15721.07 538.64 57101.74 88888.00 2003-06-02 12:38:55.411 153 15720.55 539.14 57102.35 88888.00 2003-06-02 12:38:56.411 153 15720.68 538.39 57100.88 88888.00 2003-06-02 12:38:57.411 153 15721.46 538.76 57101.62 88888.00 2003-06-02 12:38:58.411 153 15720.55 539.51 57101.98 88888.00 2003-06-02 12:38:59.411 153 15720.42 538.27 57102.23 88888.00 2003-06-02 12:39:00.411 153 15720.55 538.76 57101.50 88888.00 2003-06-02 12:39:01.411 153 15720.81 539.01 57101.86 88888.00 2003-06-02 12:39:02.411 153 15720.81 538.76 57101.50 88888.00 2003-06-02 12:39:03.411 153 15720.81 539.14 57101.74 88888.00 2003-06-02 12:39:04.411 153 15721.33 539.26 57101.62 88888.00 2003-06-02 12:39:05.411 153 15720.55 539.14 57102.11 88888.00 2003-06-02 12:39:06.411 153 15720.68 539.51 57101.25 88888.00 2003-06-02 12:39:07.411 153 15720.17 540.37 57101.86 88888.00 2003-06-02 12:39:08.411 153 15720.68 540.87 57102.11 88888.00 2003-06-02 12:39:09.411 153 15720.17 540.87 57102.23 88888.00 2003-06-02 12:39:10.411 153 15719.78 541.12 57101.50 88888.00 2003-06-02 12:39:11.411 153 15719.78 540.62 57101.86 88888.00 2003-06-02 12:39:12.411 153 15719.25 540.50 57102.11 88888.00 2003-06-02 12:39:13.411 153 15719.00 540.25 57101.74 88888.00 2003-06-02 12:39:14.411 153 15719.12 539.63 57102.11 88888.00 2003-06-02 12:39:15.411 153 15718.61 539.14 57101.37 88888.00 2003-06-02 12:39:16.411 153 15718.09 538.76 57101.50 88888.00 2003-06-02 12:39:17.411 153 15716.92 539.88 57101.62 88888.00 2003-06-02 12:39:18.411 153 15717.31 539.88 57101.50 88888.00 2003-06-02 12:39:19.411 153 15716.01 539.51 57101.37 88888.00 2003-06-02 12:39:20.411 153 15714.45 540.75 57100.39 88888.00 2003-06-02 12:39:21.411 153 15714.71 540.37 57100.64 88888.00 2003-06-02 12:39:22.411 153 15713.67 540.87 57100.27 88888.00 2003-06-02 12:39:23.411 153 15713.80 539.88 57100.15 88888.00 2003-06-02 12:39:24.411 153 15713.15 540.00 57100.52 88888.00 2003-06-02 12:39:25.411 153 15713.41 539.51 57099.66 88888.00 2003-06-02 12:39:26.411 153 15714.19 539.51 57099.78 88888.00 2003-06-02 12:39:27.411 153 15713.54 539.75 57099.41 88888.00 2003-06-02 12:39:28.411 153 15713.67 539.88 57099.54 88888.00 2003-06-02 12:39:29.411 153 15714.06 540.75 57099.91 88888.00 2003-06-02 12:39:30.411 153 15713.28 541.36 57098.80 88888.00 2003-06-02 12:39:31.411 153 15713.28 541.24 57099.05 88888.00 2003-06-02 12:39:32.411 153 15713.15 540.87 57098.68 88888.00 2003-06-02 12:39:33.411 153 15712.50 541.49 57099.29 88888.00 2003-06-02 12:39:34.411 153 15712.37 540.99 57099.29 88888.00 2003-06-02 12:39:35.411 153 15712.11 540.99 57099.17 88888.00 2003-06-02 12:39:36.411 153 15712.11 540.75 57098.19 88888.00 2003-06-02 12:39:37.411 153 15711.85 540.00 57098.44 88888.00 2003-06-02 12:39:38.411 153 15712.11 540.00 57098.80 88888.00 2003-06-02 12:39:39.411 153 15711.33 540.50 57097.95 88888.00 2003-06-02 12:39:40.411 153 15712.11 540.99 57098.56 88888.00 2003-06-02 12:39:41.411 153 15711.72 541.36 57098.32 88888.00 2003-06-02 12:39:42.411 153 15711.07 542.11 57098.19 88888.00 2003-06-02 12:39:43.411 153 15712.24 542.98 57098.44 88888.00 2003-06-02 12:39:44.411 153 15710.81 543.84 57097.95 88888.00 2003-06-02 12:39:45.411 153 15710.81 543.47 57097.95 88888.00 2003-06-02 12:39:46.411 153 15710.81 544.59 57097.34 88888.00 2003-06-02 12:39:47.411 153 15711.33 543.84 57097.58 88888.00 2003-06-02 12:39:48.411 153 15711.20 543.35 57097.83 88888.00 2003-06-02 12:39:49.411 153 15712.63 543.47 57098.07 88888.00 2003-06-02 12:39:50.411 153 15712.24 542.98 57098.07 88888.00 2003-06-02 12:39:51.411 153 15714.32 543.35 57098.56 88888.00 2003-06-02 12:39:52.411 153 15714.32 541.98 57098.19 88888.00 2003-06-02 12:39:53.411 153 15715.62 541.98 57098.80 88888.00 2003-06-02 12:39:54.411 153 15716.79 542.23 57099.29 88888.00 2003-06-02 12:39:55.411 153 15717.18 542.36 57099.41 88888.00 2003-06-02 12:39:56.411 153 15718.48 542.98 57098.68 88888.00 2003-06-02 12:39:57.411 153 15719.25 542.73 57099.41 88888.00 2003-06-02 12:39:58.411 153 15720.94 543.72 57098.80 88888.00 2003-06-02 12:39:59.411 153 15721.59 543.47 57099.66 88888.00 2003-06-02 12:40:00.411 153 15723.28 543.97 57099.54 88888.00 2003-06-02 12:40:01.411 153 15723.67 544.46 57099.91 88888.00 2003-06-02 12:40:02.411 153 15725.10 544.59 57100.76 88888.00 2003-06-02 12:40:03.411 153 15725.23 543.72 57100.88 88888.00 2003-06-02 12:40:04.411 153 15726.01 543.84 57100.39 88888.00 2003-06-02 12:40:05.411 153 15725.23 543.59 57101.37 88888.00 2003-06-02 12:40:06.411 153 15725.36 544.46 57100.88 88888.00 2003-06-02 12:40:07.411 153 15725.49 545.70 57101.37 88888.00 2003-06-02 12:40:08.411 153 15725.88 546.20 57101.50 88888.00 2003-06-02 12:40:09.411 153 15725.23 546.57 57101.98 88888.00 2003-06-02 12:40:10.411 153 15725.36 546.20 57101.62 88888.00 2003-06-02 12:40:11.411 153 15725.88 545.58 57101.86 88888.00 2003-06-02 12:40:12.411 153 15726.40 544.83 57101.62 88888.00 2003-06-02 12:40:13.411 153 15726.79 545.08 57102.47 88888.00 2003-06-02 12:40:14.411 153 15727.05 544.59 57102.72 88888.00 2003-06-02 12:40:15.411 153 15727.31 544.83 57102.47 88888.00 2003-06-02 12:40:16.411 153 15728.09 544.34 57102.59 88888.00 2003-06-02 12:40:17.411 153 15728.87 543.97 57102.96 88888.00 2003-06-02 12:40:18.411 153 15729.39 543.72 57103.08 88888.00 2003-06-02 12:40:19.411 153 15730.43 543.97 57102.84 88888.00 2003-06-02 12:40:20.411 153 15731.21 544.09 57103.21 88888.00 2003-06-02 12:40:21.411 153 15731.47 543.72 57103.70 88888.00 2003-06-02 12:40:22.411 153 15731.73 544.21 57103.33 88888.00 2003-06-02 12:40:23.411 153 15732.51 544.21 57103.57 88888.00 2003-06-02 12:40:24.411 153 15732.25 545.20 57104.06 88888.00 2003-06-02 12:40:25.411 153 15732.38 544.96 57103.94 88888.00 2003-06-02 12:40:26.411 153 15732.77 545.33 57103.82 88888.00 2003-06-02 12:40:27.411 153 15733.29 545.58 57103.45 88888.00 2003-06-02 12:40:28.411 153 15732.51 544.96 57104.67 88888.00 2003-06-02 12:40:29.411 153 15733.42 544.96 57104.30 88888.00 2003-06-02 12:40:30.411 153 15733.81 544.46 57104.67 88888.00 2003-06-02 12:40:31.411 153 15733.81 544.21 57105.16 88888.00 2003-06-02 12:40:32.411 153 15734.85 543.47 57105.41 88888.00 2003-06-02 12:40:33.411 153 15735.11 543.22 57104.80 88888.00 2003-06-02 12:40:34.411 153 15734.72 543.47 57105.29 88888.00 2003-06-02 12:40:35.411 153 15734.98 543.22 57105.41 88888.00 2003-06-02 12:40:36.411 153 15734.72 542.60 57105.77 88888.00 2003-06-02 12:40:37.411 153 15734.98 543.59 57105.89 88888.00 2003-06-02 12:40:38.411 153 15734.98 544.09 57105.53 88888.00 2003-06-02 12:40:39.411 153 15735.63 543.47 57105.53 88888.00 2003-06-02 12:40:40.411 153 15736.02 542.85 57105.89 88888.00 2003-06-02 12:40:41.411 153 15736.67 543.22 57105.41 88888.00 2003-06-02 12:40:42.411 153 15737.45 542.85 57106.26 88888.00 2003-06-02 12:40:43.411 153 15738.35 542.60 57106.14 88888.00 2003-06-02 12:40:44.411 153 15737.58 542.98 57106.63 88888.00 2003-06-02 12:40:45.411 153 15738.22 542.98 57106.26 88888.00 2003-06-02 12:40:46.411 153 15738.87 542.73 57106.39 88888.00 2003-06-02 12:40:47.411 153 15738.87 543.10 57106.26 88888.00 2003-06-02 12:40:48.411 153 15739.00 543.22 57106.51 88888.00 2003-06-02 12:40:49.411 153 15738.61 543.35 57106.51 88888.00 2003-06-02 12:40:50.411 153 15739.39 543.59 57106.26 88888.00 2003-06-02 12:40:51.411 153 15739.26 543.35 57106.02 88888.00 2003-06-02 12:40:52.411 153 15740.17 542.98 57106.39 88888.00 2003-06-02 12:40:53.411 153 15740.56 543.10 57106.75 88888.00 2003-06-02 12:40:54.411 153 15740.43 542.60 57105.89 88888.00 2003-06-02 12:40:55.411 153 15740.30 541.61 57107.24 88888.00 2003-06-02 12:40:56.411 153 15741.34 542.11 57106.51 88888.00 2003-06-02 12:40:57.411 153 15742.77 541.49 57106.88 88888.00 2003-06-02 12:40:58.411 153 15741.86 541.36 57107.73 88888.00 2003-06-02 12:40:59.411 153 15742.77 540.87 57107.24 88888.00 2003-06-02 12:41:00.411 153 15743.16 541.24 57106.88 88888.00 2003-06-02 12:41:01.411 153 15743.29 540.87 57108.10 88888.00 2003-06-02 12:41:02.411 153 15743.29 540.87 57107.97 88888.00 2003-06-02 12:41:03.411 153 15743.55 540.62 57107.85 88888.00 2003-06-02 12:41:04.411 153 15743.68 540.37 57108.59 88888.00 2003-06-02 12:41:05.411 153 15743.68 539.51 57108.71 88888.00 2003-06-02 12:41:06.411 153 15744.46 539.51 57108.59 88888.00 2003-06-02 12:41:07.411 153 15744.07 539.38 57108.34 88888.00 2003-06-02 12:41:08.411 153 15743.94 538.89 57108.22 88888.00 2003-06-02 12:41:09.411 153 15743.29 539.14 57108.59 88888.00 2003-06-02 12:41:10.411 153 15742.64 538.64 57108.46 88888.00 2003-06-02 12:41:11.411 153 15741.73 539.38 57108.59 88888.00 2003-06-02 12:41:12.411 153 15740.43 539.51 57108.46 88888.00 2003-06-02 12:41:13.411 153 15739.39 538.89 57109.07 88888.00 2003-06-02 12:41:14.411 153 15739.52 538.89 57109.07 88888.00 2003-06-02 12:41:15.411 153 15738.09 539.14 57108.95 88888.00 2003-06-02 12:41:16.411 153 15737.71 538.64 57108.95 88888.00 2003-06-02 12:41:17.411 153 15737.45 537.40 57109.20 88888.00 2003-06-02 12:41:18.411 153 15736.93 537.53 57108.83 88888.00 2003-06-02 12:41:19.411 153 15736.54 537.77 57108.83 88888.00 2003-06-02 12:41:20.411 153 15736.41 537.28 57108.71 88888.00 2003-06-02 12:41:21.411 153 15735.63 536.78 57107.85 88888.00 2003-06-02 12:41:22.411 153 15736.15 536.53 57107.12 88888.00 2003-06-02 12:41:23.411 153 15736.15 536.53 57107.85 88888.00 2003-06-02 12:41:24.411 153 15735.24 537.40 57107.24 88888.00 2003-06-02 12:41:25.411 153 15734.72 536.91 57107.97 88888.00 2003-06-02 12:41:26.411 153 15734.46 536.41 57107.12 88888.00 2003-06-02 12:41:27.411 153 15734.46 537.03 57107.24 88888.00 2003-06-02 12:41:28.411 153 15733.81 537.03 57107.48 88888.00 2003-06-02 12:41:29.411 153 15733.55 536.53 57106.63 88888.00 2003-06-02 12:41:30.411 153 15731.86 536.53 57107.00 88888.00 2003-06-02 12:41:31.411 153 15732.25 536.53 57106.14 88888.00 2003-06-02 12:41:32.411 153 15731.21 537.28 57106.88 88888.00 2003-06-02 12:41:33.411 153 15731.73 537.15 57106.63 88888.00 2003-06-02 12:41:34.411 153 15731.34 536.66 57106.02 88888.00 2003-06-02 12:41:35.411 153 15731.99 536.78 57106.02 88888.00 2003-06-02 12:41:36.411 153 15731.47 537.28 57105.77 88888.00 2003-06-02 12:41:37.411 153 15732.51 536.66 57106.39 88888.00 2003-06-02 12:41:38.411 153 15732.51 536.41 57105.89 88888.00 2003-06-02 12:41:39.411 153 15732.77 535.92 57105.29 88888.00 2003-06-02 12:41:40.411 153 15732.51 535.42 57105.41 88888.00 2003-06-02 12:41:41.411 153 15733.29 535.30 57105.65 88888.00 2003-06-02 12:41:42.411 153 15732.77 535.05 57105.65 88888.00 2003-06-02 12:41:43.411 153 15732.25 535.05 57106.51 88888.00 2003-06-02 12:41:44.411 153 15732.90 535.30 57106.14 88888.00 2003-06-02 12:41:45.411 153 15732.64 534.18 57106.39 88888.00 2003-06-02 12:41:46.411 153 15733.29 534.43 57105.16 88888.00 2003-06-02 12:41:47.411 153 15733.16 534.43 57105.89 88888.00 2003-06-02 12:41:48.411 153 15732.64 533.69 57105.65 88888.00 2003-06-02 12:41:49.411 153 15732.77 533.31 57106.39 88888.00 2003-06-02 12:41:50.411 153 15731.99 533.44 57106.75 88888.00 2003-06-02 12:41:51.411 153 15732.25 534.06 57106.88 88888.00 2003-06-02 12:41:52.411 153 15732.25 533.81 57106.51 88888.00 2003-06-02 12:41:53.411 153 15732.12 534.31 57106.88 88888.00 2003-06-02 12:41:54.411 153 15732.77 534.18 57106.26 88888.00 2003-06-02 12:41:55.411 153 15733.29 533.56 57106.26 88888.00 2003-06-02 12:41:56.411 153 15733.03 533.56 57106.02 88888.00 2003-06-02 12:41:57.411 153 15733.42 533.81 57106.88 88888.00 2003-06-02 12:41:58.411 153 15734.33 532.70 57106.51 88888.00 2003-06-02 12:41:59.411 153 15735.11 533.31 57107.24 88888.00 2003-06-02 12:42:00.411 153 15734.98 533.07 57106.39 88888.00 2003-06-02 12:42:01.411 153 15734.07 533.56 57106.88 88888.00 2003-06-02 12:42:02.411 153 15734.33 532.45 57107.12 88888.00 2003-06-02 12:42:03.411 153 15733.94 531.83 57107.24 88888.00 2003-06-02 12:42:04.411 153 15734.20 532.32 57107.24 88888.00 2003-06-02 12:42:05.411 153 15733.16 530.71 57107.61 88888.00 2003-06-02 12:42:06.411 153 15732.38 530.84 57107.61 88888.00 2003-06-02 12:42:07.411 153 15731.99 531.09 57107.36 88888.00 2003-06-02 12:42:08.411 153 15731.86 531.21 57107.61 88888.00 2003-06-02 12:42:09.411 153 15731.47 530.96 57107.61 88888.00 2003-06-02 12:42:10.411 153 15731.08 531.46 57106.75 88888.00 2003-06-02 12:42:11.411 153 15730.56 530.96 57107.12 88888.00 2003-06-02 12:42:12.411 153 15730.30 530.47 57107.73 88888.00 2003-06-02 12:42:13.411 153 15730.56 530.34 57107.12 88888.00 2003-06-02 12:42:14.411 153 15729.52 530.59 57106.88 88888.00 2003-06-02 12:42:15.411 153 15729.39 529.97 57107.24 88888.00 2003-06-02 12:42:16.411 153 15728.74 530.22 57107.24 88888.00 2003-06-02 12:42:17.411 153 15727.83 530.47 57107.85 88888.00 2003-06-02 12:42:18.411 153 15727.70 530.71 57107.61 88888.00 2003-06-02 12:42:19.411 153 15727.57 530.84 57107.12 88888.00 2003-06-02 12:42:20.411 153 15727.44 530.96 57107.12 88888.00 2003-06-02 12:42:21.411 153 15727.83 530.22 57108.10 88888.00 2003-06-02 12:42:22.411 153 15727.44 530.71 57107.73 88888.00 2003-06-02 12:42:23.411 153 15727.18 531.21 57108.10 88888.00 2003-06-02 12:42:24.411 153 15727.05 531.21 57107.85 88888.00 2003-06-02 12:42:25.411 153 15726.40 531.33 57107.24 88888.00 2003-06-02 12:42:26.411 153 15726.66 531.95 57107.97 88888.00 2003-06-02 12:42:27.411 153 15726.92 531.83 57108.22 88888.00 2003-06-02 12:42:28.411 153 15726.79 531.46 57108.34 88888.00 2003-06-02 12:42:29.411 153 15727.31 532.45 57108.22 88888.00 2003-06-02 12:42:30.411 153 15727.18 531.95 57108.71 88888.00 2003-06-02 12:42:31.411 153 15727.83 531.83 57108.34 88888.00 2003-06-02 12:42:32.411 153 15728.74 531.33 57108.10 88888.00 2003-06-02 12:42:33.411 153 15728.61 531.09 57108.59 88888.00 2003-06-02 12:42:34.411 153 15728.35 531.46 57108.83 88888.00 2003-06-02 12:42:35.411 153 15730.17 531.70 57109.07 88888.00 2003-06-02 12:42:36.411 153 15730.43 531.83 57110.05 88888.00 2003-06-02 12:42:37.411 153 15730.82 531.95 57109.44 88888.00 2003-06-02 12:42:38.411 153 15731.73 531.21 57110.18 88888.00 2003-06-02 12:42:39.411 153 15731.99 531.95 57109.69 88888.00 2003-06-02 12:42:40.411 153 15732.12 531.33 57110.79 88888.00 2003-06-02 12:42:41.411 153 15732.77 531.70 57110.42 88888.00 2003-06-02 12:42:42.411 153 15732.64 530.96 57111.15 88888.00 2003-06-02 12:42:43.411 153 15733.16 532.20 57111.28 88888.00 2003-06-02 12:42:44.411 153 15732.38 532.20 57111.64 88888.00 2003-06-02 12:42:45.411 153 15733.16 531.83 57112.01 88888.00 2003-06-02 12:42:46.411 153 15733.29 531.46 57111.64 88888.00 2003-06-02 12:42:47.411 153 15733.81 531.21 57112.38 88888.00 2003-06-02 12:42:48.411 153 15733.81 531.46 57112.86 88888.00 2003-06-02 12:42:49.411 153 15734.85 531.21 57112.86 88888.00 2003-06-02 12:42:50.411 153 15734.59 531.21 57113.36 88888.00 2003-06-02 12:42:51.411 153 15734.98 531.09 57113.60 88888.00 2003-06-02 12:42:52.411 153 15735.63 531.33 57113.96 88888.00 2003-06-02 12:42:53.411 153 15736.41 532.57 57114.21 88888.00 2003-06-02 12:42:54.411 153 15736.80 532.08 57114.58 88888.00 2003-06-02 12:42:55.411 153 15736.80 531.58 57114.58 88888.00 2003-06-02 12:42:56.411 153 15737.83 532.94 57115.07 88888.00 2003-06-02 12:42:57.411 153 15737.96 531.58 57114.58 88888.00 2003-06-02 12:42:58.411 153 15738.87 531.58 57115.55 88888.00 2003-06-02 12:42:59.411 153 15739.39 531.21 57115.19 88888.00 2003-06-02 12:43:00.411 153 15739.78 531.21 57115.80 88888.00 2003-06-02 12:43:01.411 153 15740.30 530.96 57116.66 88888.00 2003-06-02 12:43:02.411 153 15740.82 530.96 57116.78 88888.00 2003-06-02 12:43:03.411 153 15740.69 530.34 57116.78 88888.00 2003-06-02 12:43:04.411 153 15741.08 530.84 57117.39 88888.00 2003-06-02 12:43:05.411 153 15741.21 530.34 57117.39 88888.00 2003-06-02 12:43:06.411 153 15740.82 530.22 57117.88 88888.00 2003-06-02 12:43:07.411 153 15739.52 529.48 57117.75 88888.00 2003-06-02 12:43:08.411 153 15739.26 529.97 57117.63 88888.00 2003-06-02 12:43:09.411 153 15739.65 529.60 57118.86 88888.00 2003-06-02 12:43:10.411 153 15739.26 530.09 57117.88 88888.00 2003-06-02 12:43:11.411 153 15737.71 529.85 57118.12 88888.00 2003-06-02 12:43:12.411 153 15738.87 529.48 57118.61 88888.00 2003-06-02 12:43:13.411 153 15736.67 529.48 57118.73 88888.00 2003-06-02 12:43:14.411 153 15736.28 529.35 57118.49 88888.00 2003-06-02 12:43:15.411 153 15736.15 529.10 57118.86 88888.00 2003-06-02 12:43:16.411 153 15736.41 529.72 57118.61 88888.00 2003-06-02 12:43:17.411 153 15736.28 529.85 57117.63 88888.00 2003-06-02 12:43:18.411 153 15735.24 529.48 57118.37 88888.00 2003-06-02 12:43:19.411 153 15734.33 528.98 57118.37 88888.00 2003-06-02 12:43:20.411 153 15734.59 528.98 57118.12 88888.00 2003-06-02 12:43:21.411 153 15734.46 528.61 57118.61 88888.00 2003-06-02 12:43:22.411 153 15733.81 528.36 57118.25 88888.00 2003-06-02 12:43:23.411 153 15734.07 527.49 57117.63 88888.00 2003-06-02 12:43:24.411 153 15732.77 528.48 57117.88 88888.00 2003-06-02 12:43:25.411 153 15733.42 528.24 57117.75 88888.00 2003-06-02 12:43:26.411 153 15733.68 528.48 57118.73 88888.00 2003-06-02 12:43:27.411 153 15734.20 528.36 57117.88 88888.00 2003-06-02 12:43:28.411 153 15734.07 528.11 57117.75 88888.00 2003-06-02 12:43:29.411 153 15733.81 528.24 57118.25 88888.00 2003-06-02 12:43:30.411 153 15735.11 528.11 57118.00 88888.00 2003-06-02 12:43:31.411 153 15735.11 527.99 57118.00 88888.00 2003-06-02 12:43:32.411 153 15735.37 528.36 57117.88 88888.00 2003-06-02 12:43:33.411 153 15734.98 528.73 57117.75 88888.00 2003-06-02 12:43:34.411 153 15735.37 527.49 57117.75 88888.00 2003-06-02 12:43:35.411 153 15735.89 527.62 57118.12 88888.00 2003-06-02 12:43:36.411 153 15735.37 527.74 57117.51 88888.00 2003-06-02 12:43:37.411 153 15735.24 527.99 57117.75 88888.00 2003-06-02 12:43:38.411 153 15735.76 527.99 57117.63 88888.00 2003-06-02 12:43:39.411 153 15734.72 528.11 57118.49 88888.00 2003-06-02 12:43:40.411 153 15735.37 527.62 57118.61 88888.00 2003-06-02 12:43:41.411 153 15736.02 527.99 57118.37 88888.00 2003-06-02 12:43:42.411 153 15736.54 527.62 57118.37 88888.00 2003-06-02 12:43:43.411 153 15736.41 528.24 57117.63 88888.00 2003-06-02 12:43:44.411 153 15736.67 528.11 57118.00 88888.00 2003-06-02 12:43:45.411 153 15737.32 527.86 57118.49 88888.00 2003-06-02 12:43:46.411 153 15737.32 527.74 57118.25 88888.00 2003-06-02 12:43:47.411 153 15737.32 527.37 57118.61 88888.00 2003-06-02 12:43:48.411 153 15737.71 527.49 57118.49 88888.00 2003-06-02 12:43:49.411 153 15737.83 528.48 57118.73 88888.00 2003-06-02 12:43:50.411 153 15738.35 527.37 57118.86 88888.00 2003-06-02 12:43:51.411 153 15738.48 526.87 57118.98 88888.00 2003-06-02 12:43:52.411 153 15738.87 527.00 57119.22 88888.00 2003-06-02 12:43:53.411 153 15738.87 527.37 57118.98 88888.00 2003-06-02 12:43:54.411 153 15738.87 527.00 57119.22 88888.00 2003-06-02 12:43:55.411 153 15738.74 527.25 57119.47 88888.00 2003-06-02 12:43:56.411 153 15738.48 526.87 57118.98 88888.00 2003-06-02 12:43:57.411 153 15737.96 526.63 57118.98 88888.00 2003-06-02 12:43:58.411 153 15737.71 526.50 57119.47 88888.00 2003-06-02 12:43:59.411 153 15737.19 526.38 57119.59 88888.00 2003-06-02 12:44:00.411 153 15737.32 526.50 57119.10 88888.00 2003-06-02 12:44:01.411 153 15736.54 526.63 57120.45 88888.00 2003-06-02 12:44:02.411 153 15737.19 525.88 57119.71 88888.00 2003-06-02 12:44:03.411 153 15736.15 525.88 57118.73 88888.00 2003-06-02 12:44:04.411 153 15736.93 525.64 57119.84 88888.00 2003-06-02 12:44:05.411 153 15736.41 525.76 57119.59 88888.00 2003-06-02 12:44:06.411 153 15736.41 526.01 57119.96 88888.00 2003-06-02 12:44:07.411 153 15735.50 525.39 57119.34 88888.00 2003-06-02 12:44:08.411 153 15735.76 525.14 57119.96 88888.00 2003-06-02 12:44:09.411 153 15735.37 524.89 57119.96 88888.00 2003-06-02 12:44:10.411 153 15735.37 524.77 57119.84 88888.00 2003-06-02 12:44:11.411 153 15734.59 524.03 57119.59 88888.00 2003-06-02 12:44:12.411 153 15733.42 524.40 57120.32 88888.00 2003-06-02 12:44:13.411 153 15733.94 524.89 57119.71 88888.00 2003-06-02 12:44:14.411 153 15733.16 524.27 57120.32 88888.00 2003-06-02 12:44:15.411 153 15732.38 524.89 57119.84 88888.00 2003-06-02 12:44:16.411 153 15732.12 525.39 57119.71 88888.00 2003-06-02 12:44:17.411 153 15731.99 524.27 57119.71 88888.00 2003-06-02 12:44:18.411 153 15732.25 524.77 57119.34 88888.00 2003-06-02 12:44:19.411 153 15731.99 523.78 57119.59 88888.00 2003-06-02 12:44:20.411 153 15731.99 524.52 57119.71 88888.00 2003-06-02 12:44:21.411 153 15731.99 524.52 57119.47 88888.00 2003-06-02 12:44:22.411 153 15731.60 523.41 57120.20 88888.00 2003-06-02 12:44:23.411 153 15730.69 523.03 57119.34 88888.00 2003-06-02 12:44:24.411 153 15730.56 522.54 57119.22 88888.00 2003-06-02 12:44:25.411 153 15730.43 522.42 57119.47 88888.00 2003-06-02 12:44:26.411 153 15729.91 522.79 57119.34 88888.00 2003-06-02 12:44:27.411 153 15730.17 521.92 57118.86 88888.00 2003-06-02 12:44:28.411 153 15729.00 521.18 57119.10 88888.00 2003-06-02 12:44:29.411 153 15727.83 521.18 57118.98 88888.00 2003-06-02 12:44:30.411 153 15728.09 521.30 57118.61 88888.00 2003-06-02 12:44:31.411 153 15727.18 520.93 57118.86 88888.00 2003-06-02 12:44:32.411 153 15726.14 521.18 57118.37 88888.00 2003-06-02 12:44:33.411 153 15724.97 521.67 57118.37 88888.00 2003-06-02 12:44:34.411 153 15724.19 522.42 57117.75 88888.00 2003-06-02 12:44:35.411 153 15723.54 522.29 57117.39 88888.00 2003-06-02 12:44:36.411 153 15723.02 522.17 57117.63 88888.00 2003-06-02 12:44:37.411 153 15722.37 521.92 57117.75 88888.00 2003-06-02 12:44:38.411 153 15721.59 521.05 57117.51 88888.00 2003-06-02 12:44:39.411 153 15721.07 521.42 57118.00 88888.00 2003-06-02 12:44:40.411 153 15721.20 520.93 57117.39 88888.00 2003-06-02 12:44:41.411 153 15721.33 520.81 57117.02 88888.00 2003-06-02 12:44:42.411 153 15721.07 520.06 57117.51 88888.00 2003-06-02 12:44:43.411 153 15721.46 520.06 57117.14 88888.00 2003-06-02 12:44:44.411 153 15721.85 520.06 57116.90 88888.00 2003-06-02 12:44:45.411 153 15722.50 520.93 57116.78 88888.00 2003-06-02 12:44:46.411 153 15722.37 520.56 57116.90 88888.00 2003-06-02 12:44:47.411 153 15722.76 519.81 57116.53 88888.00 2003-06-02 12:44:48.411 153 15721.85 520.43 57116.78 88888.00 2003-06-02 12:44:49.411 153 15722.37 519.69 57117.14 88888.00 2003-06-02 12:44:50.411 153 15721.72 519.57 57116.66 88888.00 2003-06-02 12:44:51.411 153 15721.20 520.31 57117.14 88888.00 2003-06-02 12:44:52.411 153 15720.55 520.06 57116.78 88888.00 2003-06-02 12:44:53.411 153 15720.55 519.81 57116.29 88888.00 2003-06-02 12:44:54.411 153 15719.51 520.06 57116.66 88888.00 2003-06-02 12:44:55.411 153 15718.87 520.43 57116.78 88888.00 2003-06-02 12:44:56.411 153 15718.22 519.94 57116.41 88888.00 2003-06-02 12:44:57.411 153 15718.87 520.56 57116.90 88888.00 2003-06-02 12:44:58.411 153 15717.96 521.05 57116.66 88888.00 2003-06-02 12:44:59.411 153 15718.48 520.56 57116.78 88888.00 2003-06-02 12:45:00.411 153 15717.96 521.67 57116.66 88888.00 2003-06-02 12:45:01.411 153 15718.35 520.56 57116.41 88888.00 2003-06-02 12:45:02.411 153 15718.22 521.18 57116.17 88888.00 2003-06-02 12:45:03.411 153 15717.05 520.81 57116.17 88888.00 2003-06-02 12:45:04.411 153 15716.53 520.81 57116.04 88888.00 2003-06-02 12:45:05.411 153 15716.40 520.81 57116.41 88888.00 2003-06-02 12:45:06.411 153 15716.14 521.05 57116.41 88888.00 2003-06-02 12:45:07.411 153 15716.40 520.19 57116.04 88888.00 2003-06-02 12:45:08.411 153 15716.40 520.31 57116.53 88888.00 2003-06-02 12:45:09.411 153 15716.14 519.94 57116.04 88888.00 2003-06-02 12:45:10.411 153 15716.27 520.93 57115.68 88888.00 2003-06-02 12:45:11.411 153 15715.75 520.19 57116.53 88888.00 2003-06-02 12:45:12.411 153 15715.62 520.56 57115.68 88888.00 2003-06-02 12:45:13.411 153 15716.01 520.06 57115.92 88888.00 2003-06-02 12:45:14.411 153 15716.53 520.56 57116.04 88888.00 2003-06-02 12:45:15.411 153 15715.88 519.94 57115.80 88888.00 2003-06-02 12:45:16.411 153 15716.01 519.94 57116.29 88888.00 2003-06-02 12:45:17.411 153 15715.75 519.69 57116.53 88888.00 2003-06-02 12:45:18.411 153 15715.88 519.44 57116.53 88888.00 2003-06-02 12:45:19.411 153 15715.36 518.70 57115.68 88888.00 2003-06-02 12:45:20.411 153 15714.84 519.20 57116.04 88888.00 2003-06-02 12:45:21.411 153 15715.36 519.07 57115.92 88888.00 2003-06-02 12:45:22.411 153 15714.84 518.82 57116.04 88888.00 2003-06-02 12:45:23.411 153 15714.19 518.70 57115.80 88888.00 2003-06-02 12:45:24.411 153 15713.93 518.70 57115.80 88888.00 2003-06-02 12:45:25.411 153 15713.54 519.44 57116.04 88888.00 2003-06-02 12:45:26.411 153 15713.41 518.45 57115.68 88888.00 2003-06-02 12:45:27.411 153 15713.41 519.69 57115.55 88888.00 2003-06-02 12:45:28.411 153 15712.63 519.07 57115.55 88888.00 2003-06-02 12:45:29.411 153 15712.50 518.82 57115.43 88888.00 2003-06-02 12:45:30.411 153 15712.11 518.82 57115.31 88888.00 2003-06-02 12:45:31.411 153 15711.07 518.70 57115.68 88888.00 2003-06-02 12:45:32.411 153 15710.55 518.82 57114.95 88888.00 2003-06-02 12:45:33.411 153 15710.68 517.96 57115.43 88888.00 2003-06-02 12:45:34.411 153 15709.90 517.46 57114.58 88888.00 2003-06-02 12:45:35.411 153 15708.60 517.71 57114.82 88888.00 2003-06-02 12:45:36.411 153 15707.69 516.97 57114.82 88888.00 2003-06-02 12:45:37.411 153 15706.52 515.97 57114.45 88888.00 2003-06-02 12:45:38.411 153 15706.13 516.84 57114.09 88888.00 2003-06-02 12:45:39.411 153 15704.96 515.85 57114.09 88888.00 2003-06-02 12:45:40.411 153 15703.79 516.10 57113.72 88888.00 2003-06-02 12:45:41.411 153 15703.53 516.59 57113.60 88888.00 2003-06-02 12:45:42.411 153 15701.58 516.59 57113.84 88888.00 2003-06-02 12:45:43.411 153 15700.55 516.59 57113.60 88888.00 2003-06-02 12:45:44.411 153 15699.38 517.21 57113.60 88888.00 2003-06-02 12:45:45.411 153 15699.12 516.72 57112.62 88888.00 2003-06-02 12:45:46.411 153 15698.47 516.22 57112.74 88888.00 2003-06-02 12:45:47.411 153 15698.47 516.97 57113.11 88888.00 2003-06-02 12:45:48.411 153 15698.21 516.35 57112.38 88888.00 2003-06-02 12:45:49.411 153 15698.08 515.73 57112.62 88888.00 2003-06-02 12:45:50.411 153 15698.73 515.48 57112.62 88888.00 2003-06-02 12:45:51.411 153 15697.82 515.73 57112.62 88888.00 2003-06-02 12:45:52.411 153 15698.34 515.48 57112.62 88888.00 2003-06-02 12:45:53.411 153 15697.69 515.85 57111.28 88888.00 2003-06-02 12:45:54.411 153 15698.21 516.47 57111.64 88888.00 2003-06-02 12:45:55.411 153 15697.69 515.97 57111.64 88888.00 2003-06-02 12:45:56.411 153 15698.08 515.60 57111.28 88888.00 2003-06-02 12:45:57.411 153 15698.08 515.73 57111.64 88888.00 2003-06-02 12:45:58.411 153 15698.08 515.97 57111.28 88888.00 2003-06-02 12:45:59.411 153 15697.30 514.74 57111.64 88888.00 2003-06-02 12:46:00.411 153 15696.91 514.24 57111.52 88888.00 2003-06-02 12:46:01.411 153 15696.91 513.87 57111.77 88888.00 2003-06-02 12:46:02.411 153 15696.00 513.75 57111.52 88888.00 2003-06-02 12:46:03.411 153 15696.00 513.37 57111.52 88888.00 2003-06-02 12:46:04.411 153 15695.48 513.13 57110.66 88888.00 2003-06-02 12:46:05.411 153 15695.87 513.50 57111.64 88888.00 2003-06-02 12:46:07.411 153 15695.22 513.50 57110.91 88888.00 2003-06-02 12:46:08.411 153 15694.70 512.75 57111.64 88888.00 2003-06-02 12:46:09.411 153 15695.22 512.75 57111.03 88888.00 2003-06-02 12:46:10.411 153 15694.83 513.13 57111.28 88888.00 2003-06-02 12:46:11.411 153 15694.31 512.63 57111.40 88888.00 2003-06-02 12:46:12.411 153 15694.96 513.75 57111.52 88888.00 2003-06-02 12:46:13.411 153 15694.96 513.62 57110.79 88888.00 2003-06-02 12:46:14.411 153 15695.09 514.24 57111.28 88888.00 2003-06-02 12:46:15.411 153 15694.44 513.87 57111.15 88888.00 2003-06-02 12:46:16.411 153 15694.05 514.49 57110.79 88888.00 2003-06-02 12:46:17.411 153 15694.31 514.61 57110.66 88888.00 2003-06-02 12:46:18.411 153 15694.70 514.61 57110.66 88888.00 2003-06-02 12:46:19.411 153 15694.31 514.61 57110.91 88888.00 2003-06-02 12:46:20.411 153 15693.66 515.48 57109.69 88888.00 2003-06-02 12:46:21.411 153 15693.40 514.86 57110.54 88888.00 2003-06-02 12:46:22.411 153 15693.53 515.60 57110.54 88888.00 2003-06-02 12:46:23.411 153 15693.40 514.74 57109.56 88888.00 2003-06-02 12:46:24.411 153 15692.75 514.86 57110.18 88888.00 2003-06-02 12:46:25.411 153 15692.88 514.61 57110.54 88888.00 2003-06-02 12:46:26.411 153 15692.10 514.98 57109.93 88888.00 2003-06-02 12:46:27.411 153 15691.19 515.36 57109.93 88888.00 2003-06-02 12:46:28.411 153 15690.15 514.74 57110.54 88888.00 2003-06-02 12:46:29.411 153 15688.72 515.23 57109.56 88888.00 2003-06-02 12:46:30.411 153 15688.72 515.11 57109.56 88888.00 2003-06-02 12:46:31.411 153 15688.59 515.36 57109.56 88888.00 2003-06-02 12:46:32.411 153 15687.81 515.36 57110.18 88888.00 2003-06-02 12:46:33.411 153 15688.85 515.23 57109.56 88888.00 2003-06-02 12:46:34.411 153 15688.98 516.10 57108.95 88888.00 2003-06-02 12:46:35.411 153 15689.11 516.22 57109.56 88888.00 2003-06-02 12:46:36.411 153 15688.59 515.97 57108.71 88888.00 2003-06-02 12:46:37.411 153 15688.85 515.73 57109.44 88888.00 2003-06-02 12:46:38.411 153 15688.85 516.72 57109.32 88888.00 2003-06-02 12:46:39.411 153 15688.46 516.35 57108.59 88888.00 2003-06-02 12:46:40.411 153 15688.20 516.22 57108.83 88888.00 2003-06-02 12:46:41.411 153 15688.20 517.21 57108.59 88888.00 2003-06-02 12:46:42.411 153 15688.07 516.72 57108.71 88888.00 2003-06-02 12:46:43.411 153 15688.20 517.71 57109.32 88888.00 2003-06-02 12:46:44.411 153 15688.46 517.96 57107.73 88888.00 2003-06-02 12:46:45.411 153 15687.42 517.59 57108.46 88888.00 2003-06-02 12:46:46.411 153 15687.55 518.20 57108.71 88888.00 2003-06-02 12:46:47.411 153 15687.03 518.70 57107.48 88888.00 2003-06-02 12:46:48.411 153 15686.90 517.46 57107.24 88888.00 2003-06-02 12:46:49.411 153 15686.25 517.46 57107.73 88888.00 2003-06-02 12:46:50.411 153 15685.99 517.96 57107.73 88888.00 2003-06-02 12:46:51.411 153 15685.47 517.21 57107.73 88888.00 2003-06-02 12:46:52.411 153 15685.47 516.97 57107.48 88888.00 2003-06-02 12:46:53.411 153 15685.60 516.35 57108.10 88888.00 2003-06-02 12:46:54.411 153 15685.60 517.34 57108.34 88888.00 2003-06-02 12:46:55.411 153 15685.34 516.10 57107.61 88888.00 2003-06-02 12:46:56.411 153 15685.47 516.97 57108.22 88888.00 2003-06-02 12:46:57.411 153 15685.99 516.22 57107.85 88888.00 2003-06-02 12:46:58.411 153 15687.16 516.59 57107.48 88888.00 2003-06-02 12:46:59.411 153 15686.51 516.35 57108.22 88888.00 2003-06-02 12:47:00.411 153 15687.03 516.47 57107.73 88888.00 2003-06-02 12:47:01.411 153 15687.55 516.84 57107.73 88888.00 2003-06-02 12:47:02.411 153 15687.94 516.84 57107.61 88888.00 2003-06-02 12:47:03.411 153 15689.24 516.72 57107.36 88888.00 2003-06-02 12:47:04.411 153 15690.67 516.59 57107.48 88888.00 2003-06-02 12:47:05.411 153 15690.28 516.47 57107.24 88888.00 2003-06-02 12:47:06.411 153 15690.28 516.97 57108.22 88888.00 2003-06-02 12:47:07.411 153 15691.19 517.09 57107.73 88888.00 2003-06-02 12:47:08.411 153 15690.80 517.21 57108.10 88888.00 2003-06-02 12:47:09.411 153 15690.80 518.33 57107.24 88888.00 2003-06-02 12:47:10.411 153 15691.19 517.71 57108.10 88888.00 2003-06-02 12:47:11.411 153 15691.97 517.21 57107.97 88888.00 2003-06-02 12:47:12.411 153 15691.58 517.83 57108.71 88888.00 2003-06-02 12:47:13.411 153 15691.06 517.59 57108.22 88888.00 2003-06-02 12:47:14.411 153 15691.58 516.84 57107.97 88888.00 2003-06-02 12:47:15.411 153 15691.45 516.97 57108.46 88888.00 2003-06-02 12:47:16.411 153 15692.36 517.21 57108.22 88888.00 2003-06-02 12:47:17.411 153 15693.40 517.34 57108.46 88888.00 2003-06-02 12:47:18.411 153 15693.53 518.45 57108.10 88888.00 2003-06-02 12:47:19.411 153 15693.53 519.07 57108.22 88888.00 2003-06-02 12:47:20.411 153 15694.44 519.57 57108.22 88888.00 2003-06-02 12:47:21.411 153 15694.83 520.56 57107.97 88888.00 2003-06-02 12:47:22.411 153 15694.44 520.31 57107.85 88888.00 2003-06-02 12:47:23.411 153 15694.83 519.94 57108.34 88888.00 2003-06-02 12:47:24.411 153 15694.57 520.56 57108.10 88888.00 2003-06-02 12:47:25.411 153 15695.87 520.43 57108.83 88888.00 2003-06-02 12:47:26.411 153 15695.22 520.81 57108.46 88888.00 2003-06-02 12:47:27.411 153 15695.87 520.56 57108.34 88888.00 2003-06-02 12:47:28.411 153 15696.13 519.81 57108.83 88888.00 2003-06-02 12:47:29.411 153 15696.91 519.81 57109.20 88888.00 2003-06-02 12:47:30.411 153 15697.04 519.32 57109.07 88888.00 2003-06-02 12:47:31.411 153 15698.60 519.94 57109.32 88888.00 2003-06-02 12:47:32.411 153 15698.86 519.81 57109.07 88888.00 2003-06-02 12:47:33.411 153 15699.64 519.07 57109.56 88888.00 2003-06-02 12:47:34.411 153 15699.90 519.32 57109.32 88888.00 2003-06-02 12:47:35.411 153 15700.29 518.45 57109.20 88888.00 2003-06-02 12:47:36.411 153 15700.29 518.82 57109.32 88888.00 2003-06-02 12:47:37.411 153 15700.68 518.95 57109.44 88888.00 2003-06-02 12:47:38.411 153 15701.07 517.83 57109.69 88888.00 2003-06-02 12:47:39.411 153 15701.20 518.70 57110.42 88888.00 2003-06-02 12:47:40.411 153 15700.68 518.70 57110.30 88888.00 2003-06-02 12:47:41.411 153 15701.20 518.95 57109.93 88888.00 2003-06-02 12:47:42.411 153 15702.10 519.44 57109.93 88888.00 2003-06-02 12:47:43.411 153 15702.23 519.94 57109.44 88888.00 2003-06-02 12:47:44.411 153 15703.27 519.81 57108.95 88888.00 2003-06-02 12:47:45.411 153 15703.27 519.81 57109.56 88888.00 2003-06-02 12:47:46.411 153 15704.05 519.44 57109.69 88888.00 2003-06-02 12:47:47.411 153 15705.74 519.69 57109.44 88888.00 2003-06-02 12:47:48.411 153 15705.87 519.44 57110.18 88888.00 2003-06-02 12:47:49.411 153 15706.26 519.07 57110.30 88888.00 2003-06-02 12:47:50.411 153 15705.74 518.82 57109.81 88888.00 2003-06-02 12:47:51.411 153 15707.04 518.58 57109.69 88888.00 2003-06-02 12:47:52.411 153 15707.30 518.33 57109.81 88888.00 2003-06-02 12:47:53.411 153 15707.04 519.20 57109.56 88888.00 2003-06-02 12:47:54.411 153 15707.30 518.20 57109.32 88888.00 2003-06-02 12:47:55.411 153 15707.43 518.45 57109.56 88888.00 2003-06-02 12:47:56.411 153 15708.21 519.32 57109.81 88888.00 2003-06-02 12:47:57.411 153 15708.73 517.83 57109.69 88888.00 2003-06-02 12:47:58.411 153 15709.38 517.46 57110.42 88888.00 2003-06-02 12:47:59.411 153 15709.12 518.33 57110.30 88888.00 2003-06-02 12:48:00.411 153 15709.90 517.83 57110.42 88888.00 2003-06-02 12:48:01.411 153 15710.29 519.20 57110.18 88888.00 2003-06-02 12:48:02.411 153 15710.94 518.45 57110.66 88888.00 2003-06-02 12:48:03.411 153 15710.68 518.08 57110.18 88888.00 2003-06-02 12:48:04.411 153 15710.55 518.20 57110.54 88888.00 2003-06-02 12:48:05.411 153 15710.94 518.58 57110.05 88888.00 2003-06-02 12:48:06.411 153 15710.55 517.46 57110.79 88888.00 2003-06-02 12:48:07.411 153 15711.07 517.96 57110.42 88888.00 2003-06-02 12:48:08.411 153 15709.77 517.59 57109.93 88888.00 2003-06-02 12:48:09.411 153 15709.38 517.46 57110.42 88888.00 2003-06-02 12:48:10.411 153 15709.12 517.21 57110.05 88888.00 2003-06-02 12:48:11.411 153 15709.12 518.08 57110.30 88888.00 2003-06-02 12:48:12.411 153 15708.08 516.47 57110.91 88888.00 2003-06-02 12:48:13.411 153 15708.08 516.47 57110.54 88888.00 2003-06-02 12:48:14.411 153 15707.82 517.34 57110.30 88888.00 2003-06-02 12:48:15.411 153 15707.69 516.97 57110.42 88888.00 2003-06-02 12:48:16.411 153 15707.04 516.47 57110.05 88888.00 2003-06-02 12:48:17.411 153 15707.30 517.09 57110.18 88888.00 2003-06-02 12:48:18.411 153 15707.95 517.09 57109.81 88888.00 2003-06-02 12:48:19.411 153 15708.08 516.47 57110.66 88888.00 2003-06-02 12:48:20.411 153 15707.30 516.59 57110.30 88888.00 2003-06-02 12:48:21.411 153 15706.91 516.22 57109.32 88888.00 2003-06-02 12:48:22.411 153 15707.04 515.48 57109.81 88888.00 2003-06-02 12:48:23.411 153 15707.17 516.72 57109.93 88888.00 2003-06-02 12:48:24.411 153 15707.30 516.59 57109.93 88888.00 2003-06-02 12:48:25.411 153 15707.30 516.59 57109.32 88888.00 2003-06-02 12:48:26.411 153 15707.56 516.84 57109.93 88888.00 2003-06-02 12:48:27.411 153 15707.69 516.97 57110.05 88888.00 2003-06-02 12:48:28.411 153 15706.52 516.84 57109.44 88888.00 2003-06-02 12:48:29.411 153 15706.52 516.84 57109.56 88888.00 2003-06-02 12:48:30.411 153 15705.61 516.22 57109.32 88888.00 2003-06-02 12:48:31.411 153 15705.35 516.35 57109.07 88888.00 2003-06-02 12:48:32.411 153 15704.44 516.35 57108.46 88888.00 2003-06-02 12:48:33.411 153 15704.31 515.73 57109.20 88888.00 2003-06-02 12:48:34.411 153 15704.05 515.73 57108.46 88888.00 2003-06-02 12:48:35.411 153 15704.05 515.85 57109.07 88888.00 2003-06-02 12:48:36.411 153 15704.70 515.97 57109.07 88888.00 2003-06-02 12:48:37.411 153 15704.83 515.60 57108.59 88888.00 2003-06-02 12:48:38.411 153 15704.18 516.10 57108.83 88888.00 2003-06-02 12:48:39.411 153 15704.31 516.35 57108.71 88888.00 2003-06-02 12:48:40.411 153 15704.57 515.85 57109.07 88888.00 2003-06-02 12:48:41.411 153 15704.83 515.85 57108.83 88888.00 2003-06-02 12:48:42.411 153 15705.09 515.97 57109.20 88888.00 2003-06-02 12:48:43.411 153 15705.87 515.60 57109.44 88888.00 2003-06-02 12:48:44.411 153 15706.91 515.97 57109.56 88888.00 2003-06-02 12:48:45.411 153 15706.78 515.23 57109.93 88888.00 2003-06-02 12:48:46.411 153 15707.43 515.36 57109.44 88888.00 2003-06-02 12:48:47.411 153 15707.56 515.36 57109.69 88888.00 2003-06-02 12:48:48.411 153 15707.30 515.48 57109.81 88888.00 2003-06-02 12:48:49.411 153 15707.04 515.73 57109.69 88888.00 2003-06-02 12:48:50.411 153 15707.69 516.22 57110.79 88888.00 2003-06-02 12:48:51.411 153 15707.43 515.73 57110.42 88888.00 2003-06-02 12:48:52.411 153 15707.17 516.72 57109.93 88888.00 2003-06-02 12:48:53.411 153 15706.91 515.85 57110.05 88888.00 2003-06-02 12:48:54.411 153 15706.78 516.22 57111.03 88888.00 2003-06-02 12:48:55.411 153 15706.65 515.85 57111.03 88888.00 2003-06-02 12:48:56.411 153 15707.30 515.73 57111.28 88888.00 2003-06-02 12:48:57.411 153 15707.17 515.60 57111.28 88888.00 2003-06-02 12:48:58.411 153 15707.82 516.59 57110.18 88888.00 2003-06-02 12:48:59.411 153 15707.56 516.22 57110.42 88888.00 2003-06-02 12:49:00.411 153 15707.43 515.48 57110.79 88888.00 2003-06-02 12:49:01.411 153 15707.56 516.47 57110.79 88888.00 2003-06-02 12:49:02.411 153 15707.04 516.59 57110.42 88888.00 2003-06-02 12:49:03.411 153 15706.26 518.08 57111.40 88888.00 2003-06-02 12:49:04.411 153 15706.91 517.46 57111.40 88888.00 2003-06-02 12:49:05.411 153 15707.04 517.59 57111.40 88888.00 2003-06-02 12:49:06.411 153 15707.43 517.46 57110.66 88888.00 2003-06-02 12:49:07.411 153 15708.47 517.46 57111.40 88888.00 2003-06-02 12:49:08.411 153 15709.12 517.09 57111.15 88888.00 2003-06-02 12:49:09.411 153 15709.38 516.72 57111.28 88888.00 2003-06-02 12:49:10.411 153 15710.68 516.59 57112.01 88888.00 2003-06-02 12:49:11.411 153 15711.59 516.84 57111.64 88888.00 2003-06-02 12:49:12.411 153 15712.24 516.35 57112.13 88888.00 2003-06-02 12:49:13.411 153 15711.72 516.10 57112.01 88888.00 2003-06-02 12:49:14.411 153 15711.85 515.73 57112.25 88888.00 2003-06-02 12:49:15.411 153 15713.02 516.35 57112.62 88888.00 2003-06-02 12:49:16.411 153 15713.67 516.22 57112.25 88888.00 2003-06-02 12:49:17.411 153 15713.54 515.60 57112.99 88888.00 2003-06-02 12:49:18.411 153 15713.67 514.98 57113.23 88888.00 2003-06-02 12:49:19.411 153 15713.93 514.61 57113.23 88888.00 2003-06-02 12:49:20.411 153 15714.45 514.24 57113.48 88888.00 2003-06-02 12:49:21.411 153 15714.32 514.74 57113.84 88888.00 2003-06-02 12:49:22.411 153 15713.41 514.74 57113.60 88888.00 2003-06-02 12:49:23.411 153 15713.41 514.74 57113.72 88888.00 2003-06-02 12:49:24.411 153 15712.76 514.74 57113.96 88888.00 2003-06-02 12:49:25.411 153 15712.50 515.48 57113.48 88888.00 2003-06-02 12:49:26.411 153 15711.59 515.23 57113.72 88888.00 2003-06-02 12:49:27.411 153 15710.29 515.36 57114.09 88888.00 2003-06-02 12:49:28.411 153 15709.90 514.98 57113.36 88888.00 2003-06-02 12:49:29.411 153 15708.99 515.11 57114.33 88888.00 2003-06-02 12:49:30.411 153 15709.12 515.36 57113.72 88888.00 2003-06-02 12:49:31.411 153 15709.51 515.11 57113.48 88888.00 2003-06-02 12:49:32.411 153 15709.25 515.11 57113.60 88888.00 2003-06-02 12:49:33.411 153 15709.77 515.11 57113.60 88888.00 2003-06-02 12:49:34.411 153 15709.51 515.23 57113.96 88888.00 2003-06-02 12:49:35.411 153 15710.16 514.86 57113.11 88888.00 2003-06-02 12:49:36.411 153 15711.07 515.23 57114.45 88888.00 2003-06-02 12:49:37.411 153 15711.59 515.36 57114.21 88888.00 2003-06-02 12:49:38.411 153 15711.46 515.85 57113.96 88888.00 2003-06-02 12:49:39.411 153 15712.11 515.97 57113.60 88888.00 2003-06-02 12:49:40.411 153 15711.72 516.47 57113.84 88888.00 2003-06-02 12:49:41.411 153 15711.85 516.97 57114.33 88888.00 2003-06-02 12:49:42.411 153 15712.11 517.71 57113.84 88888.00 2003-06-02 12:49:43.411 153 15711.85 517.96 57114.09 88888.00 2003-06-02 12:49:44.411 153 15712.76 518.20 57113.96 88888.00 2003-06-02 12:49:45.411 153 15712.89 517.96 57114.21 88888.00 2003-06-02 12:49:46.411 153 15713.93 518.58 57113.60 88888.00 2003-06-02 12:49:47.411 153 15713.67 518.82 57113.96 88888.00 2003-06-02 12:49:48.411 153 15714.71 519.94 57113.96 88888.00 2003-06-02 12:49:49.411 153 15715.10 519.81 57115.07 88888.00 2003-06-02 12:49:50.411 153 15715.62 520.56 57113.72 88888.00 2003-06-02 12:49:51.411 153 15717.31 521.30 57114.33 88888.00 2003-06-02 12:49:52.411 153 15717.57 520.68 57114.95 88888.00 2003-06-02 12:49:53.411 153 15719.38 520.93 57115.31 88888.00 2003-06-02 12:49:54.411 153 15721.20 520.43 57114.21 88888.00 2003-06-02 12:49:55.411 153 15722.76 521.42 57115.43 88888.00 2003-06-02 12:49:56.411 153 15724.19 520.81 57115.43 88888.00 2003-06-02 12:49:57.411 153 15725.49 521.18 57116.04 88888.00 2003-06-02 12:49:58.411 153 15726.79 521.30 57115.31 88888.00 2003-06-02 12:49:59.411 153 15728.74 521.42 57115.80 88888.00 2003-06-02 12:50:00.411 153 15729.39 520.81 57116.53 88888.00 2003-06-02 12:50:01.411 153 15731.47 520.81 57116.78 88888.00 2003-06-02 12:50:02.411 153 15732.38 520.06 57117.27 88888.00 2003-06-02 12:50:03.411 153 15733.29 520.31 57117.63 88888.00 2003-06-02 12:50:04.411 153 15733.81 519.32 57118.00 88888.00 2003-06-02 12:50:05.411 153 15735.37 518.70 57118.86 88888.00 2003-06-02 12:50:06.411 153 15736.41 517.71 57118.98 88888.00 2003-06-02 12:50:07.411 153 15737.71 518.33 57119.59 88888.00 2003-06-02 12:50:08.411 153 15737.32 517.59 57119.47 88888.00 2003-06-02 12:50:09.411 153 15737.58 517.83 57119.71 88888.00 2003-06-02 12:50:10.411 153 15738.61 516.72 57120.69 88888.00 2003-06-02 12:50:11.411 153 15738.35 516.22 57120.69 88888.00 2003-06-02 12:50:12.411 153 15738.87 516.47 57120.57 88888.00 2003-06-02 12:50:13.411 153 15739.13 516.22 57120.81 88888.00 2003-06-02 12:50:14.411 153 15738.48 515.97 57121.42 88888.00 2003-06-02 12:50:15.411 153 15738.61 515.48 57121.67 88888.00 2003-06-02 12:50:16.411 153 15738.74 515.73 57121.67 88888.00 2003-06-02 12:50:17.411 153 15738.35 516.47 57121.91 88888.00 2003-06-02 12:50:18.411 153 15737.96 514.74 57121.91 88888.00 2003-06-02 12:50:19.411 153 15737.45 515.48 57122.28 88888.00 2003-06-02 12:50:20.411 153 15737.06 514.86 57123.14 88888.00 2003-06-02 12:50:21.411 153 15736.67 513.75 57122.52 88888.00 2003-06-02 12:50:22.411 153 15735.89 514.49 57123.26 88888.00 2003-06-02 12:50:23.411 153 15735.63 513.87 57122.77 88888.00 2003-06-02 12:50:24.411 153 15735.63 513.87 57123.01 88888.00 2003-06-02 12:50:25.411 153 15735.76 513.50 57122.77 88888.00 2003-06-02 12:50:26.411 153 15736.15 512.88 57122.52 88888.00 2003-06-02 12:50:27.411 153 15735.76 513.87 57123.01 88888.00 2003-06-02 12:50:28.411 153 15736.28 512.88 57123.38 88888.00 2003-06-02 12:50:29.411 153 15736.28 512.75 57123.14 88888.00 2003-06-02 12:50:30.411 153 15736.54 513.50 57123.14 88888.00 2003-06-02 12:50:31.411 153 15736.28 512.51 57123.38 88888.00 2003-06-02 12:50:32.411 153 15736.80 511.64 57123.75 88888.00 2003-06-02 12:50:33.411 153 15737.19 511.52 57123.87 88888.00 2003-06-02 12:50:34.411 153 15736.93 511.39 57123.87 88888.00 2003-06-02 12:50:35.411 153 15737.06 511.14 57124.36 88888.00 2003-06-02 12:50:36.411 153 15736.41 511.52 57124.36 88888.00 2003-06-02 12:50:37.411 153 15736.28 511.14 57124.23 88888.00 2003-06-02 12:50:38.411 153 15736.28 511.27 57124.23 88888.00 2003-06-02 12:50:39.411 153 15736.93 512.14 57123.87 88888.00 2003-06-02 12:50:40.411 153 15737.83 511.52 57123.75 88888.00 2003-06-02 12:50:41.411 153 15737.71 512.38 57123.87 88888.00 2003-06-02 12:50:42.411 153 15739.52 512.38 57124.73 88888.00 2003-06-02 12:50:43.411 153 15740.30 512.38 57124.85 88888.00 2003-06-02 12:50:44.411 153 15740.43 512.63 57124.97 88888.00 2003-06-02 12:50:45.411 153 15741.47 512.26 57125.34 88888.00 2003-06-02 12:50:46.411 153 15741.99 512.63 57125.58 88888.00 2003-06-02 12:50:47.411 153 15742.64 512.75 57125.95 88888.00 2003-06-02 12:50:48.411 153 15743.03 512.63 57126.07 88888.00 2003-06-02 12:50:49.411 153 15743.94 511.76 57126.56 88888.00 2003-06-02 12:50:50.411 153 15743.68 512.26 57126.80 88888.00 2003-06-02 12:50:51.411 153 15743.68 512.26 57126.68 88888.00 2003-06-02 12:50:52.411 153 15744.46 512.38 57126.80 88888.00 2003-06-02 12:50:53.411 153 15743.03 512.75 57127.41 88888.00 2003-06-02 12:50:54.411 153 15741.99 513.13 57128.03 88888.00 2003-06-02 12:50:55.411 153 15741.99 513.37 57127.78 88888.00 2003-06-02 12:50:56.411 153 15741.86 513.00 57127.54 88888.00 2003-06-02 12:50:57.411 153 15742.12 512.88 57127.41 88888.00 2003-06-02 12:50:58.411 153 15742.38 512.75 57127.29 88888.00 2003-06-02 12:50:59.411 153 15741.99 513.00 57128.39 88888.00 2003-06-02 12:51:00.411 153 15741.86 513.00 57128.27 88888.00 2003-06-02 12:51:01.411 153 15742.90 513.13 57128.15 88888.00 2003-06-02 12:51:02.411 153 15742.51 513.25 57128.64 88888.00 2003-06-02 12:51:03.411 153 15743.42 513.25 57128.27 88888.00 2003-06-02 12:51:04.411 153 15743.16 513.87 57128.64 88888.00 2003-06-02 12:51:05.411 153 15743.55 514.12 57129.25 88888.00 2003-06-02 12:51:06.411 153 15743.16 513.00 57129.00 88888.00 2003-06-02 12:51:07.411 153 15743.81 512.88 57129.25 88888.00 2003-06-02 12:51:08.411 153 15743.55 512.88 57129.74 88888.00 2003-06-02 12:51:09.411 153 15742.90 513.13 57129.86 88888.00 2003-06-02 12:51:10.411 153 15742.77 513.50 57129.98 88888.00 2003-06-02 12:51:11.411 153 15742.51 513.50 57130.47 88888.00 2003-06-02 12:51:12.411 153 15741.86 513.13 57129.98 88888.00 2003-06-02 12:51:13.411 153 15742.12 513.87 57130.35 88888.00 2003-06-02 12:51:14.411 153 15741.08 513.25 57130.47 88888.00 2003-06-02 12:51:15.411 153 15741.34 513.87 57130.23 88888.00 2003-06-02 12:51:16.411 153 15740.69 512.75 57131.33 88888.00 2003-06-02 12:51:17.411 153 15740.82 513.87 57130.96 88888.00 2003-06-02 12:51:18.411 153 15740.17 514.12 57130.47 88888.00 2003-06-02 12:51:19.411 153 15740.17 513.50 57130.96 88888.00 2003-06-02 12:51:20.411 153 15740.17 514.61 57131.45 88888.00 2003-06-02 12:51:21.411 153 15739.26 514.98 57131.20 88888.00 2003-06-02 12:51:22.411 153 15738.87 514.49 57131.33 88888.00 2003-06-02 12:51:23.411 153 15739.39 514.86 57130.96 88888.00 2003-06-02 12:51:24.411 153 15740.17 514.49 57131.08 88888.00 2003-06-02 12:51:25.411 153 15739.91 515.23 57131.20 88888.00 2003-06-02 12:51:26.411 153 15740.82 514.98 57132.06 88888.00 2003-06-02 12:51:27.411 153 15740.17 514.98 57131.57 88888.00 2003-06-02 12:51:28.411 153 15740.82 515.48 57131.70 88888.00 2003-06-02 12:51:29.411 153 15741.86 515.60 57131.82 88888.00 2003-06-02 12:51:30.411 153 15742.38 515.85 57132.55 88888.00 2003-06-02 12:51:31.411 153 15742.64 515.36 57132.79 88888.00 2003-06-02 12:51:32.411 153 15742.51 515.85 57132.79 88888.00 2003-06-02 12:51:33.411 153 15741.99 515.85 57133.29 88888.00 2003-06-02 12:51:34.411 153 15742.90 515.36 57132.67 88888.00 2003-06-02 12:51:35.411 153 15742.77 515.36 57133.53 88888.00 2003-06-02 12:51:36.411 153 15742.25 515.36 57133.16 88888.00 2003-06-02 12:51:37.411 153 15742.25 516.10 57133.29 88888.00 2003-06-02 12:51:38.411 153 15743.03 515.85 57133.65 88888.00 2003-06-02 12:51:39.411 153 15741.47 516.10 57134.26 88888.00 2003-06-02 12:51:40.411 153 15741.86 516.35 57133.65 88888.00 2003-06-02 12:51:41.411 153 15741.34 517.46 57133.77 88888.00 2003-06-02 12:51:42.411 153 15741.47 516.22 57134.14 88888.00 2003-06-02 12:51:43.411 153 15741.21 517.71 57134.63 88888.00 2003-06-02 12:51:44.411 153 15741.21 516.35 57134.63 88888.00 2003-06-02 12:51:45.411 153 15741.73 516.97 57134.26 88888.00 2003-06-02 12:51:46.411 153 15741.08 516.84 57134.75 88888.00 2003-06-02 12:51:47.411 153 15741.21 517.34 57134.38 88888.00 2003-06-02 12:51:48.411 153 15741.47 517.46 57134.87 88888.00 2003-06-02 12:51:49.411 153 15741.47 517.46 57134.75 88888.00 2003-06-02 12:51:50.411 153 15741.47 517.96 57135.24 88888.00 2003-06-02 12:51:51.411 153 15741.99 518.82 57135.36 88888.00 2003-06-02 12:51:52.411 153 15742.38 518.95 57135.24 88888.00 2003-06-02 12:51:53.411 153 15741.99 519.32 57135.24 88888.00 2003-06-02 12:51:54.411 153 15743.03 518.82 57134.75 88888.00 2003-06-02 12:51:55.411 153 15742.90 518.58 57135.00 88888.00 2003-06-02 12:51:56.411 153 15742.90 518.20 57135.85 88888.00 2003-06-02 12:51:57.411 153 15742.51 518.95 57135.97 88888.00 2003-06-02 12:51:58.411 153 15744.07 518.95 57135.97 88888.00 2003-06-02 12:51:59.411 153 15743.42 518.70 57135.48 88888.00 2003-06-02 12:52:00.411 153 15744.07 518.95 57135.48 88888.00 2003-06-02 12:52:01.411 153 15743.42 518.70 57135.61 88888.00 2003-06-02 12:52:02.411 153 15743.68 518.08 57136.46 88888.00 2003-06-02 12:52:03.411 153 15742.90 517.46 57135.73 88888.00 2003-06-02 12:52:04.411 153 15742.38 517.83 57135.12 88888.00 2003-06-02 12:52:05.411 153 15741.73 517.59 57136.09 88888.00 2003-06-02 12:52:06.411 153 15742.12 518.58 57135.85 88888.00 2003-06-02 12:52:07.411 153 15741.21 519.20 57136.09 88888.00 2003-06-02 12:52:08.411 153 15741.08 519.32 57135.73 88888.00 2003-06-02 12:52:09.411 153 15739.91 518.45 57135.61 88888.00 2003-06-02 12:52:10.411 153 15740.30 518.82 57135.61 88888.00 2003-06-02 12:52:11.411 153 15739.65 519.44 57135.12 88888.00 2003-06-02 12:52:12.411 153 15739.13 519.07 57135.73 88888.00 2003-06-02 12:52:13.411 153 15739.13 519.81 57135.00 88888.00 2003-06-02 12:52:14.411 153 15738.61 520.06 57135.24 88888.00 2003-06-02 12:52:15.411 153 15738.87 519.44 57134.51 88888.00 2003-06-02 12:52:16.411 153 15737.83 519.69 57134.75 88888.00 2003-06-02 12:52:17.411 153 15737.83 518.82 57135.36 88888.00 2003-06-02 12:52:18.411 153 15737.83 518.82 57135.24 88888.00 2003-06-02 12:52:19.411 153 15736.93 518.70 57135.00 88888.00 2003-06-02 12:52:20.411 153 15736.41 519.07 57134.02 88888.00 2003-06-02 12:52:21.411 153 15735.63 518.33 57134.14 88888.00 2003-06-02 12:52:22.411 153 15736.02 518.58 57134.02 88888.00 2003-06-02 12:52:23.411 153 15734.72 518.20 57133.77 88888.00 2003-06-02 12:52:24.411 153 15733.81 517.83 57133.77 88888.00 2003-06-02 12:52:25.411 153 15733.94 517.96 57133.53 88888.00 2003-06-02 12:52:26.411 153 15733.29 517.59 57132.92 88888.00 2003-06-02 12:52:27.411 153 15733.42 517.71 57134.02 88888.00 2003-06-02 12:52:28.411 153 15733.55 517.96 57133.04 88888.00 2003-06-02 12:52:29.411 153 15732.38 517.46 57132.92 88888.00 2003-06-02 12:52:30.411 153 15732.51 517.46 57132.79 88888.00 2003-06-02 12:52:31.411 153 15732.38 517.83 57132.06 88888.00 2003-06-02 12:52:32.411 153 15731.73 517.46 57132.18 88888.00 2003-06-02 12:52:33.411 153 15731.60 517.59 57132.06 88888.00 2003-06-02 12:52:34.411 153 15731.60 517.21 57131.82 88888.00 2003-06-02 12:52:35.411 153 15731.34 517.21 57131.94 88888.00 2003-06-02 12:52:36.411 153 15730.95 517.71 57131.57 88888.00 2003-06-02 12:52:37.411 153 15730.43 517.09 57131.94 88888.00 2003-06-02 12:52:38.411 153 15731.34 516.59 57131.20 88888.00 2003-06-02 12:52:39.411 153 15730.17 516.97 57131.57 88888.00 2003-06-02 12:52:40.411 153 15730.43 516.97 57131.70 88888.00 2003-06-02 12:52:41.411 153 15729.91 515.85 57131.20 88888.00 2003-06-02 12:52:42.411 153 15730.43 515.60 57131.45 88888.00 2003-06-02 12:52:43.411 153 15729.65 515.97 57131.20 88888.00 2003-06-02 12:52:44.411 153 15729.39 515.60 57131.08 88888.00 2003-06-02 12:52:45.411 153 15729.65 515.97 57130.23 88888.00 2003-06-02 12:52:46.411 153 15729.52 515.60 57130.23 88888.00 2003-06-02 12:52:47.411 153 15728.48 516.22 57130.23 88888.00 2003-06-02 12:52:48.411 153 15728.35 515.48 57129.62 88888.00 2003-06-02 12:52:49.411 153 15728.22 515.85 57129.86 88888.00 2003-06-02 12:52:50.411 153 15727.44 515.73 57129.62 88888.00 2003-06-02 12:52:51.411 153 15727.31 516.84 57129.25 88888.00 2003-06-02 12:52:52.411 153 15727.18 516.35 57129.25 88888.00 2003-06-02 12:52:53.411 153 15727.05 516.59 57129.37 88888.00 2003-06-02 12:52:54.411 153 15727.18 515.97 57129.37 88888.00 2003-06-02 12:52:55.411 153 15727.18 515.97 57128.88 88888.00 2003-06-02 12:52:56.411 153 15727.05 515.97 57128.27 88888.00 2003-06-02 12:52:57.411 153 15726.92 515.73 57128.52 88888.00 2003-06-02 12:52:58.411 153 15727.96 516.35 57128.76 88888.00 2003-06-02 12:52:59.411 153 15727.44 516.84 57128.15 88888.00 2003-06-02 12:53:00.411 153 15726.92 516.97 57128.88 88888.00 2003-06-02 12:53:01.411 153 15726.92 517.21 57127.78 88888.00 2003-06-02 12:53:02.411 153 15726.27 516.59 57128.52 88888.00 2003-06-02 12:53:03.411 153 15727.31 516.72 57128.03 88888.00 2003-06-02 12:53:04.411 153 15726.53 516.97 57127.78 88888.00 2003-06-02 12:53:05.411 153 15726.40 515.97 57127.66 88888.00 2003-06-02 12:53:06.411 153 15724.97 516.22 57127.66 88888.00 2003-06-02 12:53:07.411 153 15724.58 516.35 57127.17 88888.00 2003-06-02 12:53:08.411 153 15724.84 516.59 57126.80 88888.00 2003-06-02 12:53:09.411 153 15723.93 516.84 57127.17 88888.00 2003-06-02 12:53:10.411 153 15722.76 516.47 57127.90 88888.00 2003-06-02 12:53:11.411 153 15722.50 516.72 57127.29 88888.00 2003-06-02 12:53:12.411 153 15723.02 516.35 57127.05 88888.00 2003-06-02 12:53:13.411 153 15722.76 517.09 57126.31 88888.00 2003-06-02 12:53:14.411 153 15721.72 516.59 57126.56 88888.00 2003-06-02 12:53:15.411 153 15721.46 515.85 57126.31 88888.00 2003-06-02 12:53:16.411 153 15721.98 516.72 57125.58 88888.00 2003-06-02 12:53:17.411 153 15721.46 517.09 57125.34 88888.00 2003-06-02 12:53:18.411 153 15720.94 517.09 57125.46 88888.00 2003-06-02 12:53:19.411 153 15721.98 516.97 57124.73 88888.00 2003-06-02 12:53:20.411 153 15722.11 516.59 57124.85 88888.00 2003-06-02 12:53:21.411 153 15723.41 515.97 57125.21 88888.00 2003-06-02 12:53:22.411 153 15722.76 516.59 57124.97 88888.00 2003-06-02 12:53:23.411 153 15723.02 516.47 57124.36 88888.00 2003-06-02 12:53:24.411 153 15723.15 516.59 57124.48 88888.00 2003-06-02 12:53:25.411 153 15722.89 516.47 57124.60 88888.00 2003-06-02 12:53:26.411 153 15721.98 516.47 57124.36 88888.00 2003-06-02 12:53:27.411 153 15722.50 516.35 57124.23 88888.00 2003-06-02 12:53:28.411 153 15722.63 516.10 57123.87 88888.00 2003-06-02 12:53:29.411 153 15722.63 515.48 57124.23 88888.00 2003-06-02 12:53:30.411 153 15721.72 515.23 57123.26 88888.00 2003-06-02 12:53:31.411 153 15721.59 515.48 57123.50 88888.00 2003-06-02 12:53:32.411 153 15721.72 515.85 57124.11 88888.00 2003-06-02 12:53:33.411 153 15721.72 515.23 57123.50 88888.00 2003-06-02 12:53:34.411 153 15722.37 515.36 57123.38 88888.00 2003-06-02 12:53:35.411 153 15721.85 515.23 57123.87 88888.00 2003-06-02 12:53:36.411 153 15722.63 515.11 57123.14 88888.00 2003-06-02 12:53:37.411 153 15721.59 515.36 57123.50 88888.00 2003-06-02 12:53:38.411 153 15721.98 514.36 57122.77 88888.00 2003-06-02 12:53:39.411 153 15723.02 514.49 57123.26 88888.00 2003-06-02 12:53:40.411 153 15721.07 514.24 57123.38 88888.00 2003-06-02 12:53:41.411 153 15722.63 513.62 57123.50 88888.00 2003-06-02 12:53:42.411 153 15721.98 513.25 57123.75 88888.00 2003-06-02 12:53:43.411 153 15721.07 513.25 57123.62 88888.00 2003-06-02 12:53:44.411 153 15721.85 513.00 57123.50 88888.00 2003-06-02 12:53:45.411 153 15720.68 512.63 57123.38 88888.00 2003-06-02 12:53:46.411 153 15720.81 512.51 57123.50 88888.00 2003-06-02 12:53:47.411 153 15720.04 512.51 57122.40 88888.00 2003-06-02 12:53:48.411 153 15719.00 512.63 57122.64 88888.00 2003-06-02 12:53:49.411 153 15718.35 512.88 57122.89 88888.00 2003-06-02 12:53:50.411 153 15717.18 513.37 57122.52 88888.00 2003-06-02 12:53:51.411 153 15715.75 513.25 57122.04 88888.00 2003-06-02 12:53:52.411 153 15716.01 513.13 57122.16 88888.00 2003-06-02 12:53:53.411 153 15715.75 512.88 57121.91 88888.00 2003-06-02 12:53:54.411 153 15716.40 512.38 57121.30 88888.00 2003-06-02 12:53:55.411 153 15715.75 512.63 57121.79 88888.00 2003-06-02 12:53:56.411 153 15716.66 513.13 57121.79 88888.00 2003-06-02 12:53:57.411 153 15716.27 513.00 57120.69 88888.00 2003-06-02 12:53:58.411 153 15717.18 513.00 57120.81 88888.00 2003-06-02 12:53:59.411 153 15716.92 513.13 57120.69 88888.00 2003-06-02 12:54:00.411 153 15717.96 513.13 57121.30 88888.00 2003-06-02 12:54:01.411 153 15718.74 513.13 57121.18 88888.00 2003-06-02 12:54:02.411 153 15718.35 512.88 57120.69 88888.00 2003-06-02 12:54:03.411 153 15718.48 512.88 57120.81 88888.00 2003-06-02 12:54:04.411 153 15718.74 513.13 57120.81 88888.00 2003-06-02 12:54:05.411 153 15718.61 513.75 57120.81 88888.00 2003-06-02 12:54:06.411 153 15718.48 513.25 57120.81 88888.00 2003-06-02 12:54:07.411 153 15717.70 513.50 57120.81 88888.00 2003-06-02 12:54:08.411 153 15717.57 512.51 57120.69 88888.00 2003-06-02 12:54:09.411 153 15716.66 513.37 57120.69 88888.00 2003-06-02 12:54:10.411 153 15717.18 513.75 57120.69 88888.00 2003-06-02 12:54:11.411 153 15715.75 512.51 57120.08 88888.00 2003-06-02 12:54:12.411 153 15716.27 512.38 57120.93 88888.00 2003-06-02 12:54:13.411 153 15716.53 512.38 57120.32 88888.00 2003-06-02 12:54:14.411 153 15715.62 512.01 57119.34 88888.00 2003-06-02 12:54:15.411 153 15716.66 512.75 57120.57 88888.00 2003-06-02 12:54:16.411 153 15715.49 512.75 57119.96 88888.00 2003-06-02 12:54:17.411 153 15716.01 513.50 57119.84 88888.00 2003-06-02 12:54:18.411 153 15715.23 513.50 57120.45 88888.00 2003-06-02 12:54:19.411 153 15715.10 513.13 57119.59 88888.00 2003-06-02 12:54:20.411 153 15715.62 513.87 57119.84 88888.00 2003-06-02 12:54:21.411 153 15715.36 513.75 57119.71 88888.00 2003-06-02 12:54:22.411 153 15714.97 512.38 57119.47 88888.00 2003-06-02 12:54:23.411 153 15715.49 513.00 57118.98 88888.00 2003-06-02 12:54:24.411 153 15715.75 513.00 57119.84 88888.00 2003-06-02 12:54:25.411 153 15715.75 513.25 57119.22 88888.00 2003-06-02 12:54:26.411 153 15715.10 512.26 57118.61 88888.00 2003-06-02 12:54:27.411 153 15715.36 513.62 57119.47 88888.00 2003-06-02 12:54:28.411 153 15715.10 513.25 57119.34 88888.00 2003-06-02 12:54:29.411 153 15714.71 513.62 57120.08 88888.00 2003-06-02 12:54:30.411 153 15713.80 513.99 57119.34 88888.00 2003-06-02 12:54:31.411 153 15713.93 514.12 57118.86 88888.00 2003-06-02 12:54:32.411 153 15713.41 514.36 57118.98 88888.00 2003-06-02 12:54:33.411 153 15712.76 513.62 57119.59 88888.00 2003-06-02 12:54:34.411 153 15712.50 514.61 57119.71 88888.00 2003-06-02 12:54:35.411 153 15711.98 514.49 57118.73 88888.00 2003-06-02 12:54:36.411 153 15711.46 514.98 57119.34 88888.00 2003-06-02 12:54:37.411 153 15711.46 514.61 57119.47 88888.00 2003-06-02 12:54:38.411 153 15712.24 515.73 57119.47 88888.00 2003-06-02 12:54:39.411 153 15711.85 515.60 57119.10 88888.00 2003-06-02 12:54:40.411 153 15712.37 515.85 57119.47 88888.00 2003-06-02 12:54:41.411 153 15713.02 516.35 57118.86 88888.00 2003-06-02 12:54:42.411 153 15713.02 516.84 57119.47 88888.00 2003-06-02 12:54:43.411 153 15713.93 516.59 57119.71 88888.00 2003-06-02 12:54:44.411 153 15713.80 517.21 57120.32 88888.00 2003-06-02 12:54:45.411 153 15713.93 517.34 57119.71 88888.00 2003-06-02 12:54:46.411 153 15713.80 517.21 57119.34 88888.00 2003-06-02 12:54:47.411 153 15713.80 516.84 57119.71 88888.00 2003-06-02 12:54:48.411 153 15714.45 517.83 57119.59 88888.00 2003-06-02 12:54:49.411 153 15714.97 516.97 57119.84 88888.00 2003-06-02 12:54:50.411 153 15714.06 516.84 57120.32 88888.00 2003-06-02 12:54:51.411 153 15713.93 516.72 57120.20 88888.00 2003-06-02 12:54:52.411 153 15714.06 515.73 57119.59 88888.00 2003-06-02 12:54:53.411 153 15713.15 516.22 57119.84 88888.00 2003-06-02 12:54:54.411 153 15712.11 515.85 57120.93 88888.00 2003-06-02 12:54:55.411 153 15711.72 515.36 57120.81 88888.00 2003-06-02 12:54:56.411 153 15711.85 515.23 57120.20 88888.00 2003-06-02 12:54:57.411 153 15711.07 515.85 57120.69 88888.00 2003-06-02 12:54:58.411 153 15710.42 515.48 57120.45 88888.00 2003-06-02 12:54:59.411 153 15710.81 515.73 57120.32 88888.00 2003-06-02 12:55:00.411 153 15710.03 515.73 57120.08 88888.00 2003-06-02 12:55:01.411 153 15709.64 515.97 57120.69 88888.00 2003-06-02 12:55:02.411 153 15709.90 515.48 57120.57 88888.00 2003-06-02 12:55:03.411 153 15709.51 515.97 57120.08 88888.00 2003-06-02 12:55:04.411 153 15709.77 517.34 57120.32 88888.00 2003-06-02 12:55:05.411 153 15710.03 515.85 57119.96 88888.00 2003-06-02 12:55:06.411 153 15710.81 516.47 57119.96 88888.00 2003-06-02 12:55:07.411 153 15710.94 517.34 57120.08 88888.00 2003-06-02 12:55:08.411 153 15711.46 517.83 57119.96 88888.00 2003-06-02 12:55:09.411 153 15711.85 518.20 57119.71 88888.00 2003-06-02 12:55:10.411 153 15712.11 518.95 57119.22 88888.00 2003-06-02 12:55:11.411 153 15711.98 518.45 57120.69 88888.00 2003-06-02 12:55:12.411 153 15711.46 519.07 57121.06 88888.00 2003-06-02 12:55:13.411 153 15712.24 518.45 57120.69 88888.00 2003-06-02 12:55:14.411 153 15711.46 518.82 57120.57 88888.00 2003-06-02 12:55:15.411 153 15711.85 519.07 57120.93 88888.00 2003-06-02 12:55:16.411 153 15712.50 518.70 57120.69 88888.00 2003-06-02 12:55:17.411 153 15713.28 518.82 57121.30 88888.00 2003-06-02 12:55:18.411 153 15713.28 519.69 57120.69 88888.00 2003-06-02 12:55:19.411 153 15714.19 519.57 57120.45 88888.00 2003-06-02 12:55:20.411 153 15714.58 519.94 57121.18 88888.00 2003-06-02 12:55:21.411 153 15714.45 520.56 57120.81 88888.00 2003-06-02 12:55:22.411 153 15715.23 519.94 57121.06 88888.00 2003-06-02 12:55:23.411 153 15715.88 520.68 57121.18 88888.00 2003-06-02 12:55:24.411 153 15717.05 519.44 57120.93 88888.00 2003-06-02 12:55:25.411 153 15717.18 519.69 57121.30 88888.00 2003-06-02 12:55:26.411 153 15718.61 519.57 57120.81 88888.00 2003-06-02 12:55:27.411 153 15718.61 519.94 57121.18 88888.00 2003-06-02 12:55:28.411 153 15719.12 519.94 57121.18 88888.00 2003-06-02 12:55:29.411 153 15718.74 519.94 57121.42 88888.00 2003-06-02 12:55:30.411 153 15719.65 519.57 57121.55 88888.00 2003-06-02 12:55:31.411 153 15718.87 519.32 57121.55 88888.00 2003-06-02 12:55:32.411 153 15719.65 519.57 57122.16 88888.00 2003-06-02 12:55:33.411 153 15719.25 519.57 57121.67 88888.00 2003-06-02 12:55:34.411 153 15720.29 519.94 57122.04 88888.00 2003-06-02 12:55:35.411 153 15720.81 519.44 57122.04 88888.00 2003-06-02 12:55:36.411 153 15720.17 519.57 57122.64 88888.00 2003-06-02 12:55:37.411 153 15720.55 519.94 57122.89 88888.00 2003-06-02 12:55:38.411 153 15720.68 520.31 57122.16 88888.00 2003-06-02 12:55:39.411 153 15718.74 520.31 57122.52 88888.00 2003-06-02 12:55:40.411 153 15720.29 521.18 57122.64 88888.00 2003-06-02 12:55:41.411 153 15719.91 521.30 57122.64 88888.00 2003-06-02 12:55:42.411 153 15719.38 520.68 57122.52 88888.00 2003-06-02 12:55:43.411 153 15719.12 521.05 57122.77 88888.00 2003-06-02 12:55:44.411 153 15720.04 520.93 57123.01 88888.00 2003-06-02 12:55:45.411 153 15720.42 520.81 57122.77 88888.00 2003-06-02 12:55:46.411 153 15720.81 520.81 57122.64 88888.00 2003-06-02 12:55:47.411 153 15721.46 520.56 57123.26 88888.00 2003-06-02 12:55:48.411 153 15722.24 521.05 57123.75 88888.00 2003-06-02 12:55:49.411 153 15723.02 521.18 57123.38 88888.00 2003-06-02 12:55:50.411 153 15724.58 521.42 57123.75 88888.00 2003-06-02 12:55:51.411 153 15724.84 521.30 57124.23 88888.00 2003-06-02 12:55:52.411 153 15725.23 520.31 57123.99 88888.00 2003-06-02 12:55:53.411 153 15726.14 520.81 57123.87 88888.00 2003-06-02 12:55:54.411 153 15727.18 520.31 57124.23 88888.00 2003-06-02 12:55:55.411 153 15726.92 520.19 57124.60 88888.00 2003-06-02 12:55:56.411 153 15727.05 520.43 57124.11 88888.00 2003-06-02 12:55:57.411 153 15727.83 519.94 57124.36 88888.00 2003-06-02 12:55:58.411 153 15728.74 519.44 57124.97 88888.00 2003-06-02 12:55:59.411 153 15727.70 519.57 57123.99 88888.00 2003-06-02 12:56:00.411 153 15727.57 519.20 57124.85 88888.00 2003-06-02 12:56:01.411 153 15727.57 518.82 57125.09 88888.00 2003-06-02 12:56:02.411 153 15726.92 519.44 57125.34 88888.00 2003-06-02 12:56:03.411 153 15726.53 518.70 57124.73 88888.00 2003-06-02 12:56:04.411 153 15725.75 518.33 57125.58 88888.00 2003-06-02 12:56:05.411 153 15724.97 517.09 57125.46 88888.00 2003-06-02 12:56:06.411 153 15724.45 517.46 57125.34 88888.00 2003-06-02 12:56:07.411 153 15725.23 516.72 57125.95 88888.00 2003-06-02 12:56:08.411 153 15724.19 516.72 57126.44 88888.00 2003-06-02 12:56:09.411 153 15724.06 516.22 57125.70 88888.00 2003-06-02 12:56:10.411 153 15723.41 516.72 57125.58 88888.00 2003-06-02 12:56:11.411 153 15723.28 517.09 57125.82 88888.00 2003-06-02 12:56:12.411 153 15722.24 517.21 57126.07 88888.00 2003-06-02 12:56:13.411 153 15722.50 516.84 57125.95 88888.00 2003-06-02 12:56:14.411 153 15722.24 517.83 57125.58 88888.00 2003-06-02 12:56:15.411 153 15720.94 518.08 57126.44 88888.00 2003-06-02 12:56:16.411 153 15721.20 518.20 57126.44 88888.00 2003-06-02 12:56:17.411 153 15720.94 519.20 57126.07 88888.00 2003-06-02 12:56:18.411 153 15720.94 518.95 57125.58 88888.00 2003-06-02 12:56:19.411 153 15721.59 518.95 57126.07 88888.00 2003-06-02 12:56:20.411 153 15722.11 519.69 57126.31 88888.00 2003-06-02 12:56:21.411 153 15722.11 519.32 57126.93 88888.00 2003-06-02 12:56:22.411 153 15722.37 519.07 57126.93 88888.00 2003-06-02 12:56:23.411 153 15723.67 520.19 57127.90 88888.00 2003-06-02 12:56:24.411 153 15725.49 519.69 57127.41 88888.00 2003-06-02 12:56:25.411 153 15725.88 521.42 57128.03 88888.00 2003-06-02 12:56:26.411 153 15727.44 521.67 57127.78 88888.00 2003-06-02 12:56:27.411 153 15728.09 521.18 57128.39 88888.00 2003-06-02 12:56:28.411 153 15729.00 521.92 57128.15 88888.00 2003-06-02 12:56:29.411 153 15729.65 523.03 57128.64 88888.00 2003-06-02 12:56:30.411 153 15729.39 523.90 57129.37 88888.00 2003-06-02 12:56:31.411 153 15730.69 523.28 57129.62 88888.00 2003-06-02 12:56:32.411 153 15730.43 523.53 57129.98 88888.00 2003-06-02 12:56:33.411 153 15730.95 524.77 57130.11 88888.00 2003-06-02 12:56:34.411 153 15730.56 524.40 57130.47 88888.00 2003-06-02 12:56:35.411 153 15731.34 525.51 57130.11 88888.00 2003-06-02 12:56:36.411 153 15731.34 524.89 57130.71 88888.00 2003-06-02 12:56:37.411 153 15731.08 524.64 57131.08 88888.00 2003-06-02 12:56:38.411 153 15731.47 525.39 57131.20 88888.00 2003-06-02 12:56:39.411 153 15731.08 525.02 57132.18 88888.00 2003-06-02 12:56:40.411 153 15732.12 524.77 57131.94 88888.00 2003-06-02 12:56:41.411 153 15731.99 525.39 57131.70 88888.00 2003-06-02 12:56:42.411 153 15731.34 525.64 57132.92 88888.00 2003-06-02 12:56:43.411 153 15731.99 525.39 57133.16 88888.00 2003-06-02 12:56:44.411 153 15732.51 525.88 57134.02 88888.00 2003-06-02 12:56:45.411 153 15733.16 525.51 57133.53 88888.00 2003-06-02 12:56:46.411 153 15733.29 525.88 57133.77 88888.00 2003-06-02 12:56:47.411 153 15734.20 525.76 57134.14 88888.00 2003-06-02 12:56:48.411 153 15734.59 525.51 57134.38 88888.00 2003-06-02 12:56:49.411 153 15734.59 525.26 57134.75 88888.00 2003-06-02 12:56:50.411 153 15735.89 526.01 57135.00 88888.00 2003-06-02 12:56:51.411 153 15736.02 525.64 57135.36 88888.00 2003-06-02 12:56:52.411 153 15737.45 525.14 57135.73 88888.00 2003-06-02 12:56:53.411 153 15737.96 525.14 57136.34 88888.00 2003-06-02 12:56:54.411 153 15738.22 525.64 57136.09 88888.00 2003-06-02 12:56:55.411 153 15738.74 525.02 57137.20 88888.00 2003-06-02 12:56:56.411 153 15739.39 525.88 57137.56 88888.00 2003-06-02 12:56:57.411 153 15739.00 525.88 57137.56 88888.00 2003-06-02 12:56:58.411 153 15740.43 525.88 57137.56 88888.00 2003-06-02 12:56:59.411 153 15739.78 526.01 57138.05 88888.00 2003-06-02 12:57:00.411 153 15739.52 526.13 57138.30 88888.00 2003-06-02 12:57:01.411 153 15740.30 525.51 57138.05 88888.00 2003-06-02 12:57:02.411 153 15739.78 525.51 57138.42 88888.00 2003-06-02 12:57:03.411 153 15739.39 525.26 57138.91 88888.00 2003-06-02 12:57:04.411 153 15739.13 526.13 57139.52 88888.00 2003-06-02 12:57:05.411 153 15739.39 525.76 57138.91 88888.00 2003-06-02 12:57:06.411 153 15738.35 525.76 57139.76 88888.00 2003-06-02 12:57:07.411 153 15739.26 525.51 57139.64 88888.00 2003-06-02 12:57:08.411 153 15738.61 525.88 57140.01 88888.00 2003-06-02 12:57:09.411 153 15738.48 525.39 57140.50 88888.00 2003-06-02 12:57:10.411 153 15738.74 525.14 57139.76 88888.00 2003-06-02 12:57:11.411 153 15738.61 525.02 57140.01 88888.00 2003-06-02 12:57:12.411 153 15737.71 524.64 57139.76 88888.00 2003-06-02 12:57:13.411 153 15737.83 523.78 57139.64 88888.00 2003-06-02 12:57:14.411 153 15737.58 524.03 57139.89 88888.00 2003-06-02 12:57:15.411 153 15737.58 524.03 57140.13 88888.00 2003-06-02 12:57:16.411 153 15737.32 524.40 57139.76 88888.00 2003-06-02 12:57:17.411 153 15736.41 524.27 57140.50 88888.00 2003-06-02 12:57:18.411 153 15736.54 523.90 57140.25 88888.00 2003-06-02 12:57:19.411 153 15735.89 523.65 57140.38 88888.00 2003-06-02 12:57:20.411 153 15734.98 523.65 57139.76 88888.00 2003-06-02 12:57:21.411 153 15735.37 523.65 57139.64 88888.00 2003-06-02 12:57:22.411 153 15735.24 524.52 57140.01 88888.00 2003-06-02 12:57:23.411 153 15735.37 523.65 57140.01 88888.00 2003-06-02 12:57:24.411 153 15735.11 523.28 57139.64 88888.00 2003-06-02 12:57:25.411 153 15736.02 524.27 57139.40 88888.00 2003-06-02 12:57:26.411 153 15735.89 524.64 57139.40 88888.00 2003-06-02 12:57:27.411 153 15736.41 524.77 57139.89 88888.00 2003-06-02 12:57:28.411 153 15736.41 524.77 57140.13 88888.00 2003-06-02 12:57:29.411 153 15736.67 525.64 57139.15 88888.00 2003-06-02 12:57:30.411 153 15736.80 524.89 57140.25 88888.00 2003-06-02 12:57:31.411 153 15737.58 525.02 57139.40 88888.00 2003-06-02 12:57:32.411 153 15736.93 526.01 57140.01 88888.00 2003-06-02 12:57:33.411 153 15738.74 526.01 57140.01 88888.00 2003-06-02 12:57:34.411 153 15737.96 526.13 57139.03 88888.00 2003-06-02 12:57:35.411 153 15739.00 526.50 57139.89 88888.00 2003-06-02 12:57:36.411 153 15739.00 526.75 57139.76 88888.00 2003-06-02 12:57:37.411 153 15740.04 527.86 57140.13 88888.00 2003-06-02 12:57:38.411 153 15739.65 527.99 57139.76 88888.00 2003-06-02 12:57:39.411 153 15740.43 528.24 57139.64 88888.00 2003-06-02 12:57:40.411 153 15741.21 527.37 57140.62 88888.00 2003-06-02 12:57:41.411 153 15741.21 527.74 57139.52 88888.00 2003-06-02 12:57:42.411 153 15742.90 526.75 57140.01 88888.00 2003-06-02 12:57:43.411 153 15743.42 527.12 57140.50 88888.00 2003-06-02 12:57:44.411 153 15743.94 527.00 57140.13 88888.00 2003-06-02 12:57:45.411 153 15745.11 526.75 57140.50 88888.00 2003-06-02 12:57:46.411 153 15745.24 526.50 57140.62 88888.00 2003-06-02 12:57:47.411 153 15746.54 526.75 57140.86 88888.00 2003-06-02 12:57:48.411 153 15746.80 526.38 57141.23 88888.00 2003-06-02 12:57:49.411 153 15746.41 525.51 57140.98 88888.00 2003-06-02 12:57:50.411 153 15746.54 525.76 57140.98 88888.00 2003-06-02 12:57:51.411 153 15746.67 525.51 57141.72 88888.00 2003-06-02 12:57:52.411 153 15746.67 525.02 57142.21 88888.00 2003-06-02 12:57:53.411 153 15746.93 524.27 57141.84 88888.00 2003-06-02 12:57:54.411 153 15746.80 524.03 57141.72 88888.00 2003-06-02 12:57:55.411 153 15746.80 524.27 57142.21 88888.00 2003-06-02 12:57:56.411 153 15745.89 523.28 57141.84 88888.00 2003-06-02 12:57:57.411 153 15745.50 523.41 57142.45 88888.00 2003-06-02 12:57:58.411 153 15746.02 523.53 57142.21 88888.00 2003-06-02 12:57:59.411 153 15745.11 523.16 57142.57 88888.00 2003-06-02 12:58:00.411 153 15744.07 522.79 57143.07 88888.00 2003-06-02 12:58:01.411 153 15744.33 522.54 57142.09 88888.00 2003-06-02 12:58:02.411 153 15743.42 521.92 57142.94 88888.00 2003-06-02 12:58:03.411 153 15742.90 522.17 57142.21 88888.00 2003-06-02 12:58:04.411 153 15742.64 522.54 57142.57 88888.00 2003-06-02 12:58:05.411 153 15741.34 522.04 57142.70 88888.00 2003-06-02 12:58:06.411 153 15741.34 521.55 57142.70 88888.00 2003-06-02 12:58:07.411 153 15741.47 521.42 57142.94 88888.00 2003-06-02 12:58:08.411 153 15740.95 522.04 57142.45 88888.00 2003-06-02 12:58:09.411 153 15740.82 521.67 57142.45 88888.00 2003-06-02 12:58:10.411 153 15739.52 521.18 57142.57 88888.00 2003-06-02 12:58:11.411 153 15740.04 520.93 57142.57 88888.00 2003-06-02 12:58:12.411 153 15740.17 521.42 57143.07 88888.00 2003-06-02 12:58:13.411 153 15739.00 520.56 57142.33 88888.00 2003-06-02 12:58:14.411 153 15738.74 520.81 57142.21 88888.00 2003-06-02 12:58:15.411 153 15739.00 520.56 57142.94 88888.00 2003-06-02 12:58:16.411 153 15739.13 520.56 57142.70 88888.00 2003-06-02 12:58:17.411 153 15738.87 520.43 57142.57 88888.00 2003-06-02 12:58:18.411 153 15738.61 520.56 57142.57 88888.00 2003-06-02 12:58:19.411 153 15738.35 520.43 57142.45 88888.00 2003-06-02 12:58:20.411 153 15738.48 520.31 57142.09 88888.00 2003-06-02 12:58:21.411 153 15737.96 520.31 57142.57 88888.00 2003-06-02 12:58:22.411 153 15737.83 520.68 57142.09 88888.00 2003-06-02 12:58:23.411 153 15737.32 520.68 57142.45 88888.00 2003-06-02 12:58:24.411 153 15737.32 520.93 57142.09 88888.00 2003-06-02 12:58:25.411 153 15736.15 521.05 57142.09 88888.00 2003-06-02 12:58:26.411 153 15735.37 520.43 57142.94 88888.00 2003-06-02 12:58:27.411 153 15734.98 520.81 57141.84 88888.00 2003-06-02 12:58:28.411 153 15733.94 521.18 57141.96 88888.00 2003-06-02 12:58:29.411 153 15734.33 521.30 57142.33 88888.00 2003-06-02 12:58:30.411 153 15733.81 521.30 57142.45 88888.00 2003-06-02 12:58:31.411 153 15733.42 521.18 57142.09 88888.00 2003-06-02 12:58:32.411 153 15732.77 521.80 57141.96 88888.00 2003-06-02 12:58:33.411 153 15731.86 521.67 57142.45 88888.00 2003-06-02 12:58:34.411 153 15731.47 521.92 57142.09 88888.00 2003-06-02 12:58:35.411 153 15731.73 522.17 57141.48 88888.00 2003-06-02 12:58:36.411 153 15731.21 521.67 57141.35 88888.00 2003-06-02 12:58:37.411 153 15731.08 522.42 57141.48 88888.00 2003-06-02 12:58:38.411 153 15731.34 522.17 57141.84 88888.00 2003-06-02 12:58:39.411 153 15730.82 521.80 57141.48 88888.00 2003-06-02 12:58:40.411 153 15730.43 522.54 57141.35 88888.00 2003-06-02 12:58:41.411 153 15731.34 522.29 57141.60 88888.00 2003-06-02 12:58:42.411 153 15730.56 522.79 57141.48 88888.00 2003-06-02 12:58:43.411 153 15730.43 523.28 57141.23 88888.00 2003-06-02 12:58:44.411 153 15730.43 523.16 57140.62 88888.00 2003-06-02 12:58:45.411 153 15729.52 523.16 57142.21 88888.00 2003-06-02 12:58:46.411 153 15730.69 522.79 57141.35 88888.00 2003-06-02 12:58:47.411 153 15729.39 523.53 57140.98 88888.00 2003-06-02 12:58:48.411 153 15729.26 523.16 57141.23 88888.00 2003-06-02 12:58:49.411 153 15729.78 523.16 57140.62 88888.00 2003-06-02 12:58:50.411 153 15729.26 522.79 57140.86 88888.00 2003-06-02 12:58:51.411 153 15729.39 523.41 57140.86 88888.00 2003-06-02 12:58:52.411 153 15728.87 523.41 57141.11 88888.00 2003-06-02 12:58:53.411 153 15728.74 523.41 57140.86 88888.00 2003-06-02 12:58:54.411 153 15728.74 523.03 57140.74 88888.00 2003-06-02 12:58:55.411 153 15728.35 523.28 57140.86 88888.00 2003-06-02 12:58:56.411 153 15727.05 523.16 57140.86 88888.00 2003-06-02 12:58:57.411 153 15727.18 522.91 57140.13 88888.00 2003-06-02 12:58:58.411 153 15727.05 523.16 57140.25 88888.00 2003-06-02 12:58:59.411 153 15726.14 522.79 57140.38 88888.00 2003-06-02 12:59:00.411 153 15725.10 522.54 57140.50 88888.00 2003-06-02 12:59:01.411 153 15724.84 522.42 57140.13 88888.00 2003-06-02 12:59:02.411 153 15724.71 523.03 57140.25 88888.00 2003-06-02 12:59:03.411 153 15723.54 522.54 57140.01 88888.00 2003-06-02 12:59:04.411 153 15723.67 522.42 57140.25 88888.00 2003-06-02 12:59:05.411 153 15723.02 522.79 57139.40 88888.00 2003-06-02 12:59:06.411 153 15722.50 523.16 57140.01 88888.00 2003-06-02 12:59:07.411 153 15722.37 523.16 57139.89 88888.00 2003-06-02 12:59:08.411 153 15722.63 523.03 57139.40 88888.00 2003-06-02 12:59:09.411 153 15722.76 523.16 57139.76 88888.00 2003-06-02 12:59:10.411 153 15722.89 523.65 57139.52 88888.00 2003-06-02 12:59:11.411 153 15722.63 523.53 57139.52 88888.00 2003-06-02 12:59:12.411 153 15723.02 523.53 57138.91 88888.00 2003-06-02 12:59:13.411 153 15721.98 523.78 57139.64 88888.00 2003-06-02 12:59:14.411 153 15721.85 524.52 57138.66 88888.00 2003-06-02 12:59:15.411 153 15721.46 524.03 57138.91 88888.00 2003-06-02 12:59:16.411 153 15721.59 524.27 57138.54 88888.00 2003-06-02 12:59:17.411 153 15721.59 524.27 57139.03 88888.00 2003-06-02 12:59:18.411 153 15720.94 523.90 57138.18 88888.00 2003-06-02 12:59:19.411 153 15720.68 524.52 57138.54 88888.00 2003-06-02 12:59:20.411 153 15720.42 525.14 57138.05 88888.00 2003-06-02 12:59:21.411 153 15720.94 525.14 57138.30 88888.00 2003-06-02 12:59:22.411 153 15721.33 526.13 57137.44 88888.00 2003-06-02 12:59:23.411 153 15721.20 525.88 57138.54 88888.00 2003-06-02 12:59:24.411 153 15721.33 526.75 57138.30 88888.00 2003-06-02 12:59:25.411 153 15721.33 527.25 57137.44 88888.00 2003-06-02 12:59:26.411 153 15721.72 527.25 57137.93 88888.00 2003-06-02 12:59:27.411 153 15721.98 527.86 57137.68 88888.00 2003-06-02 12:59:28.411 153 15723.28 528.11 57137.68 88888.00 2003-06-02 12:59:29.411 153 15723.41 528.36 57138.05 88888.00 2003-06-02 12:59:30.411 153 15723.54 529.10 57138.05 88888.00 2003-06-02 12:59:31.411 153 15723.15 528.48 57137.32 88888.00 2003-06-02 12:59:32.411 153 15723.67 528.86 57136.83 88888.00 2003-06-02 12:59:33.411 153 15724.32 528.24 57137.81 88888.00 2003-06-02 12:59:34.411 153 15724.06 527.99 57137.81 88888.00 2003-06-02 12:59:35.411 153 15723.28 527.86 57137.44 88888.00 2003-06-02 12:59:36.411 153 15723.41 528.24 57136.83 88888.00 2003-06-02 12:59:37.411 153 15722.76 527.62 57137.32 88888.00 2003-06-02 12:59:38.411 153 15722.76 526.50 57137.56 88888.00 2003-06-02 12:59:39.411 153 15721.72 526.75 57137.20 88888.00 2003-06-02 12:59:40.411 153 15722.11 526.50 57137.20 88888.00 2003-06-02 12:59:41.411 153 15721.07 526.87 57136.95 88888.00 2003-06-02 12:59:42.411 153 15720.94 526.38 57137.07 88888.00 2003-06-02 12:59:43.411 153 15721.07 526.50 57136.83 88888.00 2003-06-02 12:59:44.411 153 15720.17 525.76 57136.34 88888.00 2003-06-02 12:59:45.411 153 15720.04 526.50 57136.22 88888.00 2003-06-02 12:59:46.411 153 15720.04 525.64 57135.97 88888.00 2003-06-02 12:59:47.411 153 15720.17 526.63 57136.09 88888.00 2003-06-02 12:59:48.411 153 15720.81 527.12 57135.36 88888.00 2003-06-02 12:59:49.411 153 15719.78 526.63 57135.61 88888.00 2003-06-02 12:59:50.411 153 15719.91 526.50 57135.36 88888.00 2003-06-02 12:59:51.411 153 15720.29 526.50 57135.00 88888.00 2003-06-02 12:59:52.411 153 15720.42 526.13 57134.63 88888.00 2003-06-02 12:59:53.411 153 15719.65 525.39 57134.51 88888.00 2003-06-02 12:59:54.411 153 15719.78 524.89 57134.87 88888.00 2003-06-02 12:59:55.411 153 15719.38 524.77 57134.75 88888.00 2003-06-02 13:00:00.411 153 15718.87 524.40 57133.89 88888.00 2003-06-02 13:00:01.411 153 15718.35 524.52 57133.77 88888.00 2003-06-02 13:00:02.411 153 15718.61 524.27 57132.92 88888.00 2003-06-02 13:00:03.411 153 15718.74 524.03 57133.16 88888.00 2003-06-02 13:00:04.411 153 15719.00 524.03 57132.55 88888.00 2003-06-02 13:00:05.411 153 15718.48 524.52 57132.79 88888.00 2003-06-02 13:00:06.411 153 15719.12 524.77 57133.16 88888.00 2003-06-02 13:00:07.411 153 15719.25 525.88 57132.67 88888.00 2003-06-02 13:00:08.411 153 15719.00 524.64 57132.43 88888.00 2003-06-02 13:00:09.411 153 15719.12 525.39 57131.08 88888.00 2003-06-02 13:00:10.411 153 15718.87 525.88 57131.94 88888.00 2003-06-02 13:00:11.411 153 15717.96 525.26 57131.70 88888.00 2003-06-02 13:00:12.411 153 15717.31 525.51 57130.96 88888.00 2003-06-02 13:00:13.411 153 15716.92 525.64 57131.70 88888.00 2003-06-02 13:00:14.411 153 15715.62 526.01 57131.08 88888.00 2003-06-02 13:00:15.411 153 15714.84 525.88 57131.08 88888.00 2003-06-02 13:00:16.411 153 15714.97 525.64 57130.96 88888.00 2003-06-02 13:00:17.411 153 15714.06 526.13 57129.62 88888.00 2003-06-02 13:00:18.411 153 15713.80 526.38 57130.47 88888.00 2003-06-02 13:00:19.411 153 15713.54 526.63 57129.86 88888.00 2003-06-02 13:00:20.411 153 15713.67 527.00 57129.74 88888.00 2003-06-02 13:00:21.411 153 15713.54 526.63 57129.62 88888.00 2003-06-02 13:00:22.411 153 15714.32 526.50 57128.88 88888.00 2003-06-02 13:00:23.411 153 15714.06 527.74 57129.12 88888.00 2003-06-02 13:00:24.411 153 15714.97 527.86 57128.88 88888.00 2003-06-02 13:00:25.411 153 15715.49 527.99 57128.52 88888.00 2003-06-02 13:00:26.411 153 15715.62 528.48 57128.27 88888.00 2003-06-02 13:00:27.411 153 15716.01 528.11 57128.15 88888.00 2003-06-02 13:00:28.411 153 15716.53 528.24 57128.15 88888.00 2003-06-02 13:00:29.411 153 15716.01 528.24 57127.78 88888.00 2003-06-02 13:00:30.411 153 15716.27 528.48 57128.52 88888.00 2003-06-02 13:00:31.411 153 15716.14 528.48 57127.90 88888.00 2003-06-02 13:00:32.411 153 15717.18 528.98 57127.41 88888.00 2003-06-02 13:00:33.411 153 15717.31 529.10 57128.03 88888.00 2003-06-02 13:00:34.411 153 15717.70 528.11 57126.93 88888.00 2003-06-02 13:00:35.411 153 15718.22 528.61 57126.93 88888.00 2003-06-02 13:00:36.411 153 15718.87 528.36 57126.93 88888.00 2003-06-02 13:00:37.411 153 15719.38 527.25 57127.54 88888.00 2003-06-02 13:00:38.411 153 15719.91 528.11 57127.78 88888.00 2003-06-02 13:00:39.411 153 15720.17 527.49 57127.66 88888.00 2003-06-02 13:00:40.411 153 15720.42 526.75 57127.17 88888.00 2003-06-02 13:00:41.411 153 15720.94 526.50 57127.05 88888.00 2003-06-02 13:00:42.411 153 15720.55 527.12 57127.17 88888.00 2003-06-02 13:00:43.411 153 15721.46 527.00 57126.80 88888.00 2003-06-02 13:00:44.411 153 15721.07 526.75 57127.05 88888.00 2003-06-02 13:00:45.411 153 15721.20 526.75 57127.17 88888.00 2003-06-02 13:00:46.411 153 15721.20 527.37 57127.17 88888.00 2003-06-02 13:00:47.411 153 15720.94 526.13 57126.56 88888.00 2003-06-02 13:00:48.411 153 15721.20 526.75 57127.54 88888.00 2003-06-02 13:00:49.411 153 15720.55 526.13 57126.56 88888.00 2003-06-02 13:00:50.411 153 15720.55 525.88 57126.56 88888.00 2003-06-02 13:00:51.411 153 15720.29 524.52 57126.31 88888.00 2003-06-02 13:00:52.411 153 15720.94 524.52 57126.07 88888.00 2003-06-02 13:00:53.411 153 15719.65 523.78 57127.05 88888.00 2003-06-02 13:00:54.411 153 15719.65 524.15 57126.68 88888.00 2003-06-02 13:00:55.411 153 15719.65 523.03 57126.31 88888.00 2003-06-02 13:00:56.411 153 15720.04 523.03 57126.56 88888.00 2003-06-02 13:00:57.411 153 15719.91 523.03 57126.80 88888.00 2003-06-02 13:00:58.411 153 15719.51 522.79 57126.31 88888.00 2003-06-02 13:00:59.411 153 15719.65 522.54 57126.19 88888.00 2003-06-02 13:01:00.411 153 15719.51 522.79 57126.44 88888.00 2003-06-02 13:01:01.411 153 15719.12 523.16 57125.82 88888.00 2003-06-02 13:01:02.411 153 15719.12 522.79 57126.68 88888.00 2003-06-02 13:01:03.411 153 15718.87 523.28 57126.44 88888.00 2003-06-02 13:01:04.411 153 15718.61 523.41 57126.07 88888.00 2003-06-02 13:01:05.411 153 15718.22 523.03 57126.80 88888.00 2003-06-02 13:01:06.411 153 15718.35 523.16 57126.07 88888.00 2003-06-02 13:01:07.411 153 15717.70 523.28 57125.95 88888.00 2003-06-02 13:01:08.411 153 15717.96 522.91 57126.19 88888.00 2003-06-02 13:01:09.411 153 15717.96 522.17 57126.68 88888.00 2003-06-02 13:01:10.411 153 15718.61 522.54 57125.82 88888.00 2003-06-02 13:01:11.411 153 15718.87 522.66 57126.19 88888.00 2003-06-02 13:01:12.411 153 15719.00 522.29 57126.68 88888.00 2003-06-02 13:01:13.411 153 15718.61 522.42 57126.80 88888.00 2003-06-02 13:01:14.411 153 15718.87 522.29 57126.56 88888.00 2003-06-02 13:01:15.411 153 15719.00 522.04 57126.68 88888.00 2003-06-02 13:01:16.411 153 15719.12 521.67 57126.31 88888.00 2003-06-02 13:01:17.411 153 15719.91 521.67 57126.68 88888.00 2003-06-02 13:01:18.411 153 15720.04 521.55 57126.56 88888.00 2003-06-02 13:01:19.411 153 15720.04 521.05 57127.05 88888.00 2003-06-02 13:01:20.411 153 15720.94 521.18 57126.19 88888.00 2003-06-02 13:01:21.411 153 15721.20 520.93 57126.44 88888.00 2003-06-02 13:01:22.411 153 15720.94 521.30 57126.68 88888.00 2003-06-02 13:01:23.411 153 15721.59 522.42 57127.29 88888.00 2003-06-02 13:01:24.411 153 15720.42 522.54 57127.29 88888.00 2003-06-02 13:01:25.411 153 15720.17 521.92 57126.44 88888.00 2003-06-02 13:01:26.411 153 15720.17 522.91 57126.93 88888.00 2003-06-02 13:01:27.411 153 15720.29 522.66 57126.56 88888.00 2003-06-02 13:01:28.411 153 15720.68 523.16 57126.44 88888.00 2003-06-02 13:01:29.411 153 15720.55 523.41 57126.68 88888.00 2003-06-02 13:01:30.411 153 15721.46 524.03 57126.44 88888.00 2003-06-02 13:01:31.411 153 15722.50 524.89 57126.93 88888.00 2003-06-02 13:01:32.411 153 15721.85 525.51 57127.29 88888.00 2003-06-02 13:01:33.411 153 15722.89 524.89 57127.41 88888.00 2003-06-02 13:01:34.411 153 15722.76 525.88 57127.66 88888.00 2003-06-02 13:01:35.411 153 15724.06 525.26 57128.03 88888.00 2003-06-02 13:01:36.411 153 15724.45 525.39 57127.66 88888.00 2003-06-02 13:01:37.411 153 15725.75 525.88 57128.39 88888.00 2003-06-02 13:01:38.411 153 15725.75 525.39 57128.52 88888.00 2003-06-02 13:01:39.411 153 15726.40 526.01 57129.37 88888.00 2003-06-02 13:01:40.411 153 15726.53 525.39 57129.49 88888.00 2003-06-02 13:01:41.411 153 15727.83 525.88 57129.62 88888.00 2003-06-02 13:01:42.411 153 15728.87 525.39 57129.49 88888.00 2003-06-02 13:01:43.411 153 15729.78 525.88 57129.98 88888.00 2003-06-02 13:01:44.411 153 15731.34 526.01 57129.98 88888.00 2003-06-02 13:01:45.411 153 15731.34 525.51 57130.23 88888.00 2003-06-02 13:01:46.411 153 15732.12 525.39 57130.11 88888.00 2003-06-02 13:01:47.411 153 15731.21 525.26 57131.08 88888.00 2003-06-02 13:01:48.411 153 15733.03 524.40 57130.71 88888.00 2003-06-02 13:01:49.411 153 15733.68 525.14 57130.71 88888.00 2003-06-02 13:01:50.411 153 15733.68 524.52 57131.33 88888.00 2003-06-02 13:01:51.411 153 15734.85 524.64 57131.57 88888.00 2003-06-02 13:01:52.411 153 15735.63 524.52 57131.82 88888.00 2003-06-02 13:01:53.411 153 15736.02 524.64 57132.18 88888.00 2003-06-02 13:01:54.411 153 15736.80 524.15 57132.55 88888.00 2003-06-02 13:01:55.411 153 15737.58 523.78 57133.04 88888.00 2003-06-02 13:01:56.411 153 15739.39 524.52 57132.30 88888.00 2003-06-02 13:01:57.411 153 15739.52 524.15 57132.43 88888.00 2003-06-02 13:01:58.411 153 15740.43 523.41 57132.79 88888.00 2003-06-02 13:01:59.411 153 15740.43 523.65 57132.92 88888.00 2003-06-02 13:02:00.411 153 15740.43 523.78 57133.29 88888.00 2003-06-02 13:02:01.411 153 15740.69 523.16 57133.04 88888.00 2003-06-02 13:02:02.411 153 15740.95 523.53 57133.04 88888.00 2003-06-02 13:02:03.411 153 15740.95 523.03 57133.41 88888.00 2003-06-02 13:02:04.411 153 15741.73 522.66 57134.38 88888.00 2003-06-02 13:02:05.411 153 15741.47 523.16 57134.14 88888.00 2003-06-02 13:02:06.411 153 15741.86 523.41 57133.77 88888.00 2003-06-02 13:02:07.411 153 15742.51 523.03 57133.04 88888.00 2003-06-02 13:02:08.411 153 15741.73 523.03 57133.41 88888.00 2003-06-02 13:02:09.411 153 15741.47 522.66 57134.26 88888.00 2003-06-02 13:02:10.411 153 15741.60 521.92 57133.89 88888.00 2003-06-02 13:02:11.411 153 15741.60 522.17 57133.89 88888.00 2003-06-02 13:02:12.411 153 15741.21 520.56 57133.89 88888.00 2003-06-02 13:02:13.411 153 15741.86 522.17 57133.53 88888.00 2003-06-02 13:02:14.411 153 15741.34 522.29 57133.53 88888.00 2003-06-02 13:02:15.411 153 15741.60 521.92 57133.65 88888.00 2003-06-02 13:02:16.411 153 15741.08 521.80 57133.53 88888.00 2003-06-02 13:02:17.411 153 15741.21 521.80 57133.53 88888.00 2003-06-02 13:02:18.411 153 15740.69 521.92 57132.92 88888.00 2003-06-02 13:02:19.411 153 15740.17 521.18 57133.29 88888.00 2003-06-02 13:02:20.411 153 15738.87 521.18 57134.02 88888.00 2003-06-02 13:02:21.411 153 15739.00 521.30 57133.29 88888.00 2003-06-02 13:02:22.411 153 15739.00 521.18 57133.04 88888.00 2003-06-02 13:02:23.411 153 15738.61 521.18 57132.79 88888.00 2003-06-02 13:02:24.411 153 15738.09 520.68 57132.06 88888.00 2003-06-02 13:02:25.411 153 15737.06 520.31 57131.94 88888.00 2003-06-02 13:02:26.411 153 15736.80 520.56 57131.82 88888.00 2003-06-02 13:02:27.411 153 15737.32 521.18 57131.57 88888.00 2003-06-02 13:02:28.411 153 15737.19 520.43 57132.18 88888.00 2003-06-02 13:02:29.411 153 15736.28 519.81 57131.82 88888.00 2003-06-02 13:02:30.411 153 15735.37 520.19 57131.57 88888.00 2003-06-02 13:02:31.411 153 15735.89 519.32 57131.08 88888.00 2003-06-02 13:02:32.411 153 15734.72 519.32 57131.20 88888.00 2003-06-02 13:02:33.411 153 15734.33 520.06 57130.96 88888.00 2003-06-02 13:02:34.411 153 15733.55 519.32 57130.47 88888.00 2003-06-02 13:02:35.411 153 15732.51 519.07 57130.84 88888.00 2003-06-02 13:02:36.411 153 15731.21 519.44 57130.84 88888.00 2003-06-02 13:02:37.411 153 15730.56 519.44 57130.11 88888.00 2003-06-02 13:02:38.411 153 15729.78 518.33 57130.11 88888.00 2003-06-02 13:02:39.411 153 15728.09 518.95 57129.25 88888.00 2003-06-02 13:02:40.411 153 15727.05 517.71 57129.37 88888.00 2003-06-02 13:02:41.411 153 15726.53 517.21 57129.12 88888.00 2003-06-02 13:02:42.411 153 15725.23 516.97 57128.88 88888.00 2003-06-02 13:02:43.411 153 15724.58 516.59 57128.52 88888.00 2003-06-02 13:02:44.411 153 15724.19 517.09 57127.90 88888.00 2003-06-02 13:02:45.411 153 15724.32 516.47 57127.66 88888.00 2003-06-02 13:02:46.411 153 15723.67 517.34 57127.41 88888.00 2003-06-02 13:02:47.411 153 15723.80 517.46 57127.66 88888.00 2003-06-02 13:02:48.411 153 15723.93 516.22 57127.78 88888.00 2003-06-02 13:02:49.411 153 15722.63 517.21 57126.80 88888.00 2003-06-02 13:02:50.411 153 15722.89 517.09 57126.93 88888.00 2003-06-02 13:02:51.411 153 15723.02 516.59 57127.05 88888.00 2003-06-02 13:02:52.411 153 15723.02 515.60 57126.93 88888.00 2003-06-02 13:02:53.411 153 15722.89 515.97 57126.68 88888.00 2003-06-02 13:02:54.411 153 15723.28 516.35 57126.68 88888.00 2003-06-02 13:02:55.411 153 15723.15 515.85 57126.19 88888.00 2003-06-02 13:02:56.411 153 15723.41 515.36 57125.95 88888.00 2003-06-02 13:02:57.411 153 15724.06 516.22 57126.31 88888.00 2003-06-02 13:02:58.411 153 15724.84 515.36 57125.58 88888.00 2003-06-02 13:02:59.411 153 15724.32 516.35 57125.70 88888.00 2003-06-02 13:03:00.411 153 15726.27 515.73 57126.44 88888.00 2003-06-02 13:03:01.411 153 15725.49 515.48 57125.95 88888.00 2003-06-02 13:03:02.411 153 15727.44 515.60 57127.05 88888.00 2003-06-02 13:03:03.411 153 15727.44 514.98 57126.56 88888.00 2003-06-02 13:03:04.411 153 15727.70 514.12 57126.44 88888.00 2003-06-02 13:03:05.411 153 15727.31 514.61 57126.93 88888.00 2003-06-02 13:03:06.411 153 15728.22 514.36 57127.05 88888.00 2003-06-02 13:03:07.411 153 15727.96 513.00 57127.90 88888.00 2003-06-02 13:03:08.411 153 15727.57 513.13 57127.41 88888.00 2003-06-02 13:03:09.411 153 15727.70 512.38 57128.15 88888.00 2003-06-02 13:03:10.411 153 15726.27 511.89 57128.15 88888.00 2003-06-02 13:03:11.411 153 15726.53 511.76 57128.03 88888.00 2003-06-02 13:03:12.411 153 15725.62 510.77 57127.29 88888.00 2003-06-02 13:03:13.411 153 15725.49 510.53 57127.78 88888.00 2003-06-02 13:03:14.411 153 15726.27 510.40 57128.03 88888.00 2003-06-02 13:03:15.411 153 15724.84 510.15 57127.29 88888.00 2003-06-02 13:03:16.411 153 15724.19 510.28 57127.78 88888.00 2003-06-02 13:03:17.411 153 15723.93 510.03 57127.66 88888.00 2003-06-02 13:03:18.411 153 15724.45 509.53 57127.66 88888.00 2003-06-02 13:03:19.411 153 15723.93 509.66 57127.90 88888.00 2003-06-02 13:03:20.411 153 15724.06 509.78 57128.03 88888.00 2003-06-02 13:03:21.411 153 15723.93 509.29 57127.90 88888.00 2003-06-02 13:03:22.411 153 15724.32 509.41 57128.03 88888.00 2003-06-02 13:03:23.411 153 15724.19 509.66 57127.78 88888.00 2003-06-02 13:03:24.411 153 15724.19 509.53 57127.41 88888.00 2003-06-02 13:03:25.411 153 15723.54 509.91 57127.90 88888.00 2003-06-02 13:03:26.411 153 15723.41 509.66 57127.54 88888.00 2003-06-02 13:03:27.411 153 15722.24 510.03 57127.17 88888.00 2003-06-02 13:03:28.411 153 15723.41 510.28 57127.66 88888.00 2003-06-02 13:03:29.411 153 15722.24 510.40 57128.27 88888.00 2003-06-02 13:03:30.411 153 15722.63 510.77 57127.41 88888.00 2003-06-02 13:03:31.411 153 15721.33 509.78 57126.93 88888.00 2003-06-02 13:03:32.411 153 15720.42 511.02 57127.29 88888.00 2003-06-02 13:03:33.411 153 15721.33 511.02 57127.05 88888.00 2003-06-02 13:03:34.411 153 15720.94 511.89 57126.44 88888.00 2003-06-02 13:03:35.411 153 15722.24 513.00 57126.44 88888.00 2003-06-02 13:03:36.411 153 15722.63 513.62 57126.68 88888.00 2003-06-02 13:03:37.411 153 15723.80 513.75 57126.80 88888.00 2003-06-02 13:03:38.411 153 15724.06 514.12 57126.56 88888.00 2003-06-02 13:03:39.411 153 15724.97 514.49 57126.68 88888.00 2003-06-02 13:03:40.411 153 15726.66 514.24 57126.31 88888.00 2003-06-02 13:03:41.411 153 15727.18 514.74 57126.68 88888.00 2003-06-02 13:03:42.411 153 15727.44 513.75 57126.93 88888.00 2003-06-02 13:03:43.411 153 15727.83 514.12 57126.93 88888.00 2003-06-02 13:03:44.411 153 15728.48 514.61 57126.44 88888.00 2003-06-02 13:03:45.411 153 15729.13 514.24 57127.05 88888.00 2003-06-02 13:03:46.411 153 15730.17 514.12 57126.80 88888.00 2003-06-02 13:03:47.411 153 15731.21 514.49 57126.56 88888.00 2003-06-02 13:03:48.411 153 15732.64 513.99 57126.93 88888.00 2003-06-02 13:03:49.411 153 15734.33 514.36 57126.80 88888.00 2003-06-02 13:03:50.411 153 15735.63 514.12 57126.31 88888.00 2003-06-02 13:03:51.411 153 15735.89 514.24 57126.93 88888.00 2003-06-02 13:03:52.411 153 15737.58 513.00 57127.78 88888.00 2003-06-02 13:03:53.411 153 15737.71 513.37 57127.54 88888.00 2003-06-02 13:03:54.411 153 15738.48 512.38 57127.41 88888.00 2003-06-02 13:03:55.411 153 15740.17 512.51 57127.78 88888.00 2003-06-02 13:03:56.411 153 15740.30 512.14 57128.64 88888.00 2003-06-02 13:03:57.411 153 15741.99 511.64 57128.27 88888.00 2003-06-02 13:03:58.411 153 15742.77 510.40 57128.52 88888.00 2003-06-02 13:03:59.411 153 15743.68 510.53 57128.39 88888.00 2003-06-02 13:04:00.411 153 15744.46 510.53 57128.88 88888.00 2003-06-02 13:04:01.411 153 15746.80 510.77 57128.76 88888.00 2003-06-02 13:04:02.411 153 15747.45 510.65 57129.00 88888.00 2003-06-02 13:04:03.410 153 15749.79 511.02 57129.12 88888.00 2003-06-02 13:04:04.410 153 15751.22 511.27 57129.86 88888.00 2003-06-02 13:04:05.410 153 15752.52 510.40 57129.25 88888.00 2003-06-02 13:04:06.410 153 15753.43 510.15 57130.47 88888.00 2003-06-02 13:04:07.410 153 15754.73 509.91 57130.59 88888.00 2003-06-02 13:04:08.410 153 15755.76 509.53 57130.96 88888.00 2003-06-02 13:04:09.410 153 15756.42 509.29 57131.94 88888.00 2003-06-02 13:04:10.410 153 15757.06 508.05 57131.33 88888.00 2003-06-02 13:04:11.410 153 15758.23 507.18 57132.43 88888.00 2003-06-02 13:04:12.410 153 15760.05 507.43 57131.70 88888.00 2003-06-02 13:04:13.410 153 15759.27 507.55 57132.18 88888.00 2003-06-02 13:04:14.410 153 15760.70 506.07 57132.43 88888.00 2003-06-02 13:04:15.410 153 15760.83 505.94 57133.16 88888.00 2003-06-02 13:04:16.410 153 15760.96 507.18 57132.79 88888.00 2003-06-02 13:04:17.410 153 15761.74 504.70 57133.53 88888.00 2003-06-02 13:04:18.410 153 15761.48 504.70 57133.65 88888.00 2003-06-02 13:04:19.410 153 15760.44 503.71 57133.65 88888.00 2003-06-02 13:04:20.410 153 15761.35 503.09 57134.14 88888.00 2003-06-02 13:04:21.410 153 15760.96 503.22 57134.14 88888.00 2003-06-02 13:04:22.410 153 15760.70 502.10 57133.77 88888.00 2003-06-02 13:04:23.410 153 15760.44 501.98 57133.77 88888.00 2003-06-02 13:04:24.410 153 15760.44 501.86 57133.77 88888.00 2003-06-02 13:04:25.410 153 15759.92 501.36 57134.14 88888.00 2003-06-02 13:04:26.410 153 15758.75 501.11 57134.87 88888.00 2003-06-02 13:04:27.410 153 15758.36 500.74 57134.51 88888.00 2003-06-02 13:04:28.410 153 15757.32 500.12 57134.75 88888.00 2003-06-02 13:04:29.410 153 15756.03 500.00 57133.65 88888.00 2003-06-02 13:04:30.410 153 15755.50 500.00 57134.02 88888.00 2003-06-02 13:04:31.410 153 15753.82 500.12 57133.41 88888.00 2003-06-02 13:04:32.410 153 15751.87 499.25 57133.65 88888.00 2003-06-02 13:04:33.410 153 15750.44 500.25 57133.29 88888.00 2003-06-02 13:04:34.410 153 15748.88 500.25 57133.65 88888.00 2003-06-02 13:04:35.410 153 15747.19 500.00 57133.29 88888.00 2003-06-02 13:04:36.410 153 15746.41 500.62 57132.79 88888.00 2003-06-02 13:04:37.410 153 15744.59 500.74 57132.79 88888.00 2003-06-02 13:04:38.410 153 15743.81 501.24 57132.92 88888.00 2003-06-02 13:04:39.410 153 15742.38 502.35 57133.29 88888.00 2003-06-02 13:04:40.410 153 15740.95 502.97 57131.70 88888.00 2003-06-02 13:04:41.410 153 15739.78 503.34 57132.06 88888.00 2003-06-02 13:04:42.410 153 15739.39 503.71 57131.70 88888.00 2003-06-02 13:04:43.410 153 15738.35 504.21 57131.70 88888.00 2003-06-02 13:04:44.410 153 15737.32 505.57 57130.23 88888.00 2003-06-02 13:04:45.410 153 15736.80 505.70 57130.35 88888.00 2003-06-02 13:04:46.410 153 15735.50 506.31 57130.47 88888.00 2003-06-02 13:04:47.410 153 15734.98 507.31 57129.86 88888.00 2003-06-02 13:04:48.410 153 15733.68 507.31 57129.62 88888.00 2003-06-02 13:04:49.410 153 15733.42 507.80 57129.74 88888.00 2003-06-02 13:04:50.410 153 15732.90 508.17 57129.62 88888.00 2003-06-02 13:04:51.410 153 15732.38 508.42 57129.86 88888.00 2003-06-02 13:04:52.410 153 15731.60 508.30 57129.37 88888.00 2003-06-02 13:04:53.410 153 15730.95 509.29 57129.74 88888.00 2003-06-02 13:04:54.410 153 15731.60 509.91 57129.37 88888.00 2003-06-02 13:04:55.410 153 15732.12 510.03 57128.64 88888.00 2003-06-02 13:04:56.410 153 15732.64 510.40 57128.52 88888.00 2003-06-02 13:04:57.410 153 15733.81 511.52 57128.52 88888.00 2003-06-02 13:04:58.410 153 15734.20 510.90 57128.27 88888.00 2003-06-02 13:04:59.410 153 15734.72 511.39 57127.90 88888.00 2003-06-02 13:05:00.410 153 15735.63 510.77 57128.64 88888.00 2003-06-02 13:05:01.410 153 15736.54 512.51 57128.39 88888.00 2003-06-02 13:05:02.410 153 15737.71 512.38 57128.03 88888.00 2003-06-02 13:05:03.410 153 15739.26 511.39 57128.64 88888.00 2003-06-02 13:05:04.410 153 15741.08 511.89 57128.15 88888.00 2003-06-02 13:05:05.410 153 15741.86 511.52 57129.37 88888.00 2003-06-02 13:05:06.410 153 15743.81 511.27 57129.37 88888.00 2003-06-02 13:05:07.410 153 15744.72 511.52 57129.74 88888.00 2003-06-02 13:05:08.410 153 15746.15 510.40 57129.49 88888.00 2003-06-02 13:05:09.410 153 15747.32 509.41 57129.62 88888.00 2003-06-02 13:05:10.410 153 15749.40 509.29 57130.11 88888.00 2003-06-02 13:05:11.410 153 15749.92 509.41 57129.98 88888.00 2003-06-02 13:05:12.410 153 15750.18 509.29 57130.35 88888.00 2003-06-02 13:05:13.410 153 15751.22 508.54 57130.84 88888.00 2003-06-02 13:05:14.410 153 15752.26 508.05 57131.33 88888.00 2003-06-02 13:05:15.410 153 15752.39 507.55 57131.94 88888.00 2003-06-02 13:05:16.410 153 15752.52 507.18 57131.57 88888.00 2003-06-02 13:05:17.410 153 15753.30 506.93 57132.43 88888.00 2003-06-02 13:05:18.410 153 15753.56 506.56 57133.16 88888.00 2003-06-02 13:05:19.410 153 15753.43 506.56 57133.16 88888.00 2003-06-02 13:05:20.410 153 15753.30 506.81 57133.41 88888.00 2003-06-02 13:05:21.410 153 15751.74 507.06 57133.41 88888.00 2003-06-02 13:05:22.410 153 15751.48 506.44 57133.16 88888.00 2003-06-02 13:05:23.410 153 15750.05 506.44 57133.89 88888.00 2003-06-02 13:05:24.410 153 15748.36 506.44 57133.77 88888.00 2003-06-02 13:05:25.410 153 15747.19 506.81 57133.77 88888.00 2003-06-02 13:05:26.410 153 15746.02 506.44 57133.77 88888.00 2003-06-02 13:05:27.410 153 15744.33 507.55 57134.14 88888.00 2003-06-02 13:05:28.410 153 15742.51 506.81 57133.16 88888.00 2003-06-02 13:05:29.410 153 15740.43 507.43 57133.65 88888.00 2003-06-02 13:05:30.410 153 15738.35 508.42 57133.41 88888.00 2003-06-02 13:05:31.410 153 15736.80 508.92 57133.29 88888.00 2003-06-02 13:05:32.410 153 15734.59 508.30 57132.43 88888.00 2003-06-02 13:05:33.410 153 15733.29 509.29 57132.06 88888.00 2003-06-02 13:05:34.410 153 15730.82 509.29 57132.30 88888.00 2003-06-02 13:05:35.410 153 15729.65 509.91 57131.57 88888.00 2003-06-02 13:05:36.410 153 15727.18 510.53 57131.20 88888.00 2003-06-02 13:05:37.410 153 15726.01 510.90 57131.08 88888.00 2003-06-02 13:05:38.410 153 15724.71 511.64 57130.23 88888.00 2003-06-02 13:05:39.410 153 15723.41 512.38 57129.49 88888.00 2003-06-02 13:05:40.410 153 15721.33 512.75 57129.37 88888.00 2003-06-02 13:05:41.410 153 15719.91 513.75 57129.62 88888.00 2003-06-02 13:05:42.410 153 15719.12 513.62 57128.76 88888.00 2003-06-02 13:05:43.410 153 15717.96 514.24 57127.66 88888.00 2003-06-02 13:05:44.410 153 15717.31 514.24 57127.54 88888.00 2003-06-02 13:05:45.410 153 15716.66 514.61 57127.29 88888.00 2003-06-02 13:05:46.410 153 15716.40 515.11 57126.93 88888.00 2003-06-02 13:05:47.410 153 15716.66 515.11 57125.95 88888.00 2003-06-02 13:05:48.410 153 15716.14 514.98 57126.68 88888.00 2003-06-02 13:05:49.410 153 15715.62 515.97 57125.95 88888.00 2003-06-02 13:05:50.410 153 15715.36 515.36 57125.70 88888.00 2003-06-02 13:05:51.410 153 15715.62 515.60 57124.73 88888.00 2003-06-02 13:05:52.410 153 15715.62 515.36 57124.11 88888.00 2003-06-02 13:05:53.410 153 15716.66 515.36 57125.09 88888.00 2003-06-02 13:05:54.410 153 15716.01 514.86 57124.48 88888.00 2003-06-02 13:05:55.410 153 15716.14 515.23 57124.36 88888.00 2003-06-02 13:05:56.410 153 15716.27 515.23 57123.50 88888.00 2003-06-02 13:05:57.410 153 15717.05 515.36 57124.36 88888.00 2003-06-02 13:05:58.410 153 15716.66 513.37 57123.62 88888.00 2003-06-02 13:05:59.410 153 15716.40 513.62 57123.99 88888.00 2003-06-02 13:06:00.410 153 15716.40 513.13 57123.75 88888.00 2003-06-02 13:06:01.410 153 15715.23 513.00 57124.23 88888.00 2003-06-02 13:06:02.410 153 15714.97 513.00 57124.11 88888.00 2003-06-02 13:06:03.410 153 15715.10 511.14 57122.77 88888.00 2003-06-02 13:06:04.410 153 15714.19 511.39 57122.89 88888.00 2003-06-02 13:06:05.410 153 15713.67 510.77 57123.01 88888.00 2003-06-02 13:06:06.410 153 15712.89 510.03 57122.40 88888.00 2003-06-02 13:06:07.410 153 15712.11 508.92 57122.04 88888.00 2003-06-02 13:06:08.410 153 15711.98 509.16 57122.40 88888.00 2003-06-02 13:06:09.410 153 15711.20 508.54 57121.55 88888.00 2003-06-02 13:06:10.410 153 15710.94 507.68 57121.55 88888.00 2003-06-02 13:06:11.410 153 15710.42 507.68 57121.18 88888.00 2003-06-02 13:06:12.410 153 15709.51 507.43 57121.55 88888.00 2003-06-02 13:06:13.410 153 15708.99 506.81 57121.55 88888.00 2003-06-02 13:06:14.410 153 15708.47 506.69 57120.81 88888.00 2003-06-02 13:06:15.410 153 15707.43 506.69 57120.69 88888.00 2003-06-02 13:06:16.410 153 15706.78 506.19 57121.06 88888.00 2003-06-02 13:06:17.410 153 15705.74 506.56 57120.93 88888.00 2003-06-02 13:06:18.410 153 15705.35 506.07 57120.57 88888.00 2003-06-02 13:06:19.410 153 15705.61 506.81 57120.93 88888.00 2003-06-02 13:06:20.410 153 15705.35 506.31 57120.57 88888.00 2003-06-02 13:06:21.410 153 15704.44 506.31 57120.08 88888.00 2003-06-02 13:06:22.410 153 15704.44 506.44 57120.32 88888.00 2003-06-02 13:06:23.410 153 15704.18 506.19 57119.84 88888.00 2003-06-02 13:06:24.410 153 15703.66 507.31 57119.59 88888.00 2003-06-02 13:06:25.410 153 15703.53 507.68 57119.84 88888.00 2003-06-02 13:06:26.410 153 15704.44 508.05 57119.47 88888.00 2003-06-02 13:06:27.410 153 15704.18 507.92 57119.96 88888.00 2003-06-02 13:06:28.410 153 15705.22 508.54 57119.47 88888.00 2003-06-02 13:06:29.410 153 15705.22 509.29 57119.71 88888.00 2003-06-02 13:06:30.410 153 15705.09 509.41 57119.34 88888.00 2003-06-02 13:06:31.410 153 15706.26 509.78 57119.59 88888.00 2003-06-02 13:06:32.410 153 15706.65 509.16 57119.84 88888.00 2003-06-02 13:06:33.410 153 15707.69 509.41 57119.71 88888.00 2003-06-02 13:06:34.410 153 15708.34 509.66 57119.34 88888.00 2003-06-02 13:06:35.410 153 15709.38 508.92 57119.84 88888.00 2003-06-02 13:06:36.410 153 15710.42 508.79 57119.59 88888.00 2003-06-02 13:06:37.410 153 15710.42 509.04 57119.84 88888.00 2003-06-02 13:06:38.410 153 15710.55 508.30 57119.84 88888.00 2003-06-02 13:06:39.410 153 15710.55 507.80 57120.69 88888.00 2003-06-02 13:06:40.410 153 15710.29 507.80 57120.57 88888.00 2003-06-02 13:06:41.410 153 15710.55 507.55 57120.81 88888.00 2003-06-02 13:06:42.410 153 15709.77 506.81 57120.81 88888.00 2003-06-02 13:06:43.410 153 15710.55 507.06 57120.57 88888.00 2003-06-02 13:06:44.410 153 15710.81 506.44 57120.57 88888.00 2003-06-02 13:06:45.410 153 15710.55 506.19 57120.69 88888.00 2003-06-02 13:06:46.410 153 15710.03 506.19 57120.32 88888.00 2003-06-02 13:06:47.410 153 15709.90 506.07 57120.45 88888.00 2003-06-02 13:06:48.410 153 15708.60 506.07 57120.45 88888.00 2003-06-02 13:06:49.410 153 15708.08 505.08 57120.81 88888.00 2003-06-02 13:06:50.410 153 15708.08 505.45 57121.06 88888.00 2003-06-02 13:06:51.410 153 15707.56 505.08 57120.57 88888.00 2003-06-02 13:06:52.410 153 15706.39 504.46 57120.69 88888.00 2003-06-02 13:06:53.410 153 15706.26 504.46 57121.18 88888.00 2003-06-02 13:06:54.410 153 15705.22 504.21 57121.30 88888.00 2003-06-02 13:06:55.410 153 15704.96 503.59 57120.45 88888.00 2003-06-02 13:06:56.410 153 15704.05 502.97 57120.57 88888.00 2003-06-02 13:06:57.410 153 15703.66 502.23 57120.32 88888.00 2003-06-02 13:06:58.410 153 15703.01 500.99 57120.45 88888.00 2003-06-02 13:06:59.410 153 15702.10 500.99 57120.57 88888.00 2003-06-02 13:07:00.410 153 15700.55 501.36 57120.32 88888.00 2003-06-02 13:07:01.410 153 15699.51 500.37 57119.71 88888.00 2003-06-02 13:07:02.410 153 15699.64 499.50 57119.84 88888.00 2003-06-02 13:07:03.410 153 15699.38 498.76 57119.59 88888.00 2003-06-02 13:07:04.410 153 15699.12 498.64 57119.71 88888.00 2003-06-02 13:07:05.410 153 15699.90 498.39 57120.20 88888.00 2003-06-02 13:07:06.410 153 15698.86 497.40 57119.59 88888.00 2003-06-02 13:07:07.410 153 15700.55 497.27 57119.22 88888.00 2003-06-02 13:07:08.410 153 15700.68 496.78 57119.22 88888.00 2003-06-02 13:07:09.410 153 15700.81 496.78 57118.86 88888.00 2003-06-02 13:07:10.410 153 15702.10 495.91 57118.12 88888.00 2003-06-02 13:07:11.410 153 15703.14 494.80 57118.61 88888.00 2003-06-02 13:07:12.410 153 15703.79 494.67 57118.61 88888.00 2003-06-02 13:07:13.410 153 15705.09 493.93 57118.98 88888.00 2003-06-02 13:07:14.410 153 15705.61 493.31 57118.25 88888.00 2003-06-02 13:07:15.410 153 15706.65 493.31 57118.37 88888.00 2003-06-02 13:07:16.410 153 15706.39 492.32 57119.10 88888.00 2003-06-02 13:07:17.410 153 15707.43 492.69 57118.49 88888.00 2003-06-02 13:07:18.410 153 15707.56 492.57 57118.37 88888.00 2003-06-02 13:07:19.410 153 15708.60 492.44 57119.10 88888.00 2003-06-02 13:07:20.410 153 15708.73 492.32 57118.49 88888.00 2003-06-02 13:07:21.410 153 15708.73 492.81 57119.10 88888.00 2003-06-02 13:07:22.410 153 15709.38 494.18 57118.73 88888.00 2003-06-02 13:07:23.410 153 15710.16 494.92 57118.12 88888.00 2003-06-02 13:07:24.410 153 15710.55 495.42 57118.12 88888.00 2003-06-02 13:07:25.410 153 15711.85 495.66 57118.49 88888.00 2003-06-02 13:07:26.410 153 15713.67 495.04 57118.49 88888.00 2003-06-02 13:07:27.410 153 15716.14 494.80 57118.98 88888.00 2003-06-02 13:07:28.410 153 15719.12 494.05 57118.37 88888.00 2003-06-02 13:07:29.410 153 15721.46 494.30 57118.37 88888.00 2003-06-02 13:07:30.410 153 15723.67 493.81 57118.12 88888.00 2003-06-02 13:07:31.410 153 15725.75 493.68 57119.22 88888.00 2003-06-02 13:07:32.410 153 15728.61 493.19 57118.61 88888.00 2003-06-02 13:07:33.410 153 15729.65 492.44 57119.71 88888.00 2003-06-02 13:07:34.410 153 15731.47 492.69 57119.47 88888.00 2003-06-02 13:07:35.410 153 15732.25 491.82 57120.32 88888.00 2003-06-02 13:07:36.410 153 15733.16 491.33 57120.20 88888.00 2003-06-02 13:07:37.410 153 15733.42 491.20 57120.93 88888.00 2003-06-02 13:07:38.410 153 15733.29 490.46 57121.55 88888.00 2003-06-02 13:07:39.410 153 15732.64 490.09 57122.04 88888.00 2003-06-02 13:07:40.410 153 15732.77 489.47 57121.42 88888.00 2003-06-02 13:07:41.410 153 15732.90 488.85 57122.04 88888.00 2003-06-02 13:07:42.410 153 15731.21 488.11 57122.77 88888.00 2003-06-02 13:07:43.410 153 15729.13 488.36 57122.64 88888.00 2003-06-02 13:07:44.410 153 15728.09 487.49 57123.01 88888.00 2003-06-02 13:07:45.410 153 15726.79 487.24 57122.28 88888.00 2003-06-02 13:07:46.410 153 15725.49 487.24 57123.01 88888.00 2003-06-02 13:07:47.410 153 15723.67 487.24 57123.14 88888.00 2003-06-02 13:07:48.410 153 15722.63 487.74 57123.01 88888.00 2003-06-02 13:07:49.410 153 15721.59 487.12 57122.52 88888.00 2003-06-02 13:07:50.410 153 15720.68 487.98 57122.52 88888.00 2003-06-02 13:07:51.410 153 15720.55 487.61 57122.64 88888.00 2003-06-02 13:07:52.410 153 15719.91 488.11 57122.40 88888.00 2003-06-02 13:07:53.410 153 15719.38 488.23 57121.55 88888.00 2003-06-02 13:07:54.410 153 15719.51 487.61 57121.79 88888.00 2003-06-02 13:07:55.410 153 15718.87 487.12 57122.52 88888.00 2003-06-02 13:07:56.410 153 15719.38 486.50 57122.16 88888.00 2003-06-02 13:07:57.410 153 15718.74 486.25 57121.67 88888.00 2003-06-02 13:07:58.410 153 15718.09 485.63 57121.67 88888.00 2003-06-02 13:07:59.410 153 15719.51 485.26 57122.04 88888.00 2003-06-02 13:08:00.410 153 15718.74 485.88 57122.40 88888.00 2003-06-02 13:08:01.410 153 15719.78 485.63 57121.91 88888.00 2003-06-02 13:08:02.410 153 15719.38 485.75 57121.67 88888.00 2003-06-02 13:08:03.410 153 15719.51 487.24 57121.42 88888.00 2003-06-02 13:08:04.410 153 15719.51 486.50 57122.28 88888.00 2003-06-02 13:08:05.410 153 15718.22 486.99 57121.67 88888.00 2003-06-02 13:08:06.410 153 15717.83 488.11 57121.55 88888.00 2003-06-02 13:08:07.410 153 15716.40 488.60 57122.04 88888.00 2003-06-02 13:08:08.410 153 15715.75 489.47 57122.04 88888.00 2003-06-02 13:08:09.410 153 15714.97 490.34 57120.93 88888.00 2003-06-02 13:08:10.410 153 15715.88 490.34 57121.18 88888.00 2003-06-02 13:08:11.410 153 15716.53 490.96 57120.81 88888.00 2003-06-02 13:08:12.410 153 15716.79 490.96 57120.93 88888.00 2003-06-02 13:08:13.410 153 15717.96 491.58 57120.81 88888.00 2003-06-02 13:08:14.410 153 15719.12 491.58 57120.57 88888.00 2003-06-02 13:08:15.410 153 15720.55 491.95 57120.81 88888.00 2003-06-02 13:08:16.410 153 15721.20 491.58 57120.69 88888.00 2003-06-02 13:08:17.410 153 15722.24 491.45 57120.93 88888.00 2003-06-02 13:08:18.410 153 15723.93 491.82 57121.79 88888.00 2003-06-02 13:08:19.410 153 15724.71 491.20 57121.67 88888.00 2003-06-02 13:08:20.410 153 15724.97 490.21 57121.67 88888.00 2003-06-02 13:08:21.410 153 15725.23 489.72 57122.64 88888.00 2003-06-02 13:08:22.410 153 15726.66 489.59 57122.40 88888.00 2003-06-02 13:08:23.410 153 15726.01 488.23 57122.28 88888.00 2003-06-02 13:08:24.410 153 15726.53 487.86 57122.64 88888.00 2003-06-02 13:08:25.410 153 15726.79 487.61 57122.89 88888.00 2003-06-02 13:08:26.410 153 15726.27 487.49 57122.77 88888.00 2003-06-02 13:08:27.410 153 15727.05 487.61 57123.14 88888.00 2003-06-02 13:08:28.410 153 15727.31 488.97 57123.50 88888.00 2003-06-02 13:08:29.410 153 15728.22 489.59 57123.62 88888.00 2003-06-02 13:08:30.410 153 15727.96 490.71 57123.26 88888.00 2003-06-02 13:08:31.410 153 15728.35 491.33 57123.62 88888.00 2003-06-02 13:08:32.410 153 15728.74 491.20 57123.75 88888.00 2003-06-02 13:08:33.410 153 15728.87 491.20 57124.36 88888.00 2003-06-02 13:08:34.410 153 15729.26 491.08 57124.85 88888.00 2003-06-02 13:08:35.410 153 15729.00 490.96 57124.36 88888.00 2003-06-02 13:08:36.410 153 15729.39 491.70 57125.09 88888.00 2003-06-02 13:08:37.410 153 15729.65 491.45 57125.09 88888.00 2003-06-02 13:08:38.410 153 15729.91 491.33 57125.34 88888.00 2003-06-02 13:08:39.410 153 15728.74 490.96 57125.34 88888.00 2003-06-02 13:08:40.410 153 15728.87 491.33 57125.46 88888.00 2003-06-02 13:08:41.410 153 15729.00 491.58 57125.09 88888.00 2003-06-02 13:08:42.410 153 15728.09 491.08 57125.46 88888.00 2003-06-02 13:08:43.410 153 15728.22 491.45 57125.58 88888.00 2003-06-02 13:08:44.410 153 15727.44 491.58 57125.21 88888.00 2003-06-02 13:08:45.410 153 15727.31 491.20 57126.19 88888.00 2003-06-02 13:08:46.410 153 15727.96 490.58 57125.95 88888.00 2003-06-02 13:08:47.410 153 15727.44 490.71 57124.85 88888.00 2003-06-02 13:08:48.410 153 15727.31 490.96 57125.09 88888.00 2003-06-02 13:08:49.410 153 15727.31 490.58 57125.21 88888.00 2003-06-02 13:08:50.410 153 15726.92 491.70 57125.46 88888.00 2003-06-02 13:08:51.410 153 15727.18 492.69 57124.85 88888.00 2003-06-02 13:08:52.410 153 15726.79 493.56 57125.21 88888.00 2003-06-02 13:08:53.410 153 15725.75 493.56 57125.46 88888.00 2003-06-02 13:08:54.410 153 15725.62 493.68 57124.85 88888.00 2003-06-02 13:08:55.410 153 15725.49 494.05 57125.58 88888.00 2003-06-02 13:08:56.410 153 15725.10 493.81 57125.09 88888.00 2003-06-02 13:08:57.410 153 15725.62 494.92 57125.82 88888.00 2003-06-02 13:08:58.410 153 15724.84 494.92 57125.09 88888.00 2003-06-02 13:08:59.410 153 15725.36 496.28 57125.21 88888.00 2003-06-02 13:09:00.410 153 15726.01 496.03 57125.34 88888.00 2003-06-02 13:09:01.410 153 15726.14 496.78 57124.73 88888.00 2003-06-02 13:09:02.410 153 15726.53 497.40 57125.09 88888.00 2003-06-02 13:09:03.410 153 15726.92 497.15 57125.70 88888.00 2003-06-02 13:09:04.410 153 15727.83 497.89 57125.95 88888.00 2003-06-02 13:09:05.410 153 15727.96 498.02 57125.58 88888.00 2003-06-02 13:09:06.410 153 15729.26 498.88 57125.58 88888.00 2003-06-02 13:09:07.410 153 15729.39 499.87 57126.07 88888.00 2003-06-02 13:09:08.410 153 15730.04 500.37 57125.82 88888.00 2003-06-02 13:09:09.410 153 15730.04 500.99 57126.19 88888.00 2003-06-02 13:09:10.410 153 15731.60 500.74 57126.80 88888.00 2003-06-02 13:09:11.410 153 15732.25 500.74 57127.29 88888.00 2003-06-02 13:09:12.410 153 15732.90 501.36 57126.93 88888.00 2003-06-02 13:09:13.410 153 15733.68 501.48 57127.41 88888.00 2003-06-02 13:09:14.410 153 15733.94 502.10 57127.78 88888.00 2003-06-02 13:09:15.410 153 15735.24 502.97 57127.78 88888.00 2003-06-02 13:09:16.410 153 15735.63 502.97 57128.76 88888.00 2003-06-02 13:09:17.410 153 15736.67 503.84 57128.52 88888.00 2003-06-02 13:09:18.410 153 15737.19 504.08 57129.62 88888.00 2003-06-02 13:09:19.410 153 15737.32 504.21 57130.23 88888.00 2003-06-02 13:09:20.410 153 15737.96 503.96 57130.23 88888.00 2003-06-02 13:09:21.410 153 15737.96 503.96 57130.59 88888.00 2003-06-02 13:09:22.410 153 15738.87 503.47 57131.08 88888.00 2003-06-02 13:09:23.410 153 15739.39 503.47 57131.94 88888.00 2003-06-02 13:09:24.410 153 15739.91 504.58 57131.57 88888.00 2003-06-02 13:09:25.410 153 15740.69 504.70 57132.67 88888.00 2003-06-02 13:09:26.410 153 15740.17 505.20 57132.92 88888.00 2003-06-02 13:09:27.410 153 15740.30 505.70 57133.16 88888.00 2003-06-02 13:09:28.410 153 15740.69 505.45 57133.65 88888.00 2003-06-02 13:09:29.410 153 15741.34 506.19 57133.53 88888.00 2003-06-02 13:09:30.410 153 15741.99 505.57 57134.14 88888.00 2003-06-02 13:09:31.410 153 15741.21 506.07 57134.63 88888.00 2003-06-02 13:09:32.410 153 15741.34 506.31 57135.36 88888.00 2003-06-02 13:09:33.410 153 15741.21 506.56 57135.24 88888.00 2003-06-02 13:09:34.410 153 15741.21 506.31 57135.48 88888.00 2003-06-02 13:09:35.410 153 15740.82 506.19 57136.22 88888.00 2003-06-02 13:09:36.410 153 15741.73 507.31 57136.22 88888.00 2003-06-02 13:09:37.410 153 15740.69 506.81 57137.32 88888.00 2003-06-02 13:09:38.410 153 15740.17 507.18 57137.44 88888.00 2003-06-02 13:09:39.410 153 15740.17 507.68 57137.81 88888.00 2003-06-02 13:09:40.410 153 15740.30 507.31 57138.05 88888.00 2003-06-02 13:09:41.410 153 15739.91 507.68 57137.32 88888.00 2003-06-02 13:09:42.410 153 15740.30 507.18 57138.18 88888.00 2003-06-02 13:09:43.410 153 15739.91 507.80 57138.05 88888.00 2003-06-02 13:09:44.410 153 15740.43 507.92 57139.15 88888.00 2003-06-02 13:09:45.410 153 15740.69 507.55 57139.27 88888.00 2003-06-02 13:09:46.410 153 15741.73 507.06 57139.52 88888.00 2003-06-02 13:09:47.410 153 15741.21 507.55 57140.01 88888.00 2003-06-02 13:09:48.410 153 15741.21 508.17 57139.89 88888.00 2003-06-02 13:09:49.410 153 15741.47 507.68 57139.52 88888.00 2003-06-02 13:09:50.410 153 15742.25 508.30 57139.89 88888.00 2003-06-02 13:09:51.410 153 15741.86 507.92 57140.74 88888.00 2003-06-02 13:09:52.410 153 15741.21 509.29 57140.13 88888.00 2003-06-02 13:09:53.410 153 15741.99 508.67 57140.50 88888.00 2003-06-02 13:09:54.410 153 15743.03 508.92 57141.48 88888.00 2003-06-02 13:09:55.410 153 15742.90 509.16 57141.48 88888.00 2003-06-02 13:09:56.410 153 15742.25 509.16 57141.84 88888.00 2003-06-02 13:09:57.410 153 15743.55 509.29 57141.96 88888.00 2003-06-02 13:09:58.410 153 15743.81 509.41 57142.21 88888.00 2003-06-02 13:09:59.410 153 15743.94 508.92 57142.33 88888.00 2003-06-02 13:10:00.410 153 15742.90 508.54 57142.57 88888.00 2003-06-02 13:10:01.410 153 15743.16 509.04 57143.07 88888.00 2003-06-02 13:10:02.410 153 15741.86 509.29 57143.55 88888.00 2003-06-02 13:10:03.410 153 15741.08 510.28 57143.07 88888.00 2003-06-02 13:10:04.410 153 15740.30 509.78 57143.31 88888.00 2003-06-02 13:10:05.410 153 15739.26 509.66 57143.55 88888.00 2003-06-02 13:10:06.410 153 15737.83 509.91 57143.31 88888.00 2003-06-02 13:10:07.410 153 15736.54 509.91 57144.16 88888.00 2003-06-02 13:10:08.410 153 15735.63 509.91 57144.53 88888.00 2003-06-02 13:10:09.410 153 15734.59 509.66 57144.41 88888.00 2003-06-02 13:10:10.410 153 15732.38 509.04 57144.29 88888.00 2003-06-02 13:10:11.410 153 15730.30 509.78 57144.16 88888.00 2003-06-02 13:10:12.410 153 15728.48 508.92 57144.04 88888.00 2003-06-02 13:10:13.410 153 15726.79 509.29 57143.55 88888.00 2003-06-02 13:10:14.410 153 15725.36 508.79 57143.55 88888.00 2003-06-02 13:10:15.410 153 15723.80 508.67 57143.80 88888.00 2003-06-02 13:10:16.410 153 15721.59 508.92 57143.68 88888.00 2003-06-02 13:10:17.410 153 15719.78 508.67 57142.57 88888.00 2003-06-02 13:10:18.410 153 15718.74 508.30 57142.82 88888.00 2003-06-02 13:10:19.410 153 15717.44 508.05 57142.94 88888.00 2003-06-02 13:10:20.410 153 15716.66 508.42 57143.19 88888.00 2003-06-02 13:10:21.410 153 15715.62 509.04 57142.45 88888.00 2003-06-02 13:10:22.410 153 15713.80 508.54 57142.21 88888.00 2003-06-02 13:10:23.410 153 15713.41 509.04 57142.45 88888.00 2003-06-02 13:10:24.410 153 15712.50 508.92 57141.48 88888.00 2003-06-02 13:10:25.410 153 15712.89 509.29 57142.21 88888.00 2003-06-02 13:10:26.410 153 15712.24 509.78 57141.84 88888.00 2003-06-02 13:10:27.410 153 15712.76 509.41 57141.11 88888.00 2003-06-02 13:10:28.410 153 15712.37 509.29 57141.96 88888.00 2003-06-02 13:10:29.410 153 15712.37 509.66 57141.72 88888.00 2003-06-02 13:10:30.410 153 15713.02 509.41 57141.72 88888.00 2003-06-02 13:10:31.410 153 15713.28 510.15 57142.33 88888.00 2003-06-02 13:10:32.410 153 15712.76 510.28 57141.72 88888.00 2003-06-02 13:10:33.410 153 15713.02 509.78 57142.57 88888.00 2003-06-02 13:10:34.410 153 15713.54 509.53 57142.09 88888.00 2003-06-02 13:10:35.410 153 15713.80 510.53 57142.21 88888.00 2003-06-02 13:10:36.410 153 15713.80 509.78 57142.57 88888.00 2003-06-02 13:10:37.410 153 15713.93 510.77 57142.21 88888.00 2003-06-02 13:10:38.410 153 15713.93 510.65 57142.45 88888.00 2003-06-02 13:10:39.410 153 15714.19 510.03 57143.31 88888.00 2003-06-02 13:10:40.410 153 15714.58 509.91 57142.82 88888.00 2003-06-02 13:10:41.410 153 15714.58 509.66 57143.92 88888.00 2003-06-02 13:10:42.410 153 15714.84 510.28 57143.68 88888.00 2003-06-02 13:10:43.410 153 15715.36 509.53 57144.04 88888.00 2003-06-02 13:10:44.410 153 15715.49 509.91 57144.78 88888.00 2003-06-02 13:10:45.410 153 15715.62 509.78 57144.16 88888.00 2003-06-02 13:10:46.410 153 15715.75 509.91 57144.29 88888.00 2003-06-02 13:10:47.410 153 15715.88 508.79 57144.90 88888.00 2003-06-02 13:10:48.410 153 15715.62 509.41 57145.02 88888.00 2003-06-02 13:10:49.410 153 15715.36 510.77 57145.39 88888.00 2003-06-02 13:10:50.410 153 15713.93 510.90 57145.51 88888.00 2003-06-02 13:10:51.410 153 15713.15 510.90 57145.02 88888.00 2003-06-02 13:10:52.410 153 15713.41 511.39 57145.39 88888.00 2003-06-02 13:10:53.410 153 15713.28 511.02 57145.02 88888.00 2003-06-02 13:10:54.410 153 15714.06 511.27 57145.14 88888.00 2003-06-02 13:10:55.410 153 15714.06 511.64 57144.90 88888.00 2003-06-02 13:10:56.410 153 15714.19 512.51 57145.02 88888.00 2003-06-02 13:10:57.410 153 15715.62 512.38 57145.02 88888.00 2003-06-02 13:10:58.410 153 15715.23 512.26 57144.65 88888.00 2003-06-02 13:10:59.410 153 15715.88 512.51 57145.14 88888.00 2003-06-02 13:11:00.410 153 15715.36 512.26 57145.51 88888.00 2003-06-02 13:11:01.410 153 15715.10 512.14 57145.63 88888.00 2003-06-02 13:11:02.410 153 15715.62 511.52 57145.63 88888.00 2003-06-02 13:11:03.410 153 15715.88 510.77 57145.39 88888.00 2003-06-02 13:11:04.410 153 15716.53 512.14 57145.39 88888.00 2003-06-02 13:11:05.410 153 15716.66 512.01 57145.88 88888.00 2003-06-02 13:11:06.410 153 15716.53 511.39 57145.39 88888.00 2003-06-02 13:11:07.410 153 15716.79 511.14 57145.02 88888.00 2003-06-02 13:11:08.410 153 15717.31 511.39 57145.27 88888.00 2003-06-02 13:11:09.410 153 15717.96 510.40 57145.14 88888.00 2003-06-02 13:11:10.410 153 15717.83 510.03 57145.14 88888.00 2003-06-02 13:11:11.410 153 15719.12 510.53 57146.00 88888.00 2003-06-02 13:11:12.410 153 15718.74 509.78 57146.00 88888.00 2003-06-02 13:11:13.410 153 15718.87 510.53 57145.88 88888.00 2003-06-02 13:11:14.410 153 15719.38 510.40 57145.27 88888.00 2003-06-02 13:11:15.410 153 15719.38 510.03 57145.63 88888.00 2003-06-02 13:11:16.410 153 15720.29 509.53 57145.63 88888.00 2003-06-02 13:11:17.410 153 15721.33 509.41 57146.73 88888.00 2003-06-02 13:11:18.410 153 15721.20 508.42 57146.24 88888.00 2003-06-02 13:11:19.410 153 15723.02 508.42 57146.12 88888.00 2003-06-02 13:11:20.410 153 15723.67 508.30 57147.22 88888.00 2003-06-02 13:11:21.410 153 15724.06 508.30 57146.61 88888.00 2003-06-02 13:11:22.410 153 15724.32 507.55 57146.49 88888.00 2003-06-02 13:11:23.410 153 15724.06 507.18 57146.61 88888.00 2003-06-02 13:11:24.410 153 15724.19 506.44 57146.24 88888.00 2003-06-02 13:11:25.410 153 15724.06 506.69 57146.61 88888.00 2003-06-02 13:11:26.410 153 15724.45 507.06 57146.73 88888.00 2003-06-02 13:11:27.410 153 15723.28 506.56 57146.37 88888.00 2003-06-02 13:11:28.410 153 15723.28 506.69 57147.10 88888.00 2003-06-02 13:11:29.410 153 15722.50 506.69 57145.88 88888.00 2003-06-02 13:11:30.410 153 15721.72 506.93 57145.75 88888.00 2003-06-02 13:11:31.410 153 15720.04 507.06 57145.39 88888.00 2003-06-02 13:11:32.410 153 15719.51 507.31 57145.75 88888.00 2003-06-02 13:11:33.410 153 15719.00 506.93 57146.12 88888.00 2003-06-02 13:11:34.410 153 15718.09 507.68 57145.27 88888.00 2003-06-02 13:11:35.410 153 15718.22 508.17 57144.90 88888.00 2003-06-02 13:11:36.410 153 15718.35 508.67 57144.78 88888.00 2003-06-02 13:11:37.410 153 15717.96 509.16 57144.90 88888.00 2003-06-02 13:11:38.410 153 15718.48 509.66 57144.65 88888.00 2003-06-02 13:11:39.410 153 15719.51 510.53 57143.92 88888.00 2003-06-02 13:11:40.410 153 15720.04 511.89 57143.43 88888.00 2003-06-02 13:11:41.410 153 15721.07 513.37 57144.04 88888.00 2003-06-02 13:11:42.410 153 15721.33 513.50 57144.04 88888.00 2003-06-02 13:11:43.410 153 15722.37 513.37 57143.92 88888.00 2003-06-02 13:11:44.410 153 15722.89 514.24 57143.68 88888.00 2003-06-02 13:11:45.410 153 15723.54 513.50 57142.94 88888.00 2003-06-02 13:11:46.410 153 15724.32 513.75 57143.43 88888.00 2003-06-02 13:11:47.410 153 15725.88 513.37 57143.07 88888.00 2003-06-02 13:11:48.410 153 15726.79 513.99 57143.68 88888.00 2003-06-02 13:11:49.410 153 15727.57 513.99 57142.94 88888.00 2003-06-02 13:11:50.410 153 15728.35 513.25 57143.68 88888.00 2003-06-02 13:11:51.410 153 15729.13 513.87 57144.04 88888.00 2003-06-02 13:11:52.410 153 15729.26 513.75 57143.80 88888.00 2003-06-02 13:11:53.410 153 15729.13 513.62 57144.41 88888.00 2003-06-02 13:11:54.410 153 15730.56 513.37 57144.78 88888.00 2003-06-02 13:11:55.410 153 15730.95 514.12 57144.04 88888.00 2003-06-02 13:11:56.410 153 15730.30 513.13 57144.90 88888.00 2003-06-02 13:11:57.410 153 15730.56 513.75 57144.29 88888.00 2003-06-02 13:11:58.410 153 15729.91 513.75 57144.65 88888.00 2003-06-02 13:11:59.410 153 15730.04 513.50 57144.53 88888.00 2003-06-02 13:12:00.410 153 15729.78 512.75 57144.65 88888.00 2003-06-02 13:12:01.410 153 15729.52 512.63 57144.53 88888.00 2003-06-02 13:12:02.410 153 15729.13 513.99 57145.27 88888.00 2003-06-02 13:12:03.410 153 15729.00 513.62 57144.41 88888.00 2003-06-02 13:12:04.410 153 15728.48 513.75 57143.92 88888.00 2003-06-02 13:12:05.410 153 15727.96 513.62 57144.78 88888.00 2003-06-02 13:12:06.410 153 15728.48 513.87 57143.92 88888.00 2003-06-02 13:12:07.410 153 15728.22 513.75 57144.53 88888.00 2003-06-02 13:12:08.410 153 15727.83 513.25 57144.41 88888.00 2003-06-02 13:12:09.410 153 15728.61 513.87 57144.04 88888.00 2003-06-02 13:12:10.410 153 15728.22 513.62 57143.92 88888.00 2003-06-02 13:12:11.410 153 15728.35 513.50 57144.04 88888.00 2003-06-02 13:12:12.410 153 15728.09 513.00 57143.80 88888.00 2003-06-02 13:12:13.410 153 15728.22 513.37 57143.80 88888.00 2003-06-02 13:12:14.410 153 15728.22 513.50 57144.04 88888.00 2003-06-02 13:12:15.410 153 15728.09 513.25 57143.80 88888.00 2003-06-02 13:12:16.410 153 15728.35 513.50 57143.68 88888.00 2003-06-02 13:12:17.410 153 15727.57 513.62 57143.55 88888.00 2003-06-02 13:12:18.410 153 15727.70 512.51 57143.19 88888.00 2003-06-02 13:12:19.410 153 15728.09 513.37 57143.07 88888.00 2003-06-02 13:12:20.410 153 15726.92 513.87 57143.55 88888.00 2003-06-02 13:12:21.410 153 15726.92 513.87 57142.57 88888.00 2003-06-02 13:12:22.410 153 15727.96 513.62 57143.19 88888.00 2003-06-02 13:12:23.410 153 15727.31 513.75 57142.94 88888.00 2003-06-02 13:12:24.410 153 15727.57 514.98 57142.70 88888.00 2003-06-02 13:12:25.410 153 15726.92 514.36 57142.09 88888.00 2003-06-02 13:12:26.410 153 15726.14 514.12 57143.19 88888.00 2003-06-02 13:12:27.410 153 15725.62 514.61 57142.82 88888.00 2003-06-02 13:12:28.410 153 15725.10 514.24 57142.70 88888.00 2003-06-02 13:12:29.410 153 15725.36 514.12 57141.96 88888.00 2003-06-02 13:12:30.410 153 15724.84 514.12 57142.70 88888.00 2003-06-02 13:12:31.410 153 15724.58 514.36 57142.70 88888.00 2003-06-02 13:12:32.410 153 15724.45 515.36 57142.09 88888.00 2003-06-02 13:12:33.410 153 15724.71 515.11 57142.09 88888.00 2003-06-02 13:12:34.410 153 15725.10 515.85 57142.21 88888.00 2003-06-02 13:12:35.410 153 15725.36 515.85 57142.33 88888.00 2003-06-02 13:12:36.410 153 15724.97 516.22 57141.84 88888.00 2003-06-02 13:12:37.410 153 15725.62 515.48 57142.09 88888.00 2003-06-02 13:12:38.410 153 15726.40 515.97 57142.33 88888.00 2003-06-02 13:12:39.410 153 15726.79 515.23 57142.45 88888.00 2003-06-02 13:12:40.410 153 15726.92 515.73 57141.84 88888.00 2003-06-02 13:12:41.410 153 15727.96 516.22 57141.72 88888.00 2003-06-02 13:12:42.410 153 15728.09 517.46 57142.57 88888.00 2003-06-02 13:12:43.410 153 15727.83 517.71 57142.33 88888.00 2003-06-02 13:12:44.410 153 15729.00 518.08 57142.57 88888.00 2003-06-02 13:12:45.410 153 15729.13 518.70 57142.57 88888.00 2003-06-02 13:12:46.410 153 15729.39 517.96 57142.82 88888.00 2003-06-02 13:12:47.410 153 15730.30 517.71 57143.80 88888.00 2003-06-02 13:12:48.410 153 15730.17 517.46 57143.43 88888.00 2003-06-02 13:12:49.410 153 15730.56 517.34 57143.07 88888.00 2003-06-02 13:12:50.410 153 15730.95 517.96 57144.04 88888.00 2003-06-02 13:12:51.410 153 15731.99 517.71 57143.68 88888.00 2003-06-02 13:12:52.410 153 15732.51 518.33 57143.68 88888.00 2003-06-02 13:12:53.410 153 15732.64 517.96 57143.80 88888.00 2003-06-02 13:12:54.410 153 15732.77 518.82 57143.80 88888.00 2003-06-02 13:12:55.410 153 15732.25 519.20 57144.29 88888.00 2003-06-02 13:12:56.410 153 15732.51 519.20 57144.29 88888.00 2003-06-02 13:12:57.410 153 15732.51 519.57 57144.29 88888.00 2003-06-02 13:12:58.410 153 15732.77 519.94 57144.65 88888.00 2003-06-02 13:12:59.410 153 15732.77 518.82 57144.90 88888.00 2003-06-02 13:13:00.410 153 15732.90 518.70 57145.63 88888.00 2003-06-02 13:13:01.410 153 15732.90 518.45 57145.39 88888.00 2003-06-02 13:13:02.410 153 15733.55 517.96 57145.14 88888.00 2003-06-02 13:13:03.410 153 15733.29 518.33 57145.51 88888.00 2003-06-02 13:13:04.410 153 15733.42 517.21 57145.75 88888.00 2003-06-02 13:13:05.410 153 15733.16 517.59 57146.00 88888.00 2003-06-02 13:13:06.410 153 15732.12 516.59 57145.14 88888.00 2003-06-02 13:13:07.410 153 15731.47 516.47 57145.39 88888.00 2003-06-02 13:13:08.410 153 15730.43 516.47 57145.75 88888.00 2003-06-02 13:13:09.410 153 15729.78 516.47 57145.51 88888.00 2003-06-02 13:13:10.410 153 15728.35 515.73 57145.88 88888.00 2003-06-02 13:13:11.410 153 15728.48 516.10 57145.14 88888.00 2003-06-02 13:13:12.410 153 15728.61 516.59 57145.14 88888.00 2003-06-02 13:13:13.410 153 15726.79 516.35 57144.90 88888.00 2003-06-02 13:13:14.410 153 15727.05 516.59 57145.14 88888.00 2003-06-02 13:13:15.410 153 15725.88 515.97 57144.78 88888.00 2003-06-02 13:13:16.410 153 15725.23 517.46 57144.78 88888.00 2003-06-02 13:13:17.410 153 15724.58 517.59 57145.14 88888.00 2003-06-02 13:13:18.410 153 15725.36 517.71 57144.53 88888.00 2003-06-02 13:13:19.410 153 15725.75 518.58 57144.65 88888.00 2003-06-02 13:13:20.410 153 15725.88 519.20 57144.41 88888.00 2003-06-02 13:13:21.410 153 15725.75 519.69 57144.78 88888.00 2003-06-02 13:13:22.410 153 15727.96 519.69 57143.92 88888.00 2003-06-02 13:13:23.410 153 15729.00 519.44 57144.04 88888.00 2003-06-02 13:13:24.410 153 15730.04 520.43 57143.92 88888.00 2003-06-02 13:13:25.410 153 15731.47 520.93 57143.92 88888.00 2003-06-02 13:13:26.410 153 15733.03 521.18 57144.16 88888.00 2003-06-02 13:13:27.410 153 15734.85 521.42 57144.78 88888.00 2003-06-02 13:13:28.410 153 15735.63 521.92 57144.41 88888.00 2003-06-02 13:13:29.410 153 15737.45 522.29 57144.53 88888.00 2003-06-02 13:13:30.410 153 15738.35 522.29 57144.78 88888.00 2003-06-02 13:13:31.410 153 15739.91 523.28 57145.63 88888.00 2003-06-02 13:13:32.410 153 15740.82 522.91 57146.24 88888.00 2003-06-02 13:13:33.410 153 15741.60 523.16 57146.12 88888.00 2003-06-02 13:13:34.410 153 15742.90 522.91 57146.61 88888.00 2003-06-02 13:13:35.410 153 15743.42 522.42 57147.10 88888.00 2003-06-02 13:13:36.410 153 15744.20 522.66 57146.73 88888.00 2003-06-02 13:13:37.410 153 15744.33 522.17 57147.22 88888.00 2003-06-02 13:13:38.410 153 15745.63 522.42 57147.71 88888.00 2003-06-02 13:13:39.410 153 15747.32 521.92 57147.59 88888.00 2003-06-02 13:13:40.410 153 15747.71 522.04 57148.57 88888.00 2003-06-02 13:13:41.410 153 15747.84 521.92 57148.20 88888.00 2003-06-02 13:13:42.410 153 15748.88 522.17 57148.93 88888.00 2003-06-02 13:13:43.410 153 15749.66 522.91 57148.69 88888.00 2003-06-02 13:13:44.410 153 15749.40 522.66 57149.79 88888.00 2003-06-02 13:13:45.410 153 15750.05 520.93 57149.42 88888.00 2003-06-02 13:13:46.410 153 15749.27 521.67 57149.91 88888.00 2003-06-02 13:13:47.410 153 15749.53 521.80 57150.40 88888.00 2003-06-02 13:13:48.410 153 15750.05 521.92 57150.04 88888.00 2003-06-02 13:13:49.410 153 15750.18 521.92 57150.16 88888.00 2003-06-02 13:13:50.410 153 15749.66 522.42 57149.91 88888.00 2003-06-02 13:13:51.410 153 15750.05 522.79 57150.40 88888.00 2003-06-02 13:13:52.410 153 15749.66 522.91 57150.28 88888.00 2003-06-02 13:13:53.410 153 15749.92 523.28 57150.16 88888.00 2003-06-02 13:13:54.410 153 15749.14 523.53 57150.16 88888.00 2003-06-02 13:13:55.410 153 15748.88 523.41 57150.64 88888.00 2003-06-02 13:13:56.410 153 15748.49 523.28 57150.40 88888.00 2003-06-02 13:13:57.410 153 15748.23 522.66 57150.16 88888.00 2003-06-02 13:13:58.410 153 15748.10 523.78 57150.64 88888.00 2003-06-02 13:13:59.410 153 15747.97 523.90 57150.04 88888.00 2003-06-02 13:14:00.410 153 15748.88 524.27 57150.28 88888.00 2003-06-02 13:14:01.410 153 15749.01 523.53 57150.16 88888.00 2003-06-02 13:14:02.410 153 15750.18 523.53 57150.16 88888.00 2003-06-02 13:14:03.410 153 15749.40 523.41 57149.54 88888.00 2003-06-02 13:14:04.410 153 15750.31 523.90 57149.79 88888.00 2003-06-02 13:14:05.410 153 15750.70 523.78 57150.04 88888.00 2003-06-02 13:14:06.410 153 15750.05 524.52 57150.28 88888.00 2003-06-02 13:14:07.410 153 15750.57 523.90 57150.77 88888.00 2003-06-02 13:14:08.410 153 15750.44 523.41 57150.16 88888.00 2003-06-02 13:14:09.410 153 15750.31 524.15 57150.89 88888.00 2003-06-02 13:14:10.410 153 15749.79 524.03 57149.91 88888.00 2003-06-02 13:14:11.410 153 15749.27 523.90 57149.67 88888.00 2003-06-02 13:14:12.410 153 15749.40 522.66 57150.16 88888.00 2003-06-02 13:14:13.410 153 15749.53 522.04 57150.64 88888.00 2003-06-02 13:14:14.410 153 15749.27 521.92 57149.79 88888.00 2003-06-02 13:14:15.410 153 15747.97 521.05 57150.52 88888.00 2003-06-02 13:14:16.410 153 15747.71 521.18 57150.16 88888.00 2003-06-02 13:14:17.410 153 15747.97 520.93 57150.40 88888.00 2003-06-02 13:14:18.410 153 15748.49 520.68 57149.42 88888.00 2003-06-02 13:14:19.410 153 15748.10 521.05 57149.67 88888.00 2003-06-02 13:14:20.410 153 15747.45 520.56 57148.93 88888.00 2003-06-02 13:14:21.410 153 15747.32 520.81 57149.79 88888.00 2003-06-02 13:14:22.410 153 15747.97 521.55 57148.93 88888.00 2003-06-02 13:14:23.410 153 15747.97 522.29 57148.93 88888.00 2003-06-02 13:14:24.410 153 15748.10 522.54 57148.93 88888.00 2003-06-02 13:14:25.410 153 15747.97 522.79 57148.69 88888.00 2003-06-02 13:14:26.410 153 15748.10 524.03 57148.69 88888.00 2003-06-02 13:14:27.410 153 15748.23 524.52 57148.57 88888.00 2003-06-02 13:14:28.410 153 15748.49 524.15 57148.45 88888.00 2003-06-02 13:14:29.410 153 15748.10 524.64 57149.30 88888.00 2003-06-02 13:14:30.410 153 15747.97 524.27 57149.18 88888.00 2003-06-02 13:14:31.410 153 15747.97 523.28 57148.69 88888.00 2003-06-02 13:14:32.410 153 15747.97 523.53 57147.96 88888.00 2003-06-02 13:14:33.410 153 15748.49 523.41 57148.08 88888.00 2003-06-02 13:14:34.410 153 15748.10 523.65 57148.57 88888.00 2003-06-02 13:14:35.410 153 15748.23 523.53 57147.96 88888.00 2003-06-02 13:14:36.410 153 15748.49 524.03 57147.46 88888.00 2003-06-02 13:14:37.410 153 15748.36 523.78 57147.46 88888.00 2003-06-02 13:14:38.410 153 15748.36 523.65 57148.20 88888.00 2003-06-02 13:14:39.410 153 15749.14 524.15 57147.59 88888.00 2003-06-02 13:14:40.410 153 15749.27 523.28 57147.71 88888.00 2003-06-02 13:14:41.410 153 15749.53 524.27 57147.71 88888.00 2003-06-02 13:14:42.410 153 15749.27 524.40 57147.96 88888.00 2003-06-02 13:14:43.410 153 15750.44 523.90 57147.34 88888.00 2003-06-02 13:14:44.410 153 15751.74 524.27 57147.22 88888.00 2003-06-02 13:14:45.410 153 15750.83 524.77 57147.22 88888.00 2003-06-02 13:14:46.410 153 15752.00 524.64 57147.96 88888.00 2003-06-02 13:14:47.410 153 15752.52 526.01 57147.83 88888.00 2003-06-02 13:14:48.410 153 15752.26 525.64 57148.20 88888.00 2003-06-02 13:14:49.410 153 15753.17 526.13 57147.46 88888.00 2003-06-02 13:14:50.410 153 15754.08 526.50 57147.83 88888.00 2003-06-02 13:14:51.410 153 15753.30 526.75 57146.98 88888.00 2003-06-02 13:14:52.410 153 15753.69 526.75 57147.96 88888.00 2003-06-02 13:14:53.410 153 15753.56 526.63 57148.69 88888.00 2003-06-02 13:14:54.410 153 15753.56 526.87 57148.45 88888.00 2003-06-02 13:14:55.410 153 15753.17 526.38 57148.69 88888.00 2003-06-02 13:14:56.410 153 15753.56 526.50 57148.32 88888.00 2003-06-02 13:14:57.410 153 15752.78 526.50 57148.93 88888.00 2003-06-02 13:14:58.410 153 15752.26 525.76 57148.93 88888.00 2003-06-02 13:14:59.410 153 15752.26 526.01 57148.45 88888.00 2003-06-02 13:15:00.410 153 15752.39 525.26 57149.05 88888.00 2003-06-02 13:15:01.410 153 15751.74 525.02 57149.18 88888.00 2003-06-02 13:15:02.410 153 15751.09 524.77 57149.05 88888.00 2003-06-02 13:15:03.410 153 15750.70 524.40 57148.45 88888.00 2003-06-02 13:15:04.410 153 15750.31 524.64 57148.93 88888.00 2003-06-02 13:15:05.410 153 15749.79 525.51 57148.81 88888.00 2003-06-02 13:15:06.410 153 15749.40 525.14 57148.81 88888.00 2003-06-02 13:15:07.410 153 15749.66 525.64 57148.08 88888.00 2003-06-02 13:15:08.410 153 15748.62 525.76 57148.08 88888.00 2003-06-02 13:15:09.410 153 15748.36 525.76 57147.71 88888.00 2003-06-02 13:15:10.410 153 15748.23 525.51 57148.20 88888.00 2003-06-02 13:15:11.410 153 15748.75 525.02 57147.59 88888.00 2003-06-02 13:15:12.410 153 15748.36 525.14 57148.08 88888.00 2003-06-02 13:15:13.410 153 15748.49 525.76 57147.83 88888.00 2003-06-02 13:15:14.410 153 15748.36 524.89 57148.20 88888.00 2003-06-02 13:15:15.410 153 15748.23 524.89 57147.46 88888.00 2003-06-02 13:15:16.410 153 15748.10 524.15 57147.96 88888.00 2003-06-02 13:15:17.410 153 15747.84 524.27 57147.96 88888.00 2003-06-02 13:15:18.410 153 15747.84 523.65 57147.34 88888.00 2003-06-02 13:15:19.410 153 15747.97 524.03 57147.22 88888.00 2003-06-02 13:15:20.410 153 15748.62 523.03 57147.34 88888.00 2003-06-02 13:15:21.410 153 15748.75 523.03 57147.10 88888.00 2003-06-02 13:15:22.410 153 15748.88 522.42 57146.98 88888.00 2003-06-02 13:15:23.410 153 15749.79 522.29 57147.22 88888.00 2003-06-02 13:15:24.410 153 15751.48 522.54 57147.10 88888.00 2003-06-02 13:15:25.410 153 15752.39 522.42 57147.83 88888.00 2003-06-02 13:15:26.410 153 15752.78 522.42 57147.71 88888.00 2003-06-02 13:15:27.410 153 15752.91 521.42 57147.59 88888.00 2003-06-02 13:15:28.410 153 15753.82 521.42 57147.59 88888.00 2003-06-02 13:15:29.410 153 15753.69 522.66 57147.96 88888.00 2003-06-02 13:15:30.410 153 15754.08 522.42 57148.69 88888.00 2003-06-02 13:15:31.410 153 15754.21 522.66 57148.08 88888.00 2003-06-02 13:15:32.410 153 15754.86 522.54 57148.32 88888.00 2003-06-02 13:15:33.410 153 15754.08 522.17 57148.45 88888.00 2003-06-02 13:15:34.410 153 15754.08 522.42 57148.32 88888.00 2003-06-02 13:15:35.410 153 15754.60 522.54 57148.32 88888.00 2003-06-02 13:15:36.410 153 15754.34 523.41 57148.93 88888.00 2003-06-02 13:15:37.410 153 15755.12 523.78 57148.20 88888.00 2003-06-02 13:15:38.410 153 15755.50 523.28 57148.81 88888.00 2003-06-02 13:15:39.410 153 15756.42 524.15 57148.45 88888.00 2003-06-02 13:15:40.410 153 15756.03 524.64 57149.42 88888.00 2003-06-02 13:15:41.410 153 15756.93 525.39 57149.54 88888.00 2003-06-02 13:15:42.410 153 15756.42 525.02 57149.30 88888.00 2003-06-02 13:15:43.410 153 15756.16 525.26 57150.04 88888.00 2003-06-02 13:15:44.410 153 15756.42 525.39 57149.42 88888.00 2003-06-02 13:15:45.410 153 15755.76 524.40 57149.18 88888.00 2003-06-02 13:15:46.410 153 15754.34 524.52 57150.04 88888.00 2003-06-02 13:15:47.410 153 15753.69 524.52 57150.40 88888.00 2003-06-02 13:15:48.410 153 15752.78 524.27 57150.28 88888.00 2003-06-02 13:15:49.410 153 15751.61 524.27 57149.54 88888.00 2003-06-02 13:15:50.410 153 15751.74 524.15 57149.79 88888.00 2003-06-02 13:15:51.410 153 15749.92 524.15 57149.67 88888.00 2003-06-02 13:15:52.410 153 15749.14 525.14 57150.28 88888.00 2003-06-02 13:15:53.410 153 15747.97 524.77 57149.54 88888.00 2003-06-02 13:15:54.410 153 15747.06 525.26 57149.30 88888.00 2003-06-02 13:15:55.410 153 15747.06 525.14 57149.67 88888.00 2003-06-02 13:15:56.410 153 15746.15 525.14 57149.67 88888.00 2003-06-02 13:15:57.410 153 15745.50 525.14 57149.05 88888.00 2003-06-02 13:15:58.410 153 15745.89 524.89 57149.18 88888.00 2003-06-02 13:15:59.410 153 15745.50 524.52 57148.45 88888.00 2003-06-02 13:16:00.410 153 15745.50 525.02 57149.42 88888.00 2003-06-02 13:16:01.410 153 15746.15 523.78 57148.57 88888.00 2003-06-02 13:16:02.410 153 15746.67 524.89 57148.69 88888.00 2003-06-02 13:16:03.410 153 15747.19 525.02 57148.93 88888.00 2003-06-02 13:16:04.410 153 15746.54 525.14 57148.20 88888.00 2003-06-02 13:16:05.410 153 15747.58 525.51 57148.45 88888.00 2003-06-02 13:16:06.410 153 15747.71 525.26 57148.45 88888.00 2003-06-02 13:16:07.410 153 15746.80 524.77 57149.30 88888.00 2003-06-02 13:16:08.410 153 15747.84 524.27 57148.57 88888.00 2003-06-02 13:16:09.410 153 15746.15 524.15 57148.69 88888.00 2003-06-02 13:16:10.410 153 15746.54 523.78 57149.54 88888.00 2003-06-02 13:16:11.410 153 15746.15 523.78 57149.05 88888.00 2003-06-02 13:16:12.410 153 15745.24 523.03 57148.93 88888.00 2003-06-02 13:16:13.410 153 15744.59 523.03 57148.57 88888.00 2003-06-02 13:16:14.410 153 15744.07 521.42 57148.81 88888.00 2003-06-02 13:16:15.410 153 15743.81 522.54 57148.45 88888.00 2003-06-02 13:16:16.410 153 15742.64 521.55 57148.81 88888.00 2003-06-02 13:16:17.410 153 15743.55 521.92 57148.81 88888.00 2003-06-02 13:16:18.410 153 15742.64 522.17 57148.69 88888.00 2003-06-02 13:16:19.410 153 15742.12 521.92 57148.08 88888.00 2003-06-02 13:16:20.410 153 15742.51 522.54 57148.20 88888.00 2003-06-02 13:16:21.410 153 15742.38 523.16 57148.20 88888.00 2003-06-02 13:16:22.410 153 15742.12 523.16 57147.96 88888.00 2003-06-02 13:16:23.410 153 15742.12 523.53 57147.46 88888.00 2003-06-02 13:16:24.410 153 15742.64 524.15 57147.83 88888.00 2003-06-02 13:16:25.410 153 15743.68 525.39 57147.96 88888.00 2003-06-02 13:16:26.410 153 15744.33 525.88 57147.71 88888.00 2003-06-02 13:16:27.410 153 15745.63 526.38 57147.10 88888.00 2003-06-02 13:16:28.410 153 15746.93 527.37 57148.08 88888.00 2003-06-02 13:16:29.410 153 15747.71 528.24 57147.71 88888.00 2003-06-02 13:16:30.410 153 15748.23 528.11 57147.71 88888.00 2003-06-02 13:16:31.410 153 15749.92 529.10 57147.83 88888.00 2003-06-02 13:16:32.410 153 15749.92 529.48 57148.81 88888.00 2003-06-02 13:16:33.410 153 15751.22 529.10 57149.05 88888.00 2003-06-02 13:16:34.410 153 15751.48 528.86 57148.20 88888.00 2003-06-02 13:16:35.410 153 15751.48 529.85 57148.69 88888.00 2003-06-02 13:16:36.410 153 15751.22 529.35 57148.93 88888.00 2003-06-02 13:16:37.410 153 15751.35 528.86 57149.91 88888.00 2003-06-02 13:16:38.410 153 15751.09 528.24 57150.16 88888.00 2003-06-02 13:16:39.410 153 15751.35 528.36 57149.42 88888.00 2003-06-02 13:16:40.410 153 15751.22 528.24 57150.16 88888.00 2003-06-02 13:16:41.410 153 15750.83 528.24 57149.54 88888.00 2003-06-02 13:16:42.410 153 15750.57 528.48 57150.16 88888.00 2003-06-02 13:16:43.410 153 15750.57 528.98 57150.16 88888.00 2003-06-02 13:16:44.410 153 15750.57 528.98 57150.16 88888.00 2003-06-02 13:16:45.410 153 15749.92 528.86 57150.40 88888.00 2003-06-02 13:16:46.410 153 15749.14 528.86 57150.28 88888.00 2003-06-02 13:16:47.410 153 15749.53 528.73 57150.40 88888.00 2003-06-02 13:16:48.410 153 15748.36 528.48 57149.79 88888.00 2003-06-02 13:16:49.410 153 15747.84 528.61 57150.64 88888.00 2003-06-02 13:16:50.410 153 15747.06 527.37 57150.40 88888.00 2003-06-02 13:16:51.410 153 15746.28 527.00 57150.16 88888.00 2003-06-02 13:16:52.410 153 15744.33 526.38 57149.79 88888.00 2003-06-02 13:16:53.410 153 15743.68 527.00 57150.16 88888.00 2003-06-02 13:16:54.410 153 15741.86 526.63 57148.93 88888.00 2003-06-02 13:16:55.410 153 15740.69 526.13 57149.42 88888.00 2003-06-02 13:16:56.410 153 15740.17 526.25 57148.81 88888.00 2003-06-02 13:16:57.410 153 15739.00 526.63 57148.45 88888.00 2003-06-02 13:16:58.410 153 15737.71 526.63 57148.08 88888.00 2003-06-02 13:16:59.410 153 15736.54 525.39 57148.08 88888.00 2003-06-02 13:17:00.410 153 15735.89 526.25 57148.45 88888.00 2003-06-02 13:17:01.410 153 15735.24 526.75 57147.10 88888.00 2003-06-02 13:17:02.410 153 15734.72 526.13 57146.37 88888.00 2003-06-02 13:17:03.410 153 15734.59 526.38 57146.24 88888.00 2003-06-02 13:17:04.410 153 15734.72 526.13 57146.24 88888.00 2003-06-02 13:17:05.410 153 15734.46 526.01 57146.00 88888.00 2003-06-02 13:17:06.410 153 15735.11 526.50 57145.75 88888.00 2003-06-02 13:17:07.410 153 15736.28 526.13 57144.78 88888.00 2003-06-02 13:17:08.410 153 15737.06 526.25 57145.27 88888.00 2003-06-02 13:17:09.410 153 15736.41 526.25 57145.51 88888.00 2003-06-02 13:17:10.410 153 15737.06 524.64 57144.29 88888.00 2003-06-02 13:17:11.410 153 15736.28 525.51 57144.90 88888.00 2003-06-02 13:17:12.410 153 15735.63 524.77 57144.16 88888.00 2003-06-02 13:17:13.410 153 15735.37 523.90 57143.92 88888.00 2003-06-02 13:17:14.410 153 15733.94 522.91 57144.04 88888.00 2003-06-02 13:17:15.410 153 15733.16 522.17 57144.41 88888.00 2003-06-02 13:17:16.410 153 15732.38 522.54 57144.04 88888.00 2003-06-02 13:17:17.410 153 15731.21 522.29 57143.80 88888.00 2003-06-02 13:17:18.410 153 15730.69 521.92 57143.43 88888.00 2003-06-02 13:17:19.410 153 15729.78 522.04 57143.55 88888.00 2003-06-02 13:17:20.410 153 15728.35 521.42 57143.31 88888.00 2003-06-02 13:17:21.410 153 15728.48 521.55 57143.07 88888.00 2003-06-02 13:17:22.410 153 15727.70 521.80 57142.82 88888.00 2003-06-02 13:17:23.410 153 15727.31 521.80 57142.82 88888.00 2003-06-02 13:17:24.410 153 15726.01 520.81 57142.94 88888.00 2003-06-02 13:17:25.410 153 15725.23 520.93 57142.21 88888.00 2003-06-02 13:17:26.410 153 15725.75 521.80 57141.96 88888.00 2003-06-02 13:17:27.410 153 15725.23 521.42 57141.84 88888.00 2003-06-02 13:17:28.410 153 15724.58 521.42 57141.23 88888.00 2003-06-02 13:17:29.410 153 15723.93 520.81 57141.23 88888.00 2003-06-02 13:17:30.410 153 15725.10 521.55 57140.74 88888.00 2003-06-02 13:17:31.410 153 15724.32 521.18 57140.62 88888.00 2003-06-02 13:17:32.410 153 15725.23 521.80 57140.25 88888.00 2003-06-02 13:17:33.410 153 15725.36 521.18 57140.13 88888.00 2003-06-02 13:17:34.410 153 15726.27 521.55 57140.62 88888.00 2003-06-02 13:17:35.410 153 15726.53 522.54 57140.13 88888.00 2003-06-02 13:17:36.410 153 15726.79 521.67 57139.89 88888.00 2003-06-02 13:17:37.410 153 15727.18 522.17 57140.01 88888.00 2003-06-02 13:17:38.410 153 15728.22 522.66 57139.52 88888.00 2003-06-02 13:17:39.410 153 15728.48 522.29 57139.64 88888.00 2003-06-02 13:17:40.410 153 15727.96 522.29 57140.13 88888.00 2003-06-02 13:17:41.410 153 15729.91 523.16 57140.50 88888.00 2003-06-02 13:17:42.410 153 15729.78 524.40 57140.01 88888.00 2003-06-02 13:17:43.410 153 15730.30 525.02 57140.13 88888.00 2003-06-02 13:17:44.410 153 15729.65 524.40 57140.38 88888.00 2003-06-02 13:17:45.410 153 15731.08 525.88 57139.76 88888.00 2003-06-02 13:17:46.410 153 15731.47 526.13 57140.38 88888.00 2003-06-02 13:17:47.410 153 15731.99 526.50 57140.62 88888.00 2003-06-02 13:17:48.410 153 15733.03 527.86 57141.48 88888.00 2003-06-02 13:17:49.410 153 15733.81 527.49 57141.60 88888.00 2003-06-02 13:17:50.410 153 15734.20 528.98 57140.86 88888.00 2003-06-02 13:17:51.410 153 15736.15 528.86 57141.48 88888.00 2003-06-02 13:17:52.410 153 15737.19 529.35 57141.35 88888.00 2003-06-02 13:17:53.410 153 15737.19 529.60 57143.31 88888.00 2003-06-02 13:17:54.410 153 15738.35 530.47 57143.07 88888.00 2003-06-02 13:17:55.410 153 15739.00 530.22 57143.55 88888.00 2003-06-02 13:17:56.410 153 15740.17 530.47 57143.19 88888.00 2003-06-02 13:17:57.410 153 15741.08 530.96 57143.68 88888.00 2003-06-02 13:17:58.410 153 15741.47 531.09 57144.53 88888.00 2003-06-02 13:17:59.410 153 15742.90 531.70 57144.78 88888.00 2003-06-02 13:18:00.410 153 15743.03 531.70 57144.78 88888.00 2003-06-02 13:18:01.410 153 15743.42 531.83 57145.63 88888.00 2003-06-02 13:18:02.410 153 15744.33 531.70 57146.12 88888.00 2003-06-02 13:18:03.410 153 15744.07 530.71 57146.61 88888.00 2003-06-02 13:18:04.410 153 15744.46 530.84 57147.22 88888.00 2003-06-02 13:18:05.410 153 15743.68 529.72 57146.49 88888.00 2003-06-02 13:18:06.410 153 15743.81 529.97 57147.34 88888.00 2003-06-02 13:18:07.410 153 15743.42 528.86 57147.96 88888.00 2003-06-02 13:18:08.410 153 15744.20 528.48 57148.45 88888.00 2003-06-02 13:18:09.410 153 15743.16 528.36 57148.20 88888.00 2003-06-02 13:18:10.410 153 15743.81 527.49 57148.69 88888.00 2003-06-02 13:18:11.410 153 15743.29 526.63 57148.45 88888.00 2003-06-02 13:18:12.410 153 15742.51 526.63 57148.45 88888.00 2003-06-02 13:18:13.410 153 15741.34 526.87 57148.45 88888.00 2003-06-02 13:18:14.410 153 15741.21 526.87 57148.81 88888.00 2003-06-02 13:18:15.410 153 15740.30 525.39 57148.57 88888.00 2003-06-02 13:18:16.410 153 15739.26 525.26 57148.57 88888.00 2003-06-02 13:18:17.410 153 15738.87 525.39 57148.81 88888.00 2003-06-02 13:18:18.410 153 15738.61 525.26 57148.08 88888.00 2003-06-02 13:18:19.410 153 15737.19 525.39 57148.45 88888.00 2003-06-02 13:18:20.410 153 15736.80 524.52 57148.20 88888.00 2003-06-02 13:18:21.410 153 15735.24 524.89 57147.96 88888.00 2003-06-02 13:18:22.410 153 15734.33 524.77 57146.98 88888.00 2003-06-02 13:18:23.410 153 15735.24 524.03 57147.10 88888.00 2003-06-02 13:18:24.410 153 15734.20 523.53 57147.22 88888.00 2003-06-02 13:18:25.410 153 15733.42 523.53 57147.10 88888.00 2003-06-02 13:18:26.410 153 15732.90 523.28 57146.61 88888.00 2003-06-02 13:18:27.410 153 15732.64 523.53 57146.86 88888.00 2003-06-02 13:18:28.410 153 15731.34 523.41 57147.34 88888.00 2003-06-02 13:18:29.410 153 15731.73 523.78 57146.98 88888.00 2003-06-02 13:18:30.410 153 15730.69 524.15 57146.86 88888.00 2003-06-02 13:18:31.410 153 15730.95 523.90 57146.24 88888.00 2003-06-02 13:18:32.410 153 15731.21 523.65 57146.12 88888.00 2003-06-02 13:18:33.410 153 15730.43 524.64 57146.49 88888.00 2003-06-02 13:18:34.410 153 15730.82 524.15 57145.63 88888.00 2003-06-02 13:18:35.410 153 15730.82 523.90 57146.00 88888.00 2003-06-02 13:18:36.410 153 15730.95 524.77 57146.12 88888.00 2003-06-02 13:18:37.410 153 15730.82 524.27 57145.88 88888.00 2003-06-02 13:18:38.410 153 15731.21 525.14 57145.63 88888.00 2003-06-02 13:18:39.410 153 15731.21 524.89 57146.00 88888.00 2003-06-02 13:18:40.410 153 15730.82 524.40 57145.88 88888.00 2003-06-02 13:18:41.410 153 15731.21 523.78 57145.63 88888.00 2003-06-02 13:18:42.410 153 15731.47 524.15 57146.12 88888.00 2003-06-02 13:18:43.410 153 15731.86 524.40 57145.88 88888.00 2003-06-02 13:18:44.410 153 15731.34 524.52 57146.00 88888.00 2003-06-02 13:18:45.410 153 15732.77 524.15 57146.49 88888.00 2003-06-02 13:18:46.410 153 15732.12 524.15 57145.75 88888.00 2003-06-02 13:18:47.410 153 15732.12 524.15 57145.63 88888.00 2003-06-02 13:18:48.410 153 15731.99 523.78 57146.37 88888.00 2003-06-02 13:18:49.410 153 15733.16 524.03 57146.00 88888.00 2003-06-02 13:18:50.410 153 15732.25 523.16 57146.24 88888.00 2003-06-02 13:18:51.410 153 15731.86 523.03 57147.10 88888.00 2003-06-02 13:18:52.410 153 15731.21 522.29 57146.61 88888.00 2003-06-02 13:18:53.410 153 15731.08 522.17 57146.73 88888.00 2003-06-02 13:18:54.410 153 15730.69 522.91 57146.00 88888.00 2003-06-02 13:18:55.410 153 15730.56 522.29 57146.00 88888.00 2003-06-02 13:18:56.410 153 15729.65 522.54 57146.12 88888.00 2003-06-02 13:18:57.410 153 15729.13 522.29 57145.88 88888.00 2003-06-02 13:18:58.410 153 15728.48 522.17 57145.63 88888.00 2003-06-02 13:18:59.410 153 15727.57 522.17 57145.63 88888.00 2003-06-02 13:19:00.410 153 15727.44 522.42 57146.61 88888.00 2003-06-02 13:19:01.410 153 15726.40 522.42 57145.88 88888.00 2003-06-02 13:19:02.410 153 15726.01 521.30 57146.12 88888.00 2003-06-02 13:19:03.410 153 15725.10 521.80 57145.88 88888.00 2003-06-02 13:19:04.410 153 15724.97 522.04 57146.12 88888.00 2003-06-02 13:19:05.410 153 15725.10 523.03 57145.51 88888.00 2003-06-02 13:19:06.410 153 15724.32 523.53 57145.27 88888.00 2003-06-02 13:19:07.410 153 15723.28 523.90 57145.51 88888.00 2003-06-02 13:19:08.410 153 15723.15 523.78 57145.39 88888.00 2003-06-02 13:19:09.410 153 15722.63 524.40 57144.90 88888.00 2003-06-02 13:19:10.410 153 15722.37 524.89 57144.90 88888.00 2003-06-02 13:19:11.410 153 15723.02 524.77 57144.78 88888.00 2003-06-02 13:19:12.410 153 15722.89 525.14 57144.41 88888.00 2003-06-02 13:19:13.410 153 15723.28 525.64 57145.14 88888.00 2003-06-02 13:19:14.410 153 15723.67 525.88 57144.65 88888.00 2003-06-02 13:19:15.410 153 15724.84 526.75 57144.78 88888.00 2003-06-02 13:19:16.410 153 15724.71 527.62 57144.41 88888.00 2003-06-02 13:19:17.410 153 15725.49 527.37 57144.90 88888.00 2003-06-02 13:19:18.410 153 15726.27 527.37 57145.39 88888.00 2003-06-02 13:19:19.410 153 15726.79 527.62 57146.00 88888.00 2003-06-02 13:19:20.410 153 15728.35 528.48 57145.75 88888.00 2003-06-02 13:19:21.410 153 15728.09 528.61 57145.39 88888.00 2003-06-02 13:19:22.410 153 15729.13 528.36 57145.88 88888.00 2003-06-02 13:19:23.410 153 15729.26 528.61 57145.51 88888.00 2003-06-02 13:19:24.410 153 15729.52 527.99 57146.12 88888.00 2003-06-02 13:19:25.410 153 15729.39 527.62 57146.61 88888.00 2003-06-02 13:19:26.410 153 15729.00 527.62 57145.88 88888.00 2003-06-02 13:19:27.410 153 15729.39 527.62 57146.98 88888.00 2003-06-02 13:19:28.410 153 15728.87 526.75 57147.22 88888.00 2003-06-02 13:19:29.410 153 15727.83 526.63 57146.24 88888.00 2003-06-02 13:19:30.410 153 15727.70 526.25 57147.22 88888.00 2003-06-02 13:19:31.410 153 15726.53 526.25 57146.86 88888.00 2003-06-02 13:19:32.410 153 15726.27 525.26 57146.49 88888.00 2003-06-02 13:19:33.410 153 15725.10 525.51 57146.49 88888.00 2003-06-02 13:19:34.410 153 15724.45 525.51 57147.46 88888.00 2003-06-02 13:19:35.410 153 15723.41 524.89 57146.49 88888.00 2003-06-02 13:19:36.410 153 15723.28 525.14 57146.49 88888.00 2003-06-02 13:19:37.410 153 15722.63 525.39 57146.61 88888.00 2003-06-02 13:19:38.410 153 15722.37 525.26 57146.00 88888.00 2003-06-02 13:19:39.410 153 15721.46 524.40 57146.12 88888.00 2003-06-02 13:19:40.410 153 15720.94 525.14 57146.24 88888.00 2003-06-02 13:19:41.410 153 15719.51 524.77 57145.88 88888.00 2003-06-02 13:19:42.410 153 15719.51 524.52 57146.37 88888.00 2003-06-02 13:19:43.410 153 15718.22 524.64 57145.39 88888.00 2003-06-02 13:19:44.410 153 15718.74 525.14 57145.88 88888.00 2003-06-02 13:19:45.410 153 15718.61 525.14 57145.27 88888.00 2003-06-02 13:19:46.410 153 15718.48 525.51 57144.78 88888.00 2003-06-02 13:19:47.410 153 15717.96 525.64 57144.16 88888.00 2003-06-02 13:19:48.410 153 15718.35 524.89 57144.90 88888.00 2003-06-02 13:19:49.410 153 15717.70 525.88 57144.29 88888.00 2003-06-02 13:19:50.410 153 15717.70 526.13 57144.16 88888.00 2003-06-02 13:19:51.410 153 15717.44 526.38 57144.41 88888.00 2003-06-02 13:19:52.410 153 15718.09 526.50 57144.04 88888.00 2003-06-02 13:19:53.410 153 15717.96 527.00 57143.55 88888.00 2003-06-02 13:19:54.410 153 15718.87 527.12 57144.65 88888.00 2003-06-02 13:19:55.410 153 15718.87 527.49 57144.04 88888.00 2003-06-02 13:19:56.410 153 15717.57 527.62 57144.16 88888.00 2003-06-02 13:19:57.410 153 15717.70 526.87 57144.53 88888.00 2003-06-02 13:19:58.410 153 15718.35 527.74 57143.92 88888.00 2003-06-02 13:19:59.410 153 15718.22 527.86 57144.41 88888.00 2003-06-02 13:20:00.410 153 15718.09 526.87 57144.29 88888.00 2003-06-02 13:20:01.410 153 15717.96 526.63 57143.31 88888.00 2003-06-02 13:20:02.410 153 15717.44 526.50 57144.29 88888.00 2003-06-02 13:20:03.410 153 15717.57 526.50 57144.16 88888.00 2003-06-02 13:20:04.410 153 15717.44 526.87 57144.16 88888.00 2003-06-02 13:20:05.410 153 15717.70 526.63 57144.16 88888.00 2003-06-02 13:20:06.410 153 15717.57 526.87 57144.29 88888.00 2003-06-02 13:20:07.410 153 15716.66 526.01 57143.80 88888.00 2003-06-02 13:20:08.410 153 15717.57 526.75 57144.65 88888.00 2003-06-02 13:20:09.410 153 15716.79 527.00 57143.68 88888.00 2003-06-02 13:20:10.410 153 15717.57 527.12 57143.92 88888.00 2003-06-02 13:20:11.410 153 15716.79 526.38 57143.55 88888.00 2003-06-02 13:20:12.410 153 15717.05 526.87 57143.68 88888.00 2003-06-02 13:20:13.410 153 15717.18 525.88 57143.31 88888.00 2003-06-02 13:20:14.410 153 15716.01 525.76 57143.80 88888.00 2003-06-02 13:20:15.410 153 15716.01 525.26 57143.19 88888.00 2003-06-02 13:20:16.410 153 15716.14 525.26 57143.68 88888.00 2003-06-02 13:20:17.410 153 15715.62 524.40 57143.68 88888.00 2003-06-02 13:20:18.410 153 15715.36 524.77 57143.19 88888.00 2003-06-02 13:20:19.410 153 15714.97 525.51 57143.19 88888.00 2003-06-02 13:20:20.410 153 15715.10 525.14 57142.45 88888.00 2003-06-02 13:20:21.410 153 15714.84 524.89 57143.07 88888.00 2003-06-02 13:20:22.410 153 15714.58 525.02 57141.84 88888.00 2003-06-02 13:20:23.410 153 15714.32 525.88 57142.94 88888.00 2003-06-02 13:20:24.410 153 15713.67 525.64 57142.70 88888.00 2003-06-02 13:20:25.410 153 15713.93 525.51 57141.96 88888.00 2003-06-02 13:20:26.410 153 15714.19 525.51 57142.33 88888.00 2003-06-02 13:20:27.410 153 15714.06 525.26 57141.96 88888.00 2003-06-02 13:20:28.410 153 15713.93 525.39 57140.74 88888.00 2003-06-02 13:20:29.410 153 15714.06 525.51 57141.48 88888.00 2003-06-02 13:20:30.410 153 15714.58 526.13 57141.23 88888.00 2003-06-02 13:20:31.410 153 15714.97 525.02 57141.48 88888.00 2003-06-02 13:20:32.410 153 15714.19 525.14 57140.62 88888.00 2003-06-02 13:20:33.410 153 15714.84 525.39 57142.09 88888.00 2003-06-02 13:20:34.410 153 15715.88 525.88 57141.23 88888.00 2003-06-02 13:20:35.410 153 15715.36 525.76 57141.23 88888.00 2003-06-02 13:20:36.410 153 15716.79 525.76 57140.98 88888.00 2003-06-02 13:20:37.410 153 15718.09 526.01 57140.98 88888.00 2003-06-02 13:20:38.410 153 15717.70 525.76 57140.01 88888.00 2003-06-02 13:20:39.410 153 15718.48 525.39 57140.74 88888.00 2003-06-02 13:20:40.410 153 15719.12 526.13 57140.62 88888.00 2003-06-02 13:20:41.410 153 15719.78 525.76 57140.86 88888.00 2003-06-02 13:20:42.410 153 15719.65 525.88 57141.35 88888.00 2003-06-02 13:20:43.410 153 15721.33 525.88 57140.86 88888.00 2003-06-02 13:20:44.410 153 15721.07 525.88 57141.48 88888.00 2003-06-02 13:20:45.410 153 15722.24 525.64 57141.48 88888.00 2003-06-02 13:20:46.410 153 15721.98 526.13 57141.11 88888.00 2003-06-02 13:20:47.410 153 15723.02 525.64 57141.23 88888.00 2003-06-02 13:20:48.410 153 15721.72 526.01 57141.48 88888.00 2003-06-02 13:20:49.410 153 15722.11 526.13 57141.84 88888.00 2003-06-02 13:20:50.410 153 15721.33 526.13 57141.23 88888.00 2003-06-02 13:20:51.410 153 15720.94 525.26 57141.35 88888.00 2003-06-02 13:20:52.410 153 15720.94 525.39 57141.11 88888.00 2003-06-02 13:20:53.410 153 15720.55 525.64 57141.48 88888.00 2003-06-02 13:20:54.410 153 15721.33 525.26 57140.74 88888.00 2003-06-02 13:20:55.410 153 15721.33 525.02 57140.86 88888.00 2003-06-02 13:20:56.410 153 15719.91 525.02 57140.50 88888.00 2003-06-02 13:20:57.410 153 15719.65 524.89 57140.74 88888.00 2003-06-02 13:20:58.410 153 15719.00 523.65 57140.98 88888.00 2003-06-02 13:20:59.410 153 15719.51 524.27 57140.62 88888.00 2003-06-02 13:21:00.410 153 15718.22 525.02 57140.62 88888.00 2003-06-02 13:21:01.410 153 15717.83 525.51 57140.74 88888.00 2003-06-02 13:21:02.410 153 15718.61 524.77 57140.98 88888.00 2003-06-02 13:21:03.410 153 15718.35 525.14 57139.89 88888.00 2003-06-02 13:21:04.410 153 15717.31 525.39 57138.66 88888.00 2003-06-02 13:21:05.410 153 15717.96 525.51 57139.40 88888.00 2003-06-02 13:21:06.410 153 15717.70 525.51 57138.91 88888.00 2003-06-02 13:21:07.410 153 15717.83 526.75 57139.15 88888.00 2003-06-02 13:21:08.410 153 15718.22 526.25 57138.91 88888.00 2003-06-02 13:21:09.410 153 15718.74 527.00 57138.54 88888.00 2003-06-02 13:21:10.410 153 15718.22 527.00 57138.66 88888.00 2003-06-02 13:21:11.410 153 15719.12 527.00 57138.42 88888.00 2003-06-02 13:21:12.410 153 15719.91 527.62 57138.91 88888.00 2003-06-02 13:21:13.410 153 15719.78 527.74 57138.91 88888.00 2003-06-02 13:21:14.410 153 15720.04 527.49 57139.03 88888.00 2003-06-02 13:21:15.410 153 15721.33 528.24 57138.66 88888.00 2003-06-02 13:21:16.410 153 15721.07 527.49 57139.15 88888.00 2003-06-02 13:21:17.410 153 15722.11 528.73 57138.18 88888.00 2003-06-02 13:21:18.410 153 15722.11 528.36 57139.15 88888.00 2003-06-02 13:21:19.410 153 15723.28 528.48 57138.66 88888.00 2003-06-02 13:21:20.410 153 15723.41 528.24 57139.52 88888.00 2003-06-02 13:21:21.410 153 15724.19 528.98 57139.52 88888.00 2003-06-02 13:21:22.410 153 15725.36 529.23 57139.27 88888.00 2003-06-02 13:21:23.410 153 15725.49 529.23 57138.66 88888.00 2003-06-02 13:21:24.410 153 15727.05 529.60 57139.76 88888.00 2003-06-02 13:21:25.410 153 15726.79 529.23 57139.76 88888.00 2003-06-02 13:21:26.410 153 15728.35 528.24 57139.89 88888.00 2003-06-02 13:21:27.410 153 15728.48 528.61 57140.13 88888.00 2003-06-02 13:21:28.410 153 15729.78 528.61 57140.50 88888.00 2003-06-02 13:21:29.410 153 15729.91 527.62 57140.38 88888.00 2003-06-02 13:21:30.410 153 15731.21 526.87 57140.74 88888.00 2003-06-02 13:21:31.410 153 15731.99 526.01 57141.60 88888.00 2003-06-02 13:21:32.410 153 15733.29 526.38 57141.23 88888.00 2003-06-02 13:21:33.410 153 15733.03 526.13 57141.35 88888.00 2003-06-02 13:21:34.410 153 15733.68 525.88 57142.09 88888.00 2003-06-02 13:21:35.410 153 15733.68 526.13 57141.84 88888.00 2003-06-02 13:21:36.410 153 15733.94 525.64 57142.21 88888.00 2003-06-02 13:21:37.410 153 15733.55 525.76 57142.57 88888.00 2003-06-02 13:21:38.410 153 15733.55 525.02 57141.96 88888.00 2003-06-02 13:21:39.410 153 15734.07 525.39 57141.72 88888.00 2003-06-02 13:21:40.410 153 15733.81 525.88 57142.57 88888.00 2003-06-02 13:21:41.410 153 15734.20 525.14 57141.60 88888.00 2003-06-02 13:21:42.410 153 15733.68 525.64 57142.57 88888.00 2003-06-02 13:21:43.410 153 15734.98 525.64 57142.57 88888.00 2003-06-02 13:21:44.410 153 15735.76 524.64 57142.70 88888.00 2003-06-02 13:21:45.410 153 15734.72 524.40 57142.45 88888.00 2003-06-02 13:21:46.410 153 15735.50 524.40 57142.45 88888.00 2003-06-02 13:21:47.410 153 15736.15 523.03 57142.94 88888.00 2003-06-02 13:21:48.410 153 15735.76 522.79 57143.19 88888.00 2003-06-02 13:21:49.410 153 15736.02 523.53 57143.07 88888.00 2003-06-02 13:21:50.410 153 15735.76 523.16 57142.45 88888.00 2003-06-02 13:21:51.410 153 15735.37 523.41 57143.19 88888.00 2003-06-02 13:21:52.410 153 15735.24 523.16 57142.82 88888.00 2003-06-02 13:21:53.410 153 15735.50 523.78 57143.07 88888.00 2003-06-02 13:21:54.410 153 15734.85 523.78 57143.55 88888.00 2003-06-02 13:21:55.410 153 15734.72 523.28 57142.45 88888.00 2003-06-02 13:21:56.410 153 15734.98 522.91 57142.70 88888.00 2003-06-02 13:21:57.410 153 15734.59 522.29 57143.43 88888.00 2003-06-02 13:21:58.410 153 15734.20 522.17 57143.07 88888.00 2003-06-02 13:21:59.410 153 15732.77 521.42 57143.68 88888.00 2003-06-02 13:22:00.410 153 15733.03 521.80 57143.80 88888.00 2003-06-02 13:22:01.410 153 15732.51 521.80 57142.94 88888.00 2003-06-02 13:22:02.410 153 15732.38 521.18 57143.31 88888.00 2003-06-02 13:22:03.410 153 15731.99 521.18 57143.43 88888.00 2003-06-02 13:22:04.410 153 15732.12 522.17 57142.70 88888.00 2003-06-02 13:22:05.410 153 15731.73 521.80 57143.19 88888.00 2003-06-02 13:22:06.410 153 15733.29 522.42 57144.04 88888.00 2003-06-02 13:22:07.410 153 15734.07 522.54 57143.31 88888.00 2003-06-02 13:22:08.410 153 15733.81 523.28 57142.57 88888.00 2003-06-02 13:22:09.410 153 15734.72 523.16 57143.55 88888.00 2003-06-02 13:22:10.410 153 15735.24 523.90 57144.16 88888.00 2003-06-02 13:22:11.410 153 15735.24 523.90 57143.43 88888.00 2003-06-02 13:22:12.410 153 15736.41 523.78 57143.55 88888.00 2003-06-02 13:22:13.410 153 15736.67 523.90 57144.41 88888.00 2003-06-02 13:22:14.410 153 15737.96 523.78 57144.41 88888.00 2003-06-02 13:22:15.410 153 15737.83 524.27 57143.92 88888.00 2003-06-02 13:22:16.410 153 15738.48 524.03 57144.53 88888.00 2003-06-02 13:22:17.410 153 15739.26 523.90 57145.14 88888.00 2003-06-02 13:22:18.410 153 15739.39 524.27 57145.63 88888.00 2003-06-02 13:22:19.410 153 15739.78 523.41 57145.27 88888.00 2003-06-02 13:22:20.410 153 15740.56 523.41 57145.39 88888.00 2003-06-02 13:22:21.410 153 15741.08 523.41 57145.63 88888.00 2003-06-02 13:22:22.410 153 15741.47 523.16 57145.75 88888.00 2003-06-02 13:22:23.410 153 15741.73 522.79 57146.24 88888.00 2003-06-02 13:22:24.410 153 15742.12 522.66 57146.61 88888.00 2003-06-02 13:22:25.410 153 15742.25 522.42 57146.37 88888.00 2003-06-02 13:22:26.410 153 15742.51 522.79 57147.22 88888.00 2003-06-02 13:22:27.410 153 15742.25 522.79 57147.34 88888.00 2003-06-02 13:22:28.410 153 15742.25 522.29 57147.34 88888.00 2003-06-02 13:22:29.410 153 15741.73 521.92 57147.22 88888.00 2003-06-02 13:22:30.410 153 15741.99 521.55 57147.34 88888.00 2003-06-02 13:22:31.410 153 15742.25 521.67 57147.71 88888.00 2003-06-02 13:22:32.410 153 15741.99 521.67 57148.93 88888.00 2003-06-02 13:22:33.410 153 15742.12 521.42 57148.08 88888.00 2003-06-02 13:22:34.410 153 15742.77 521.67 57148.32 88888.00 2003-06-02 13:22:35.410 153 15743.55 521.92 57148.81 88888.00 2003-06-02 13:22:36.410 153 15743.81 522.04 57148.57 88888.00 2003-06-02 13:22:37.410 153 15744.72 522.91 57148.93 88888.00 2003-06-02 13:22:38.410 153 15744.20 522.29 57148.69 88888.00 2003-06-02 13:22:39.410 153 15744.85 522.42 57149.05 88888.00 2003-06-02 13:22:40.410 153 15744.85 522.17 57149.42 88888.00 2003-06-02 13:22:41.410 153 15745.50 522.29 57149.91 88888.00 2003-06-02 13:22:42.410 153 15746.28 521.92 57149.91 88888.00 2003-06-02 13:22:43.410 153 15746.80 522.66 57150.16 88888.00 2003-06-02 13:22:44.410 153 15746.67 522.79 57149.91 88888.00 2003-06-02 13:22:45.410 153 15746.93 522.29 57150.52 88888.00 2003-06-02 13:22:46.410 153 15747.32 522.66 57151.38 88888.00 2003-06-02 13:22:47.410 153 15747.97 522.79 57150.28 88888.00 2003-06-02 13:22:48.410 153 15748.23 523.53 57150.40 88888.00 2003-06-02 13:22:49.410 153 15748.10 523.41 57151.62 88888.00 2003-06-02 13:22:50.410 153 15747.97 522.79 57151.75 88888.00 2003-06-02 13:22:51.410 153 15748.10 522.66 57151.50 88888.00 2003-06-02 13:22:52.410 153 15747.97 522.54 57151.87 88888.00 2003-06-02 13:22:53.410 153 15748.23 523.28 57152.48 88888.00 2003-06-02 13:22:54.410 153 15748.36 522.91 57152.23 88888.00 2003-06-02 13:22:55.410 153 15747.84 521.92 57152.48 88888.00 2003-06-02 13:22:56.410 153 15747.84 522.66 57152.11 88888.00 2003-06-02 13:22:57.410 153 15747.58 522.04 57152.85 88888.00 2003-06-02 13:22:58.410 153 15747.71 521.80 57153.21 88888.00 2003-06-02 13:22:59.410 153 15746.93 521.67 57152.85 88888.00 2003-06-02 13:23:00.410 153 15746.41 521.05 57152.97 88888.00 2003-06-02 13:23:01.410 153 15746.28 521.30 57152.36 88888.00 2003-06-02 13:23:02.410 153 15745.89 520.93 57152.97 88888.00 2003-06-02 13:23:03.410 153 15745.63 520.31 57152.72 88888.00 2003-06-02 13:23:04.410 153 15745.63 520.06 57153.09 88888.00 2003-06-02 13:23:05.410 153 15744.98 519.32 57153.58 88888.00 2003-06-02 13:23:06.410 153 15744.20 519.07 57153.21 88888.00 2003-06-02 13:23:07.410 153 15744.46 518.82 57153.34 88888.00 2003-06-02 13:23:08.410 153 15743.42 517.83 57152.97 88888.00 2003-06-02 13:23:09.410 153 15743.29 518.20 57152.97 88888.00 2003-06-02 13:23:10.410 153 15742.51 517.21 57153.70 88888.00 2003-06-02 13:23:11.410 153 15741.86 517.59 57152.72 88888.00 2003-06-02 13:23:12.410 153 15741.73 517.83 57152.48 88888.00 2003-06-02 13:23:13.410 153 15741.86 517.59 57152.36 88888.00 2003-06-02 13:23:14.410 153 15741.21 518.45 57152.72 88888.00 2003-06-02 13:23:15.410 153 15741.47 518.08 57153.09 88888.00 2003-06-02 13:23:16.410 153 15741.99 518.45 57153.09 88888.00 2003-06-02 13:23:17.410 153 15741.60 518.45 57152.97 88888.00 2003-06-02 13:23:18.410 153 15741.21 518.70 57152.85 88888.00 2003-06-02 13:23:19.410 153 15741.21 518.95 57152.60 88888.00 2003-06-02 13:23:20.410 153 15741.47 518.82 57152.85 88888.00 2003-06-02 13:23:21.410 153 15743.16 519.20 57152.11 88888.00 2003-06-02 13:23:22.410 153 15742.77 519.81 57152.72 88888.00 2003-06-02 13:23:23.410 153 15744.20 519.44 57152.72 88888.00 2003-06-02 13:23:24.410 153 15743.42 519.57 57152.36 88888.00 2003-06-02 13:23:25.410 153 15744.33 520.06 57153.58 88888.00 2003-06-02 13:23:26.410 153 15743.55 520.43 57153.46 88888.00 2003-06-02 13:23:27.410 153 15744.07 520.81 57153.46 88888.00 2003-06-02 13:23:28.410 153 15743.55 520.43 57154.31 88888.00 2003-06-02 13:23:29.410 153 15744.20 519.81 57153.58 88888.00 2003-06-02 13:23:30.410 153 15744.72 520.19 57154.93 88888.00 2003-06-02 13:23:31.410 153 15744.59 519.81 57154.07 88888.00 2003-06-02 13:23:32.410 153 15744.46 519.32 57153.95 88888.00 2003-06-02 13:23:33.410 153 15745.24 519.57 57154.80 88888.00 2003-06-02 13:23:34.410 153 15745.76 519.94 57154.68 88888.00 2003-06-02 13:23:35.410 153 15746.67 519.94 57155.05 88888.00 2003-06-02 13:23:36.410 153 15747.19 520.43 57154.43 88888.00 2003-06-02 13:23:37.410 153 15747.45 520.56 57155.17 88888.00 2003-06-02 13:23:38.410 153 15748.62 520.93 57154.43 88888.00 2003-06-02 13:23:39.410 153 15749.40 520.68 57155.54 88888.00 2003-06-02 13:23:40.410 153 15750.18 521.18 57156.15 88888.00 2003-06-02 13:23:41.410 153 15750.83 522.17 57154.93 88888.00 2003-06-02 13:23:42.410 153 15750.70 522.17 57156.64 88888.00 2003-06-02 13:23:43.410 153 15751.87 521.67 57155.66 88888.00 2003-06-02 13:23:44.410 153 15751.09 521.92 57156.64 88888.00 2003-06-02 13:23:45.410 153 15750.70 521.92 57156.52 88888.00 2003-06-02 13:23:46.410 153 15750.44 522.29 57156.39 88888.00 2003-06-02 13:23:47.410 153 15750.57 521.92 57156.64 88888.00 2003-06-02 13:23:48.410 153 15750.18 522.29 57157.86 88888.00 2003-06-02 13:23:49.410 153 15749.40 521.30 57156.76 88888.00 2003-06-02 13:23:50.410 153 15749.14 521.67 57157.00 88888.00 2003-06-02 13:23:51.410 153 15748.88 521.67 57157.49 88888.00 2003-06-02 13:23:52.410 153 15748.23 521.30 57157.25 88888.00 2003-06-02 13:23:53.410 153 15748.10 520.81 57157.12 88888.00 2003-06-02 13:23:54.410 153 15747.19 521.67 57157.37 88888.00 2003-06-02 13:23:55.410 153 15747.06 521.67 57157.37 88888.00 2003-06-02 13:23:56.410 153 15746.93 522.42 57157.12 88888.00 2003-06-02 13:23:57.410 153 15747.97 522.04 57157.37 88888.00 2003-06-02 13:23:58.410 153 15747.32 522.42 57157.74 88888.00 2003-06-02 13:23:59.410 153 15747.97 522.91 57157.74 88888.00 2003-06-02 13:24:00.410 153 15747.71 522.79 57157.25 88888.00 2003-06-02 13:24:01.410 153 15747.84 522.79 57157.49 88888.00 2003-06-02 13:24:02.410 153 15748.88 522.29 57157.98 88888.00 2003-06-02 13:24:03.410 153 15749.14 522.17 57157.25 88888.00 2003-06-02 13:24:04.410 153 15749.14 522.04 57158.35 88888.00 2003-06-02 13:24:05.410 153 15749.66 521.42 57158.10 88888.00 2003-06-02 13:24:06.410 153 15750.83 522.04 57158.10 88888.00 2003-06-02 13:24:07.410 153 15751.22 521.67 57158.47 88888.00 2003-06-02 13:24:08.410 153 15750.96 521.30 57159.20 88888.00 2003-06-02 13:24:09.410 153 15751.22 520.81 57158.84 88888.00 2003-06-02 13:24:10.410 153 15751.48 521.42 57159.32 88888.00 2003-06-02 13:24:11.410 153 15750.83 520.56 57159.32 88888.00 2003-06-02 13:24:12.410 153 15751.09 519.57 57159.08 88888.00 2003-06-02 13:24:13.410 153 15751.87 520.68 57158.96 88888.00 2003-06-02 13:24:14.410 153 15751.87 520.19 57159.57 88888.00 2003-06-02 13:24:15.410 153 15752.52 521.30 57159.94 88888.00 2003-06-02 13:24:16.410 153 15753.04 521.67 57159.57 88888.00 2003-06-02 13:24:17.410 153 15753.04 522.04 57160.06 88888.00 2003-06-02 13:24:18.410 153 15753.04 522.91 57160.30 88888.00 2003-06-02 13:24:19.410 153 15753.95 522.79 57160.30 88888.00 2003-06-02 13:24:20.410 153 15754.34 523.53 57161.41 88888.00 2003-06-02 13:24:21.410 153 15754.73 522.91 57161.04 88888.00 2003-06-02 13:24:22.410 153 15754.34 523.03 57160.79 88888.00 2003-06-02 13:24:23.410 153 15755.63 523.53 57161.41 88888.00 2003-06-02 13:24:24.410 153 15755.38 523.16 57161.28 88888.00 2003-06-02 13:24:25.410 153 15755.63 523.65 57161.77 88888.00 2003-06-02 13:24:26.410 153 15754.86 523.16 57161.77 88888.00 2003-06-02 13:24:27.410 153 15754.99 523.03 57162.14 88888.00 2003-06-02 13:24:28.410 153 15756.03 523.41 57162.26 88888.00 2003-06-02 13:24:29.410 153 15755.63 523.90 57162.63 88888.00 2003-06-02 13:24:30.410 153 15754.86 523.53 57162.87 88888.00 2003-06-02 13:24:31.410 153 15755.38 524.15 57162.63 88888.00 2003-06-02 13:24:32.410 153 15755.76 523.90 57162.50 88888.00 2003-06-02 13:24:33.410 153 15755.76 523.41 57162.38 88888.00 2003-06-02 13:24:34.410 153 15756.16 523.16 57162.63 88888.00 2003-06-02 13:24:35.410 153 15756.42 524.15 57162.38 88888.00 2003-06-02 13:24:36.410 153 15756.67 523.65 57162.99 88888.00 2003-06-02 13:24:37.410 153 15756.16 523.78 57163.61 88888.00 2003-06-02 13:24:38.410 153 15756.80 524.03 57163.24 88888.00 2003-06-02 13:24:39.410 153 15756.80 524.27 57163.61 88888.00 2003-06-02 13:24:40.410 153 15757.84 524.03 57163.48 88888.00 2003-06-02 13:24:41.410 153 15757.97 524.52 57163.97 88888.00 2003-06-02 13:24:42.410 153 15758.36 525.26 57164.58 88888.00 2003-06-02 13:24:43.410 153 15759.14 525.26 57163.73 88888.00 2003-06-02 13:24:44.410 153 15760.44 525.88 57163.73 88888.00 2003-06-02 13:24:45.410 153 15760.96 525.88 57164.46 88888.00 2003-06-02 13:24:46.410 153 15762.13 526.25 57165.68 88888.00 2003-06-02 13:24:47.410 153 15761.48 526.13 57164.46 88888.00 2003-06-02 13:24:48.410 153 15761.87 526.63 57165.56 88888.00 2003-06-02 13:24:49.410 153 15762.91 527.00 57165.44 88888.00 2003-06-02 13:24:50.410 153 15762.00 527.62 57165.68 88888.00 2003-06-02 13:24:51.410 153 15762.13 526.75 57165.80 88888.00 2003-06-02 13:24:52.410 153 15762.00 527.12 57166.17 88888.00 2003-06-02 13:24:53.410 153 15762.65 527.62 57166.42 88888.00 2003-06-02 13:24:54.410 153 15762.52 527.37 57167.39 88888.00 2003-06-02 13:24:55.410 153 15763.43 527.00 57166.91 88888.00 2003-06-02 13:24:56.410 153 15763.04 527.62 57167.64 88888.00 2003-06-02 13:24:57.410 153 15763.43 526.75 57168.01 88888.00 2003-06-02 13:24:58.410 153 15763.56 527.25 57166.91 88888.00 2003-06-02 13:24:59.410 153 15763.43 526.50 57168.01 88888.00 2003-06-02 13:25:00.410 153 15763.30 527.00 57167.88 88888.00 2003-06-02 13:25:01.410 153 15763.56 526.38 57167.88 88888.00 2003-06-02 13:25:02.410 153 15763.82 526.25 57167.88 88888.00 2003-06-02 13:25:03.410 153 15763.04 526.50 57168.25 88888.00 2003-06-02 13:25:04.410 153 15762.26 525.51 57168.62 88888.00 2003-06-02 13:25:05.410 153 15762.13 524.77 57168.38 88888.00 2003-06-02 13:25:06.410 153 15761.74 524.52 57168.74 88888.00 2003-06-02 13:25:07.410 153 15762.13 524.03 57168.62 88888.00 2003-06-02 13:25:08.410 153 15761.48 524.77 57168.86 88888.00 2003-06-02 13:25:09.410 153 15760.70 524.15 57168.86 88888.00 2003-06-02 13:25:10.410 153 15760.31 523.65 57168.98 88888.00 2003-06-02 13:25:11.410 153 15760.05 523.90 57168.50 88888.00 2003-06-02 13:25:12.410 153 15759.66 523.65 57169.11 88888.00 2003-06-02 13:25:13.410 153 15759.53 523.53 57168.98 88888.00 2003-06-02 13:25:14.410 153 15758.62 522.79 57168.74 88888.00 2003-06-02 13:25:15.410 153 15758.49 523.41 57169.11 88888.00 2003-06-02 13:25:16.410 153 15757.71 523.28 57168.74 88888.00 2003-06-02 13:25:17.410 153 15758.23 524.03 57168.38 88888.00 2003-06-02 13:25:18.410 153 15758.23 523.16 57168.50 88888.00 2003-06-02 13:25:19.410 153 15757.84 524.03 57168.86 88888.00 2003-06-02 13:25:20.410 153 15757.84 523.78 57168.13 88888.00 2003-06-02 13:25:21.410 153 15758.88 524.52 57168.13 88888.00 2003-06-02 13:25:22.410 153 15758.88 524.27 57167.64 88888.00 2003-06-02 13:25:23.410 153 15759.53 524.27 57168.50 88888.00 2003-06-02 13:25:24.410 153 15759.92 524.40 57167.64 88888.00 2003-06-02 13:25:25.410 153 15760.96 523.41 57168.62 88888.00 2003-06-02 13:25:26.410 153 15760.70 523.28 57168.38 88888.00 2003-06-02 13:25:27.410 153 15760.70 522.66 57168.74 88888.00 2003-06-02 13:25:28.410 153 15760.83 522.66 57168.50 88888.00 2003-06-02 13:25:29.410 153 15760.70 522.04 57168.13 88888.00 2003-06-02 13:25:30.410 153 15760.31 521.30 57168.98 88888.00 2003-06-02 13:25:31.410 153 15760.18 520.81 57168.25 88888.00 2003-06-02 13:25:32.410 153 15760.57 521.05 57168.13 88888.00 2003-06-02 13:25:33.410 153 15760.18 520.93 57168.74 88888.00 2003-06-02 13:25:34.410 153 15760.05 519.81 57168.74 88888.00 2003-06-02 13:25:35.410 153 15760.44 520.06 57168.86 88888.00 2003-06-02 13:25:36.410 153 15760.57 520.43 57168.38 88888.00 2003-06-02 13:25:37.410 153 15760.57 520.19 57168.86 88888.00 2003-06-02 13:25:38.410 153 15759.27 519.94 57168.13 88888.00 2003-06-02 13:25:39.410 153 15760.44 520.43 57168.25 88888.00 2003-06-02 13:25:40.410 153 15760.57 520.43 57168.74 88888.00 2003-06-02 13:25:41.410 153 15760.31 519.81 57168.62 88888.00 2003-06-02 13:25:42.410 153 15760.83 519.94 57168.25 88888.00 2003-06-02 13:25:43.410 153 15762.00 520.19 57169.11 88888.00 2003-06-02 13:25:44.410 153 15761.48 520.19 57168.62 88888.00 2003-06-02 13:25:45.410 153 15761.74 520.31 57168.13 88888.00 2003-06-02 13:25:46.410 153 15762.13 519.44 57168.74 88888.00 2003-06-02 13:25:47.410 153 15762.13 519.69 57168.62 88888.00 2003-06-02 13:25:48.410 153 15762.52 519.20 57168.50 88888.00 2003-06-02 13:25:49.410 153 15762.65 518.82 57168.98 88888.00 2003-06-02 13:25:50.410 153 15762.91 518.82 57168.13 88888.00 2003-06-02 13:25:51.410 153 15763.43 518.82 57168.25 88888.00 2003-06-02 13:25:52.410 153 15762.52 518.45 57168.01 88888.00 2003-06-02 13:25:53.410 153 15762.13 518.08 57168.74 88888.00 2003-06-02 13:25:54.410 153 15763.43 518.08 57168.38 88888.00 2003-06-02 13:25:55.410 153 15764.47 518.08 57167.88 88888.00 2003-06-02 13:25:56.410 153 15764.08 517.71 57168.13 88888.00 2003-06-02 13:25:57.410 153 15764.08 517.83 57168.13 88888.00 2003-06-02 13:25:58.410 153 15764.60 518.33 57168.50 88888.00 2003-06-02 13:25:59.410 153 15764.99 518.33 57168.98 88888.00 2003-06-02 13:26:00.410 153 15764.34 517.83 57168.01 88888.00 2003-06-02 13:26:01.410 153 15764.60 518.33 57168.50 88888.00 2003-06-02 13:26:02.410 153 15764.60 518.82 57167.88 88888.00 2003-06-02 13:26:03.410 153 15764.47 517.96 57167.88 88888.00 2003-06-02 13:26:04.410 153 15765.12 518.95 57168.38 88888.00 2003-06-02 13:26:05.410 153 15765.38 517.83 57167.76 88888.00 2003-06-02 13:26:06.410 153 15765.64 517.83 57167.76 88888.00 2003-06-02 13:26:07.410 153 15765.77 517.59 57167.88 88888.00 2003-06-02 13:26:08.410 153 15764.99 517.34 57167.39 88888.00 2003-06-02 13:26:09.410 153 15765.38 517.96 57167.88 88888.00 2003-06-02 13:26:10.410 153 15764.73 517.59 57167.39 88888.00 2003-06-02 13:26:11.410 153 15764.47 516.72 57167.39 88888.00 2003-06-02 13:26:12.410 153 15763.56 516.97 57167.76 88888.00 2003-06-02 13:26:13.410 153 15763.43 517.34 57167.64 88888.00 2003-06-02 13:26:14.410 153 15762.26 516.10 57167.15 88888.00 2003-06-02 13:26:15.410 153 15762.52 517.34 57166.54 88888.00 2003-06-02 13:26:16.410 153 15762.26 516.59 57167.52 88888.00 2003-06-02 13:26:17.410 153 15762.52 517.34 57166.42 88888.00 2003-06-02 13:26:18.410 153 15762.65 516.35 57166.30 88888.00 2003-06-02 13:26:19.410 153 15763.04 517.34 57166.54 88888.00 2003-06-02 13:26:20.410 153 15763.82 517.46 57166.54 88888.00 2003-06-02 13:26:21.410 153 15763.43 518.70 57166.42 88888.00 2003-06-02 13:26:22.410 153 15763.82 518.58 57165.93 88888.00 2003-06-02 13:26:23.410 153 15763.56 519.32 57166.30 88888.00 2003-06-02 13:26:24.410 153 15764.34 518.95 57166.05 88888.00 2003-06-02 13:26:25.410 153 15766.16 519.44 57166.30 88888.00 2003-06-02 13:26:26.410 153 15766.03 519.20 57166.17 88888.00 2003-06-02 13:26:27.410 153 15766.81 518.45 57165.80 88888.00 2003-06-02 13:26:28.410 153 15768.11 518.20 57165.93 88888.00 2003-06-02 13:26:29.410 153 15767.59 518.58 57166.42 88888.00 2003-06-02 13:26:30.410 153 15769.02 518.58 57166.42 88888.00 2003-06-02 13:26:31.410 153 15769.28 518.20 57166.05 88888.00 2003-06-02 13:26:32.410 153 15769.15 517.46 57166.54 88888.00 2003-06-02 13:26:33.410 153 15769.28 516.59 57166.17 88888.00 2003-06-02 13:26:34.410 153 15770.06 517.83 57165.93 88888.00 2003-06-02 13:26:35.410 153 15770.71 516.59 57167.03 88888.00 2003-06-02 13:26:36.410 153 15769.80 516.59 57167.15 88888.00 2003-06-02 13:26:37.410 153 15769.41 516.22 57166.66 88888.00 2003-06-02 13:26:38.410 153 15769.41 516.22 57167.15 88888.00 2003-06-02 13:26:39.410 153 15769.15 515.60 57166.79 88888.00 2003-06-02 13:26:40.410 153 15769.41 515.60 57166.17 88888.00 2003-06-02 13:26:41.410 153 15769.80 515.73 57167.03 88888.00 2003-06-02 13:26:42.410 153 15769.28 515.97 57166.42 88888.00 2003-06-02 13:26:43.410 153 15769.41 515.48 57166.54 88888.00 2003-06-02 13:26:44.410 153 15769.67 515.85 57167.03 88888.00 2003-06-02 13:26:45.410 153 15768.76 516.59 57166.54 88888.00 2003-06-02 13:26:46.410 153 15769.41 515.85 57166.79 88888.00 2003-06-02 13:26:47.410 153 15770.06 516.10 57166.42 88888.00 2003-06-02 13:26:48.410 153 15770.06 515.85 57166.91 88888.00 2003-06-02 13:26:49.410 153 15769.41 516.84 57166.66 88888.00 2003-06-02 13:26:50.410 153 15769.93 516.35 57166.30 88888.00 2003-06-02 13:26:51.410 153 15770.58 516.22 57166.05 88888.00 2003-06-02 13:26:52.410 153 15770.58 516.35 57166.42 88888.00 2003-06-02 13:26:53.410 153 15770.71 516.35 57167.03 88888.00 2003-06-02 13:26:54.410 153 15771.10 516.35 57165.93 88888.00 2003-06-02 13:26:55.410 153 15771.36 516.10 57166.54 88888.00 2003-06-02 13:26:56.410 153 15770.71 516.47 57166.79 88888.00 2003-06-02 13:26:57.410 153 15771.23 516.59 57166.66 88888.00 2003-06-02 13:26:58.410 153 15771.10 516.10 57166.79 88888.00 2003-06-02 13:26:59.410 153 15770.84 516.72 57165.93 88888.00 2003-06-02 13:27:00.410 153 15770.97 515.73 57166.05 88888.00 2003-06-02 13:27:01.410 153 15770.84 515.85 57166.30 88888.00 2003-06-02 13:27:02.410 153 15771.10 515.97 57165.32 88888.00 2003-06-02 13:27:03.410 153 15772.01 515.60 57166.54 88888.00 2003-06-02 13:27:04.410 153 15770.97 515.73 57166.54 88888.00 2003-06-02 13:27:05.410 153 15770.71 516.35 57166.05 88888.00 2003-06-02 13:27:06.410 153 15770.45 515.97 57166.30 88888.00 2003-06-02 13:27:07.410 153 15769.93 516.10 57166.30 88888.00 2003-06-02 13:27:08.410 153 15770.32 516.47 57165.44 88888.00 2003-06-02 13:27:09.410 153 15770.19 516.10 57165.68 88888.00 2003-06-02 13:27:10.410 153 15768.89 516.72 57165.80 88888.00 2003-06-02 13:27:11.410 153 15768.76 516.72 57165.93 88888.00 2003-06-02 13:27:12.410 153 15768.37 516.35 57165.44 88888.00 2003-06-02 13:27:13.410 153 15768.76 516.22 57165.80 88888.00 2003-06-02 13:27:14.410 153 15768.50 516.22 57165.32 88888.00 2003-06-02 13:27:15.410 153 15768.63 517.21 57165.56 88888.00 2003-06-02 13:27:16.410 153 15768.11 516.84 57165.93 88888.00 2003-06-02 13:27:17.410 153 15767.85 517.34 57165.32 88888.00 2003-06-02 13:27:18.410 153 15768.11 517.46 57165.44 88888.00 2003-06-02 13:27:19.410 153 15768.37 516.84 57165.32 88888.00 2003-06-02 13:27:20.410 153 15767.46 517.83 57165.32 88888.00 2003-06-02 13:27:21.410 153 15766.94 516.47 57165.07 88888.00 2003-06-02 13:27:22.410 153 15767.85 516.84 57165.44 88888.00 2003-06-02 13:27:23.410 153 15766.55 516.84 57164.83 88888.00 2003-06-02 13:27:24.410 153 15766.16 516.72 57165.68 88888.00 2003-06-02 13:27:25.410 153 15765.90 516.47 57165.20 88888.00 2003-06-02 13:27:26.410 153 15765.77 517.21 57165.20 88888.00 2003-06-02 13:27:27.410 153 15765.77 516.35 57164.71 88888.00 2003-06-02 13:27:28.410 153 15765.77 516.59 57164.95 88888.00 2003-06-02 13:27:29.410 153 15764.60 517.09 57164.83 88888.00 2003-06-02 13:27:30.410 153 15764.99 516.35 57164.83 88888.00 2003-06-02 13:27:31.410 153 15764.34 516.97 57164.58 88888.00 2003-06-02 13:27:32.410 153 15763.95 516.47 57164.46 88888.00 2003-06-02 13:27:33.410 153 15764.21 515.97 57164.34 88888.00 2003-06-02 13:27:34.410 153 15764.34 515.73 57163.73 88888.00 2003-06-02 13:27:35.410 153 15764.34 515.85 57164.09 88888.00 2003-06-02 13:27:36.410 153 15763.95 516.35 57163.61 88888.00 2003-06-02 13:27:37.410 153 15764.21 516.35 57163.85 88888.00 2003-06-02 13:27:38.410 153 15763.82 516.22 57163.97 88888.00 2003-06-02 13:27:39.410 153 15763.82 516.47 57163.85 88888.00 2003-06-02 13:27:40.410 153 15764.21 517.21 57163.48 88888.00 2003-06-02 13:27:41.410 153 15764.47 516.84 57163.73 88888.00 2003-06-02 13:27:42.410 153 15765.51 517.09 57163.97 88888.00 2003-06-02 13:27:43.410 153 15765.64 516.84 57163.36 88888.00 2003-06-02 13:27:44.410 153 15766.29 516.72 57162.14 88888.00 2003-06-02 13:27:45.410 153 15766.81 516.72 57162.87 88888.00 2003-06-02 13:27:46.410 153 15767.20 516.84 57163.24 88888.00 2003-06-02 13:27:47.410 153 15767.59 516.47 57163.12 88888.00 2003-06-02 13:27:48.410 153 15768.11 516.84 57162.87 88888.00 2003-06-02 13:27:49.410 153 15768.37 516.97 57163.73 88888.00 2003-06-02 13:27:50.410 153 15768.76 516.10 57163.48 88888.00 2003-06-02 13:27:51.410 153 15768.24 515.85 57163.36 88888.00 2003-06-02 13:27:52.410 153 15767.85 515.73 57164.46 88888.00 2003-06-02 13:27:53.410 153 15767.98 515.97 57164.34 88888.00 2003-06-02 13:27:54.410 153 15767.07 515.97 57164.21 88888.00 2003-06-02 13:27:55.410 153 15766.81 516.10 57164.71 88888.00 2003-06-02 13:27:56.410 153 15766.16 515.36 57163.73 88888.00 2003-06-02 13:27:57.410 153 15765.25 515.73 57164.21 88888.00 2003-06-02 13:27:58.410 153 15764.21 515.48 57163.61 88888.00 2003-06-02 13:27:59.410 153 15763.95 515.97 57164.09 88888.00 2003-06-02 13:28:00.410 153 15762.00 515.36 57163.36 88888.00 2003-06-02 13:28:01.410 153 15761.87 516.59 57163.85 88888.00 2003-06-02 13:28:02.410 153 15760.70 515.73 57163.73 88888.00 2003-06-02 13:28:03.410 153 15759.92 515.73 57163.12 88888.00 2003-06-02 13:28:04.410 153 15759.01 516.10 57163.36 88888.00 2003-06-02 13:28:05.410 153 15757.84 516.22 57162.75 88888.00 2003-06-02 13:28:07.410 153 15757.06 517.21 57162.38 88888.00 2003-06-02 13:28:08.410 153 15756.67 517.34 57162.26 88888.00 2003-06-02 13:28:09.410 153 15755.76 517.34 57162.26 88888.00 2003-06-02 13:28:10.410 153 15756.16 517.59 57162.75 88888.00 2003-06-02 13:28:11.410 153 15756.16 517.09 57162.38 88888.00 2003-06-02 13:28:12.410 153 15756.80 518.08 57162.26 88888.00 2003-06-02 13:28:13.410 153 15755.76 518.20 57162.26 88888.00 2003-06-02 13:28:14.410 153 15756.93 518.82 57162.38 88888.00 2003-06-02 13:28:15.410 153 15757.32 518.20 57161.65 88888.00 2003-06-02 13:28:16.410 153 15757.45 518.82 57162.26 88888.00 2003-06-02 13:28:17.410 153 15758.23 518.82 57162.63 88888.00 2003-06-02 13:28:18.410 153 15759.01 517.83 57162.50 88888.00 2003-06-02 13:28:19.410 153 15758.75 518.58 57162.26 88888.00 2003-06-02 13:28:20.410 153 15759.14 518.33 57162.38 88888.00 2003-06-02 13:28:21.410 153 15759.40 518.20 57162.75 88888.00 2003-06-02 13:28:22.410 153 15759.01 517.34 57162.75 88888.00 2003-06-02 13:28:23.410 153 15759.79 517.59 57162.99 88888.00 2003-06-02 13:28:24.410 153 15758.75 516.84 57163.24 88888.00 2003-06-02 13:28:25.410 153 15759.53 516.72 57163.12 88888.00 2003-06-02 13:28:26.410 153 15759.40 517.34 57162.63 88888.00 2003-06-02 13:28:27.410 153 15758.75 517.71 57163.24 88888.00 2003-06-02 13:28:28.410 153 15758.36 518.45 57163.61 88888.00 2003-06-02 13:28:29.410 153 15758.23 517.71 57163.36 88888.00 2003-06-02 13:28:30.410 153 15757.71 518.08 57162.99 88888.00 2003-06-02 13:28:31.410 153 15757.32 517.71 57163.36 88888.00 2003-06-02 13:28:32.410 153 15756.16 518.08 57162.99 88888.00 2003-06-02 13:28:33.410 153 15756.03 518.33 57163.61 88888.00 2003-06-02 13:28:34.410 153 15755.50 518.33 57163.73 88888.00 2003-06-02 13:28:35.410 153 15755.63 518.20 57163.61 88888.00 2003-06-02 13:28:36.410 153 15754.47 518.82 57163.24 88888.00 2003-06-02 13:28:37.410 153 15754.60 519.07 57163.48 88888.00 2003-06-02 13:28:38.410 153 15754.99 518.95 57162.75 88888.00 2003-06-02 13:28:39.410 153 15754.47 518.82 57162.99 88888.00 2003-06-02 13:28:40.410 153 15753.95 518.45 57163.48 88888.00 2003-06-02 13:28:41.410 153 15754.21 518.58 57163.12 88888.00 2003-06-02 13:28:42.410 153 15754.47 518.95 57162.87 88888.00 2003-06-02 13:28:43.410 153 15754.60 519.69 57163.48 88888.00 2003-06-02 13:28:44.410 153 15755.12 519.07 57163.61 88888.00 2003-06-02 13:28:45.410 153 15754.60 519.81 57163.36 88888.00 2003-06-02 13:28:46.410 153 15755.38 519.94 57164.09 88888.00 2003-06-02 13:28:47.410 153 15755.38 519.07 57163.48 88888.00 2003-06-02 13:28:48.410 153 15755.90 518.82 57163.61 88888.00 2003-06-02 13:28:49.410 153 15755.50 518.20 57164.58 88888.00 2003-06-02 13:28:50.410 153 15756.29 518.45 57164.34 88888.00 2003-06-02 13:28:51.410 153 15755.90 518.33 57164.58 88888.00 2003-06-02 13:28:52.410 153 15756.42 518.82 57164.09 88888.00 2003-06-02 13:28:53.410 153 15756.80 518.95 57164.34 88888.00 2003-06-02 13:28:54.410 153 15756.93 518.08 57164.34 88888.00 2003-06-02 13:28:55.410 153 15757.32 518.70 57163.97 88888.00 2003-06-02 13:28:56.410 153 15757.58 518.70 57165.07 88888.00 2003-06-02 13:28:57.410 153 15756.93 518.20 57165.07 88888.00 2003-06-02 13:28:58.410 153 15757.19 518.33 57164.83 88888.00 2003-06-02 13:28:59.410 153 15757.19 518.58 57164.83 88888.00 2003-06-02 13:29:00.410 153 15757.32 518.20 57165.07 88888.00 2003-06-02 13:29:01.410 153 15756.03 517.83 57165.07 88888.00 2003-06-02 13:29:02.410 153 15756.29 517.96 57165.32 88888.00 2003-06-02 13:29:03.410 153 15755.76 517.09 57165.20 88888.00 2003-06-02 13:29:04.410 153 15754.47 517.46 57165.20 88888.00 2003-06-02 13:29:05.410 153 15754.47 517.34 57165.56 88888.00 2003-06-02 13:29:06.410 153 15753.17 517.09 57165.68 88888.00 2003-06-02 13:29:07.410 153 15752.91 518.20 57165.20 88888.00 2003-06-02 13:29:08.410 153 15752.39 519.07 57164.95 88888.00 2003-06-02 13:29:09.410 153 15752.91 519.07 57165.07 88888.00 2003-06-02 13:29:10.410 153 15752.52 519.57 57164.83 88888.00 2003-06-02 13:29:11.410 153 15752.39 520.43 57164.95 88888.00 2003-06-02 13:29:12.410 153 15752.39 519.94 57165.32 88888.00 2003-06-02 13:29:13.410 153 15751.74 521.55 57165.44 88888.00 2003-06-02 13:29:14.410 153 15751.48 521.18 57165.20 88888.00 2003-06-02 13:29:15.410 153 15750.05 521.42 57165.32 88888.00 2003-06-02 13:29:16.410 153 15749.53 522.29 57165.44 88888.00 2003-06-02 13:29:17.410 153 15749.53 521.92 57164.95 88888.00 2003-06-02 13:29:18.410 153 15748.23 523.16 57164.95 88888.00 2003-06-02 13:29:19.410 153 15749.53 522.17 57163.97 88888.00 2003-06-02 13:29:20.410 153 15748.88 522.29 57165.07 88888.00 2003-06-02 13:29:21.410 153 15748.75 523.65 57164.71 88888.00 2003-06-02 13:29:22.410 153 15748.75 523.28 57163.97 88888.00 2003-06-02 13:29:23.410 153 15747.58 523.28 57164.34 88888.00 2003-06-02 13:29:24.410 153 15747.58 523.28 57164.34 88888.00 2003-06-02 13:29:25.410 153 15747.97 522.91 57164.46 88888.00 2003-06-02 13:29:26.410 153 15747.58 523.03 57163.48 88888.00 2003-06-02 13:29:27.410 153 15748.62 522.17 57164.34 88888.00 2003-06-02 13:29:28.410 153 15747.97 522.04 57163.61 88888.00 2003-06-02 13:29:29.410 153 15749.01 522.42 57163.48 88888.00 2003-06-02 13:29:30.410 153 15750.18 522.54 57163.61 88888.00 2003-06-02 13:29:31.410 153 15750.70 523.65 57163.97 88888.00 2003-06-02 13:29:32.410 153 15751.48 523.78 57164.21 88888.00 2003-06-02 13:29:33.410 153 15751.22 523.65 57163.85 88888.00 2003-06-02 13:29:34.410 153 15752.26 524.40 57164.09 88888.00 2003-06-02 13:29:35.410 153 15753.04 524.03 57163.97 88888.00 2003-06-02 13:29:36.410 153 15753.43 523.90 57164.71 88888.00 2003-06-02 13:29:37.410 153 15753.43 524.03 57164.58 88888.00 2003-06-02 13:29:38.410 153 15753.30 524.15 57164.58 88888.00 2003-06-02 13:29:39.410 153 15753.82 523.03 57164.95 88888.00 2003-06-02 13:29:40.410 153 15753.30 523.65 57165.56 88888.00 2003-06-02 13:29:41.410 153 15753.95 522.91 57165.20 88888.00 2003-06-02 13:29:42.410 153 15753.04 522.66 57164.95 88888.00 2003-06-02 13:29:43.410 153 15752.13 522.66 57164.95 88888.00 2003-06-02 13:29:44.410 153 15751.87 521.42 57165.07 88888.00 2003-06-02 13:29:45.410 153 15750.70 521.30 57164.58 88888.00 2003-06-02 13:29:46.410 153 15749.53 521.18 57164.46 88888.00 2003-06-02 13:29:47.410 153 15747.97 521.30 57165.07 88888.00 2003-06-02 13:29:48.410 153 15746.80 521.18 57165.20 88888.00 2003-06-02 13:29:49.410 153 15746.15 520.43 57164.83 88888.00 2003-06-02 13:29:50.410 153 15745.76 519.81 57164.46 88888.00 2003-06-02 13:29:51.410 153 15744.59 519.44 57164.46 88888.00 2003-06-02 13:29:52.410 153 15743.55 519.81 57164.71 88888.00 2003-06-02 13:29:53.410 153 15743.42 519.57 57163.36 88888.00 2003-06-02 13:29:54.410 153 15743.29 519.81 57163.85 88888.00 2003-06-02 13:29:55.410 153 15743.03 519.44 57164.09 88888.00 2003-06-02 13:29:56.410 153 15743.03 520.31 57163.36 88888.00 2003-06-02 13:29:57.410 153 15742.77 520.43 57162.99 88888.00 2003-06-02 13:29:58.410 153 15744.07 519.94 57162.50 88888.00 2003-06-02 13:29:59.410 153 15743.81 521.55 57163.12 88888.00 2003-06-02 13:30:00.410 153 15743.29 521.67 57163.12 88888.00 2003-06-02 13:30:01.410 153 15743.29 522.42 57162.75 88888.00 2003-06-02 13:30:02.410 153 15744.07 522.66 57162.26 88888.00 2003-06-02 13:30:03.410 153 15744.46 521.92 57162.38 88888.00 2003-06-02 13:30:04.410 153 15744.85 523.41 57162.02 88888.00 2003-06-02 13:30:05.410 153 15744.59 522.91 57162.26 88888.00 2003-06-02 13:30:06.410 153 15745.50 523.41 57162.50 88888.00 2003-06-02 13:30:07.410 153 15744.98 523.28 57162.26 88888.00 2003-06-02 13:30:08.410 153 15745.37 523.41 57161.89 88888.00 2003-06-02 13:30:09.410 153 15744.59 522.54 57162.14 88888.00 2003-06-02 13:30:10.410 153 15744.33 523.16 57162.63 88888.00 2003-06-02 13:30:11.410 153 15744.33 522.79 57162.26 88888.00 2003-06-02 13:30:12.410 153 15743.55 522.54 57161.65 88888.00 2003-06-02 13:30:13.410 153 15743.81 522.29 57162.02 88888.00 2003-06-02 13:30:14.410 153 15743.03 522.91 57162.50 88888.00 2003-06-02 13:30:15.410 153 15741.99 522.66 57161.77 88888.00 2003-06-02 13:30:16.410 153 15741.99 523.16 57161.53 88888.00 2003-06-02 13:30:17.410 153 15741.21 523.28 57161.53 88888.00 2003-06-02 13:30:18.410 153 15740.04 524.03 57161.16 88888.00 2003-06-02 13:30:19.410 153 15739.26 523.53 57161.41 88888.00 2003-06-02 13:30:20.410 153 15738.22 523.41 57161.41 88888.00 2003-06-02 13:30:21.410 153 15737.83 523.16 57161.04 88888.00 2003-06-02 13:30:22.410 153 15736.93 522.04 57160.43 88888.00 2003-06-02 13:30:23.410 153 15736.67 522.17 57160.91 88888.00 2003-06-02 13:30:24.410 153 15735.89 521.67 57159.82 88888.00 2003-06-02 13:30:25.410 153 15735.37 521.30 57160.43 88888.00 2003-06-02 13:30:26.410 153 15734.98 521.42 57159.69 88888.00 2003-06-02 13:30:27.410 153 15734.46 521.42 57159.82 88888.00 2003-06-02 13:30:28.410 153 15734.59 521.92 57159.45 88888.00 2003-06-02 13:30:29.410 153 15733.94 522.17 57159.82 88888.00 2003-06-02 13:30:30.410 153 15733.68 522.91 57158.59 88888.00 2003-06-02 13:30:31.410 153 15734.59 522.91 57158.71 88888.00 2003-06-02 13:30:32.410 153 15733.55 522.29 57158.35 88888.00 2003-06-02 13:30:33.410 153 15734.20 521.80 57158.35 88888.00 2003-06-02 13:30:34.410 153 15733.29 522.79 57158.23 88888.00 2003-06-02 13:30:35.410 153 15734.07 522.29 57158.23 88888.00 2003-06-02 13:30:36.410 153 15734.46 522.42 57157.49 88888.00 2003-06-02 13:30:37.410 153 15733.68 523.41 57157.37 88888.00 2003-06-02 13:30:38.410 153 15733.81 523.28 57157.12 88888.00 2003-06-02 13:30:39.410 153 15733.68 523.41 57156.76 88888.00 2003-06-02 13:30:40.410 153 15734.07 523.78 57157.12 88888.00 2003-06-02 13:30:41.410 153 15732.90 524.15 57157.00 88888.00 2003-06-02 13:30:42.410 153 15733.42 523.53 57156.76 88888.00 2003-06-02 13:30:43.410 153 15734.20 523.03 57156.64 88888.00 2003-06-02 13:30:44.410 153 15734.07 524.03 57156.52 88888.00 2003-06-02 13:30:45.410 153 15733.16 524.03 57156.15 88888.00 2003-06-02 13:30:46.410 153 15733.03 523.78 57156.02 88888.00 2003-06-02 13:30:47.410 153 15731.86 523.90 57156.27 88888.00 2003-06-02 13:30:48.410 153 15732.25 524.40 57155.90 88888.00 2003-06-02 13:30:49.410 153 15731.34 523.90 57155.90 88888.00 2003-06-02 13:30:50.410 153 15731.47 524.40 57155.17 88888.00 2003-06-02 13:30:51.410 153 15731.34 524.15 57155.41 88888.00 2003-06-02 13:30:52.410 153 15730.82 524.77 57155.54 88888.00 2003-06-02 13:30:53.410 153 15731.73 523.78 57155.29 88888.00 2003-06-02 13:30:54.410 153 15731.34 524.03 57154.80 88888.00 2003-06-02 13:30:55.410 153 15731.86 524.03 57154.93 88888.00 2003-06-02 13:30:56.410 153 15732.38 524.03 57154.31 88888.00 2003-06-02 13:30:57.410 153 15732.64 524.27 57154.31 88888.00 2003-06-02 13:30:58.410 153 15733.42 524.40 57154.93 88888.00 2003-06-02 13:30:59.410 153 15733.42 524.52 57154.68 88888.00 2003-06-02 13:31:00.410 153 15734.07 524.27 57154.43 88888.00 2003-06-02 13:31:01.410 153 15734.33 525.02 57155.05 88888.00 2003-06-02 13:31:02.410 153 15733.81 525.14 57155.17 88888.00 2003-06-02 13:31:03.410 153 15734.20 524.27 57154.07 88888.00 2003-06-02 13:31:04.410 153 15734.33 524.15 57154.68 88888.00 2003-06-02 13:31:05.410 153 15734.20 524.52 57153.70 88888.00 2003-06-02 13:31:06.410 153 15733.03 524.40 57154.07 88888.00 2003-06-02 13:31:07.410 153 15733.68 525.14 57154.68 88888.00 2003-06-02 13:31:08.410 153 15733.29 523.78 57154.07 88888.00 2003-06-02 13:31:09.410 153 15733.68 524.03 57153.58 88888.00 2003-06-02 13:31:10.410 153 15733.68 523.78 57154.43 88888.00 2003-06-02 13:31:11.410 153 15732.90 522.91 57153.46 88888.00 2003-06-02 13:31:12.410 153 15733.03 522.54 57153.82 88888.00 2003-06-02 13:31:13.410 153 15733.29 522.42 57153.34 88888.00 2003-06-02 13:31:14.410 153 15731.73 522.42 57153.09 88888.00 2003-06-02 13:31:15.410 153 15731.47 522.17 57152.60 88888.00 2003-06-02 13:31:16.410 153 15731.99 522.42 57152.72 88888.00 2003-06-02 13:31:17.410 153 15730.56 522.66 57153.46 88888.00 2003-06-02 13:31:18.410 153 15730.69 522.54 57152.48 88888.00 2003-06-02 13:31:19.410 153 15731.21 522.42 57153.21 88888.00 2003-06-02 13:31:20.410 153 15731.21 522.54 57152.23 88888.00 2003-06-02 13:31:21.410 153 15731.47 522.91 57152.11 88888.00 2003-06-02 13:31:22.410 153 15731.21 522.91 57151.50 88888.00 2003-06-02 13:31:23.410 153 15731.60 523.28 57151.13 88888.00 2003-06-02 13:31:24.410 153 15731.47 523.16 57151.38 88888.00 2003-06-02 13:31:25.410 153 15732.90 523.28 57151.38 88888.00 2003-06-02 13:31:26.410 153 15733.16 523.28 57150.64 88888.00 2003-06-02 13:31:27.410 153 15734.20 525.64 57150.16 88888.00 2003-06-02 13:31:28.410 153 15733.94 526.13 57150.40 88888.00 2003-06-02 13:31:29.410 153 15734.72 526.38 57150.40 88888.00 2003-06-02 13:31:30.410 153 15734.85 527.74 57150.40 88888.00 2003-06-02 13:31:31.410 153 15735.37 528.48 57150.28 88888.00 2003-06-02 13:31:32.410 153 15734.85 528.73 57149.67 88888.00 2003-06-02 13:31:33.410 153 15735.50 528.24 57150.04 88888.00 2003-06-02 13:31:34.410 153 15735.50 528.86 57150.28 88888.00 2003-06-02 13:31:35.410 153 15735.76 529.23 57149.67 88888.00 2003-06-02 13:31:36.410 153 15736.15 529.85 57149.67 88888.00 2003-06-02 13:31:37.410 153 15736.80 530.47 57149.79 88888.00 2003-06-02 13:31:38.410 153 15737.45 529.97 57150.16 88888.00 2003-06-02 13:31:39.410 153 15736.28 530.09 57149.91 88888.00 2003-06-02 13:31:40.410 153 15737.06 530.34 57149.30 88888.00 2003-06-02 13:31:41.410 153 15736.80 530.09 57150.28 88888.00 2003-06-02 13:31:42.410 153 15737.32 529.23 57149.18 88888.00 2003-06-02 13:31:43.410 153 15737.96 529.85 57149.54 88888.00 2003-06-02 13:31:44.410 153 15738.09 529.10 57149.67 88888.00 2003-06-02 13:31:45.410 153 15738.61 529.35 57149.79 88888.00 2003-06-02 13:31:46.410 153 15739.91 529.23 57149.67 88888.00 2003-06-02 13:31:47.410 153 15740.82 528.98 57150.04 88888.00 2003-06-02 13:31:48.410 153 15742.51 528.36 57150.04 88888.00 2003-06-02 13:31:49.410 153 15743.03 527.12 57150.16 88888.00 2003-06-02 13:31:50.410 153 15743.55 527.12 57150.16 88888.00 2003-06-02 13:31:51.410 153 15744.33 527.12 57150.16 88888.00 2003-06-02 13:31:52.410 153 15744.46 526.75 57150.89 88888.00 2003-06-02 13:31:53.410 153 15744.46 526.38 57150.77 88888.00 2003-06-02 13:31:54.410 153 15745.50 525.76 57150.64 88888.00 2003-06-02 13:31:55.410 153 15745.89 525.76 57150.77 88888.00 2003-06-02 13:31:56.410 153 15746.02 526.13 57150.16 88888.00 2003-06-02 13:31:57.410 153 15747.32 526.38 57150.64 88888.00 2003-06-02 13:31:58.410 153 15746.67 525.26 57150.40 88888.00 2003-06-02 13:31:59.410 153 15747.58 525.88 57150.64 88888.00 2003-06-02 13:32:00.410 153 15747.58 525.39 57149.91 88888.00 2003-06-02 13:32:01.410 153 15747.58 525.39 57151.26 88888.00 2003-06-02 13:32:02.410 153 15747.97 525.76 57150.52 88888.00 2003-06-02 13:32:03.410 153 15747.84 524.89 57150.40 88888.00 2003-06-02 13:32:04.410 153 15748.10 525.02 57150.04 88888.00 2003-06-02 13:32:05.410 153 15747.97 525.02 57150.40 88888.00 2003-06-02 13:32:06.410 153 15747.97 525.14 57151.13 88888.00 2003-06-02 13:32:07.410 153 15748.49 524.15 57150.52 88888.00 2003-06-02 13:32:08.410 153 15747.97 524.40 57151.01 88888.00 2003-06-02 13:32:09.410 153 15748.62 524.27 57150.52 88888.00 2003-06-02 13:32:10.410 153 15749.14 524.89 57151.13 88888.00 2003-06-02 13:32:11.410 153 15749.79 524.52 57150.52 88888.00 2003-06-02 13:32:12.410 153 15749.01 525.02 57151.01 88888.00 2003-06-02 13:32:13.410 153 15749.53 525.02 57150.89 88888.00 2003-06-02 13:32:14.410 153 15749.79 525.64 57151.26 88888.00 2003-06-02 13:32:15.410 153 15750.05 524.89 57150.89 88888.00 2003-06-02 13:32:16.410 153 15749.66 525.02 57151.01 88888.00 2003-06-02 13:32:17.410 153 15750.57 525.76 57150.64 88888.00 2003-06-02 13:32:18.410 153 15750.05 525.26 57150.64 88888.00 2003-06-02 13:32:19.410 153 15750.96 525.76 57151.13 88888.00 2003-06-02 13:32:20.410 153 15750.83 526.38 57150.77 88888.00 2003-06-02 13:32:21.410 153 15749.79 526.75 57151.50 88888.00 2003-06-02 13:32:22.410 153 15749.79 527.74 57151.50 88888.00 2003-06-02 13:32:23.410 153 15750.83 527.74 57151.38 88888.00 2003-06-02 13:32:24.410 153 15750.05 528.61 57151.01 88888.00 2003-06-02 13:32:25.410 153 15749.92 529.10 57152.11 88888.00 2003-06-02 13:32:26.410 153 15750.31 528.73 57151.75 88888.00 2003-06-02 13:32:27.410 153 15749.79 529.10 57152.60 88888.00 2003-06-02 13:32:28.410 153 15750.05 529.35 57151.50 88888.00 2003-06-02 13:32:29.410 153 15750.57 529.35 57152.48 88888.00 2003-06-02 13:32:30.410 153 15750.96 529.23 57152.23 88888.00 2003-06-02 13:32:31.410 153 15752.00 529.23 57152.60 88888.00 2003-06-02 13:32:32.410 153 15752.52 529.60 57152.72 88888.00 2003-06-02 13:32:33.410 153 15753.82 529.72 57151.99 88888.00 2003-06-02 13:32:34.410 153 15754.21 530.09 57152.97 88888.00 2003-06-02 13:32:35.410 153 15756.16 530.22 57152.60 88888.00 2003-06-02 13:32:36.410 153 15757.06 529.85 57153.82 88888.00 2003-06-02 13:32:37.410 153 15758.49 529.85 57153.82 88888.00 2003-06-02 13:32:38.410 153 15759.14 528.98 57154.07 88888.00 2003-06-02 13:32:39.410 153 15760.05 529.10 57154.43 88888.00 2003-06-02 13:32:40.410 153 15760.18 528.73 57154.56 88888.00 2003-06-02 13:32:41.410 153 15760.57 527.62 57155.17 88888.00 2003-06-02 13:32:42.410 153 15760.96 527.62 57155.90 88888.00 2003-06-02 13:32:43.410 153 15760.44 526.63 57154.68 88888.00 2003-06-02 13:32:44.410 153 15760.31 527.00 57155.29 88888.00 2003-06-02 13:32:45.410 153 15759.40 527.49 57155.90 88888.00 2003-06-02 13:32:46.410 153 15758.88 527.12 57156.52 88888.00 2003-06-02 13:32:47.410 153 15757.97 526.87 57156.88 88888.00 2003-06-02 13:32:48.410 153 15757.45 527.74 57157.12 88888.00 2003-06-02 13:32:49.410 153 15757.58 526.75 57156.64 88888.00 2003-06-02 13:32:50.410 153 15756.54 527.12 57156.02 88888.00 2003-06-02 13:32:51.410 153 15755.50 527.25 57157.00 88888.00 2003-06-02 13:32:52.410 153 15754.21 527.99 57157.25 88888.00 2003-06-02 13:32:53.410 153 15754.73 528.11 57157.37 88888.00 2003-06-02 13:32:54.410 153 15753.95 528.11 57157.61 88888.00 2003-06-02 13:32:55.410 153 15754.21 527.99 57157.49 88888.00 2003-06-02 13:32:56.410 153 15754.73 529.10 57156.52 88888.00 2003-06-02 13:32:57.410 153 15754.60 529.48 57157.00 88888.00 2003-06-02 13:32:58.410 153 15754.08 529.48 57158.35 88888.00 2003-06-02 13:32:59.410 153 15754.86 530.59 57157.00 88888.00 2003-06-02 13:33:00.410 153 15755.38 530.09 57157.00 88888.00 2003-06-02 13:33:01.410 153 15754.60 531.46 57157.61 88888.00 2003-06-02 13:33:02.410 153 15756.16 531.95 57157.86 88888.00 2003-06-02 13:33:03.410 153 15756.16 532.32 57157.25 88888.00 2003-06-02 13:33:04.410 153 15755.90 532.57 57158.10 88888.00 2003-06-02 13:33:05.410 153 15756.03 532.32 57157.86 88888.00 2003-06-02 13:33:06.410 153 15756.29 532.94 57158.10 88888.00 2003-06-02 13:33:07.410 153 15757.06 532.70 57157.98 88888.00 2003-06-02 13:33:08.410 153 15757.45 531.70 57158.35 88888.00 2003-06-02 13:33:09.410 153 15758.36 531.70 57159.32 88888.00 2003-06-02 13:33:10.410 153 15758.36 531.95 57158.84 88888.00 2003-06-02 13:33:11.410 153 15759.40 532.32 57158.71 88888.00 2003-06-02 13:33:12.410 153 15758.62 532.94 57158.96 88888.00 2003-06-02 13:33:13.410 153 15758.49 531.95 57159.45 88888.00 2003-06-02 13:33:14.410 153 15759.14 532.82 57159.45 88888.00 2003-06-02 13:33:15.410 153 15758.49 532.82 57160.55 88888.00 2003-06-02 13:33:16.410 153 15758.75 532.94 57160.18 88888.00 2003-06-02 13:33:17.410 153 15759.01 531.83 57160.55 88888.00 2003-06-02 13:33:18.410 153 15759.53 532.08 57160.79 88888.00 2003-06-02 13:33:19.410 153 15759.27 531.83 57161.04 88888.00 2003-06-02 13:33:20.410 153 15759.92 531.70 57161.53 88888.00 2003-06-02 13:33:21.410 153 15759.66 531.21 57160.91 88888.00 2003-06-02 13:33:22.410 153 15759.53 531.95 57161.77 88888.00 2003-06-02 13:33:23.410 153 15759.79 531.83 57161.89 88888.00 2003-06-02 13:33:24.410 153 15759.79 531.46 57161.28 88888.00 2003-06-02 13:33:25.410 153 15760.18 531.09 57162.02 88888.00 2003-06-02 13:33:26.410 153 15760.31 530.59 57161.65 88888.00 2003-06-02 13:33:27.410 153 15760.18 529.97 57161.28 88888.00 2003-06-02 13:33:28.410 153 15759.53 529.85 57162.02 88888.00 2003-06-02 13:33:29.410 153 15759.40 529.23 57162.02 88888.00 2003-06-02 13:33:30.410 153 15759.40 528.48 57162.26 88888.00 2003-06-02 13:33:31.410 153 15758.88 529.10 57161.53 88888.00 2003-06-02 13:33:32.410 153 15758.23 528.73 57162.26 88888.00 2003-06-02 13:33:33.410 153 15758.36 529.10 57162.38 88888.00 2003-06-02 13:33:34.410 153 15758.36 528.86 57162.38 88888.00 2003-06-02 13:33:35.410 153 15757.71 528.36 57161.77 88888.00 2003-06-02 13:33:36.410 153 15757.84 528.36 57162.63 88888.00 2003-06-02 13:33:37.410 153 15757.84 528.73 57161.28 88888.00 2003-06-02 13:33:38.410 153 15756.80 528.11 57161.04 88888.00 2003-06-02 13:33:39.410 153 15756.93 527.74 57161.65 88888.00 2003-06-02 13:33:40.410 153 15757.58 527.74 57161.53 88888.00 2003-06-02 13:33:41.410 153 15756.42 528.11 57162.26 88888.00 2003-06-02 13:33:42.410 153 15756.67 527.74 57161.16 88888.00 2003-06-02 13:33:43.410 153 15756.67 528.11 57160.91 88888.00 2003-06-02 13:33:44.410 153 15756.03 528.24 57160.79 88888.00 2003-06-02 13:33:45.410 153 15756.54 527.49 57160.55 88888.00 2003-06-02 13:33:46.410 153 15756.29 527.86 57160.67 88888.00 2003-06-02 13:33:47.410 153 15756.16 527.86 57160.18 88888.00 2003-06-02 13:33:48.410 153 15756.16 527.49 57160.06 88888.00 2003-06-02 13:33:49.410 153 15755.90 528.11 57159.82 88888.00 2003-06-02 13:33:50.410 153 15755.90 527.37 57159.82 88888.00 2003-06-02 13:33:51.410 153 15756.42 527.37 57160.18 88888.00 2003-06-02 13:33:52.410 153 15756.67 526.50 57159.69 88888.00 2003-06-02 13:33:53.410 153 15757.06 526.38 57159.69 88888.00 2003-06-02 13:33:54.410 153 15756.93 526.01 57159.82 88888.00 2003-06-02 13:33:55.410 153 15757.97 526.01 57159.08 88888.00 2003-06-02 13:33:56.410 153 15757.84 526.25 57159.45 88888.00 2003-06-02 13:33:57.410 153 15757.19 525.51 57159.20 88888.00 2003-06-02 13:33:58.410 153 15757.32 524.77 57158.84 88888.00 2003-06-02 13:33:59.410 153 15756.93 524.52 57158.47 88888.00 2003-06-02 13:34:00.410 153 15756.93 524.40 57158.71 88888.00 2003-06-02 13:34:01.410 153 15756.16 524.77 57158.84 88888.00 2003-06-02 13:34:02.410 153 15756.16 524.15 57158.59 88888.00 2003-06-02 13:34:03.410 153 15755.76 524.89 57157.86 88888.00 2003-06-02 13:34:04.410 153 15755.63 525.39 57157.86 88888.00 2003-06-02 13:34:05.410 153 15755.25 525.64 57157.74 88888.00 2003-06-02 13:34:07.410 153 15754.60 526.13 57157.98 88888.00 2003-06-02 13:34:08.410 153 15754.21 527.12 57157.25 88888.00 2003-06-02 13:34:09.410 153 15754.08 527.62 57157.49 88888.00 2003-06-02 13:34:10.410 153 15753.82 528.11 57156.88 88888.00 2003-06-02 13:34:11.410 153 15754.08 527.99 57156.64 88888.00 2003-06-02 13:34:12.410 153 15753.56 528.73 57157.37 88888.00 2003-06-02 13:34:13.410 153 15753.56 528.48 57156.15 88888.00 2003-06-02 13:34:14.410 153 15753.56 528.48 57156.39 88888.00 2003-06-02 13:34:15.410 153 15754.34 528.61 57156.15 88888.00 2003-06-02 13:34:16.410 153 15754.21 528.73 57156.64 88888.00 2003-06-02 13:34:17.410 153 15754.21 529.10 57156.39 88888.00 2003-06-02 13:34:18.410 153 15753.95 528.73 57156.27 88888.00 2003-06-02 13:34:19.410 153 15754.21 528.24 57156.76 88888.00 2003-06-02 13:34:20.410 153 15756.16 528.73 57156.27 88888.00 2003-06-02 13:34:21.410 153 15754.86 529.72 57156.15 88888.00 2003-06-02 13:34:22.410 153 15755.38 528.86 57157.00 88888.00 2003-06-02 13:34:23.410 153 15755.90 528.98 57156.27 88888.00 2003-06-02 13:34:24.410 153 15756.03 529.60 57156.02 88888.00 2003-06-02 13:34:25.410 153 15756.03 529.23 57156.27 88888.00 2003-06-02 13:34:26.410 153 15756.93 530.22 57156.27 88888.00 2003-06-02 13:34:27.410 153 15756.42 529.72 57156.39 88888.00 2003-06-02 13:34:28.410 153 15757.06 530.34 57156.27 88888.00 2003-06-02 13:34:29.410 153 15757.71 530.71 57156.39 88888.00 2003-06-02 13:34:30.410 153 15757.84 530.22 57156.76 88888.00 2003-06-02 13:34:31.410 153 15757.32 530.22 57157.61 88888.00 2003-06-02 13:34:32.410 153 15757.97 530.71 57157.61 88888.00 2003-06-02 13:34:33.410 153 15757.45 530.84 57157.37 88888.00 2003-06-02 13:34:34.410 153 15758.10 531.33 57157.25 88888.00 2003-06-02 13:34:35.410 153 15758.49 530.96 57157.61 88888.00 2003-06-02 13:34:36.410 153 15758.88 531.09 57157.74 88888.00 2003-06-02 13:34:37.410 153 15758.36 530.71 57158.10 88888.00 2003-06-02 13:34:38.410 153 15758.88 530.34 57157.74 88888.00 2003-06-02 13:34:39.410 153 15758.23 530.47 57157.98 88888.00 2003-06-02 13:34:40.410 153 15758.23 529.60 57157.86 88888.00 2003-06-02 13:34:41.410 153 15758.10 529.72 57158.35 88888.00 2003-06-02 13:34:42.410 153 15758.75 529.10 57158.96 88888.00 2003-06-02 13:34:43.410 153 15758.23 528.86 57159.08 88888.00 2003-06-02 13:34:44.410 153 15758.23 528.98 57158.59 88888.00 2003-06-02 13:34:45.410 153 15758.62 528.98 57159.08 88888.00 2003-06-02 13:34:46.410 153 15758.62 528.48 57158.96 88888.00 2003-06-02 13:34:47.410 153 15758.49 528.11 57159.20 88888.00 2003-06-02 13:34:48.410 153 15758.62 529.10 57159.45 88888.00 2003-06-02 13:34:49.410 153 15759.01 527.86 57159.20 88888.00 2003-06-02 13:34:50.410 153 15758.23 528.48 57159.08 88888.00 2003-06-02 13:34:51.410 153 15758.62 527.74 57159.08 88888.00 2003-06-02 13:34:52.410 153 15758.75 528.73 57159.45 88888.00 2003-06-02 13:34:53.410 153 15758.36 528.36 57159.57 88888.00 2003-06-02 13:34:54.410 153 15758.62 528.61 57159.32 88888.00 2003-06-02 13:34:55.410 153 15758.75 528.86 57159.32 88888.00 2003-06-02 13:34:56.410 153 15759.14 528.61 57159.57 88888.00 2003-06-02 13:34:57.410 153 15759.01 528.73 57159.45 88888.00 2003-06-02 13:34:58.410 153 15759.01 528.36 57159.94 88888.00 2003-06-02 13:34:59.410 153 15759.14 528.24 57159.69 88888.00 2003-06-02 13:35:00.410 153 15759.66 527.37 57160.30 88888.00 2003-06-02 13:35:01.410 153 15759.79 526.87 57160.43 88888.00 2003-06-02 13:35:02.410 153 15758.49 526.87 57160.06 88888.00 2003-06-02 13:35:03.410 153 15758.88 526.50 57159.94 88888.00 2003-06-02 13:35:04.410 153 15759.01 525.88 57160.67 88888.00 2003-06-02 13:35:05.410 153 15758.75 525.64 57160.79 88888.00 2003-06-02 13:35:06.410 153 15758.23 525.51 57160.55 88888.00 2003-06-02 13:35:07.410 153 15758.49 526.01 57160.43 88888.00 2003-06-02 13:35:08.410 153 15758.10 525.76 57160.55 88888.00 2003-06-02 13:35:09.410 153 15757.84 525.76 57161.04 88888.00 2003-06-02 13:35:10.410 153 15756.93 525.02 57161.04 88888.00 2003-06-02 13:35:11.410 153 15757.32 526.25 57160.55 88888.00 2003-06-02 13:35:12.410 153 15757.71 525.76 57160.06 88888.00 2003-06-02 13:35:13.410 153 15757.45 526.25 57160.55 88888.00 2003-06-02 13:35:14.410 153 15757.58 526.25 57160.79 88888.00 2003-06-02 13:35:15.410 153 15758.23 527.12 57160.43 88888.00 2003-06-02 13:35:16.410 153 15757.58 526.63 57159.94 88888.00 2003-06-02 13:35:17.410 153 15757.84 527.12 57160.55 88888.00 2003-06-02 13:35:18.410 153 15757.97 526.87 57160.67 88888.00 2003-06-02 13:35:19.410 153 15759.40 527.25 57160.06 88888.00 2003-06-02 13:35:20.410 153 15758.10 527.62 57160.67 88888.00 2003-06-02 13:35:21.410 153 15757.84 527.12 57160.06 88888.00 2003-06-02 13:35:22.410 153 15757.45 527.12 57160.91 88888.00 2003-06-02 13:35:23.410 153 15757.84 527.62 57160.43 88888.00 2003-06-02 13:35:24.410 153 15757.84 526.38 57161.28 88888.00 2003-06-02 13:35:25.410 153 15756.67 525.39 57161.65 88888.00 2003-06-02 13:35:26.410 153 15756.93 526.25 57160.79 88888.00 2003-06-02 13:35:27.410 153 15757.84 526.13 57161.16 88888.00 2003-06-02 13:35:28.410 153 15756.67 526.01 57161.53 88888.00 2003-06-02 13:35:29.410 153 15757.32 526.01 57161.53 88888.00 2003-06-02 13:35:30.410 153 15756.29 526.25 57161.53 88888.00 2003-06-02 13:35:31.410 153 15756.42 526.01 57161.41 88888.00 2003-06-02 13:35:32.410 153 15757.32 526.38 57161.41 88888.00 2003-06-02 13:35:33.410 153 15756.93 527.00 57161.04 88888.00 2003-06-02 13:35:34.410 153 15756.67 526.87 57161.89 88888.00 2003-06-02 13:35:35.410 153 15756.67 527.37 57161.16 88888.00 2003-06-02 13:35:36.410 153 15757.06 527.62 57161.04 88888.00 2003-06-02 13:35:37.410 153 15756.67 527.86 57161.04 88888.00 2003-06-02 13:35:38.410 153 15755.63 527.12 57160.79 88888.00 2003-06-02 13:35:39.410 153 15756.03 527.62 57160.79 88888.00 2003-06-02 13:35:40.410 153 15755.50 527.49 57160.67 88888.00 2003-06-02 13:35:41.410 153 15755.50 525.76 57161.65 88888.00 2003-06-02 13:35:42.410 153 15755.76 525.88 57161.16 88888.00 2003-06-02 13:35:43.410 153 15755.25 525.76 57160.91 88888.00 2003-06-02 13:35:44.410 153 15755.63 525.39 57161.28 88888.00 2003-06-02 13:35:45.410 153 15755.12 525.88 57161.53 88888.00 2003-06-02 13:35:46.410 153 15755.63 526.01 57161.41 88888.00 2003-06-02 13:35:47.410 153 15755.63 526.13 57161.41 88888.00 2003-06-02 13:35:48.410 153 15754.99 525.51 57161.28 88888.00 2003-06-02 13:35:49.410 153 15754.21 525.88 57161.04 88888.00 2003-06-02 13:35:50.410 153 15753.95 525.26 57160.91 88888.00 2003-06-02 13:35:51.410 153 15753.82 525.51 57160.67 88888.00 2003-06-02 13:35:52.410 153 15753.30 525.64 57161.28 88888.00 2003-06-02 13:35:53.410 153 15753.95 525.64 57160.30 88888.00 2003-06-02 13:35:54.410 153 15754.21 526.63 57160.18 88888.00 2003-06-02 13:35:55.410 153 15753.95 526.75 57160.06 88888.00 2003-06-02 13:35:56.410 153 15754.21 527.12 57161.28 88888.00 2003-06-02 13:35:57.410 153 15755.50 527.00 57160.18 88888.00 2003-06-02 13:35:58.410 153 15754.73 526.75 57160.18 88888.00 2003-06-02 13:35:59.410 153 15756.16 526.87 57161.04 88888.00 2003-06-02 13:36:00.410 153 15755.90 526.25 57160.18 88888.00 2003-06-02 13:36:01.410 153 15756.29 526.87 57160.55 88888.00 2003-06-02 13:36:02.410 153 15756.42 527.62 57159.69 88888.00 2003-06-02 13:36:03.410 153 15756.54 526.75 57160.67 88888.00 2003-06-02 13:36:04.410 153 15756.29 527.12 57159.82 88888.00 2003-06-02 13:36:05.410 153 15756.54 528.11 57160.30 88888.00 2003-06-02 13:36:06.410 153 15755.38 527.74 57159.94 88888.00 2003-06-02 13:36:07.410 153 15754.60 527.74 57160.43 88888.00 2003-06-02 13:36:08.410 153 15754.99 527.99 57159.94 88888.00 2003-06-02 13:36:09.410 153 15754.86 527.49 57160.30 88888.00 2003-06-02 13:36:10.410 153 15754.60 527.00 57160.06 88888.00 2003-06-02 13:36:11.410 153 15754.99 527.37 57159.94 88888.00 2003-06-02 13:36:12.410 153 15755.50 527.74 57160.06 88888.00 2003-06-02 13:36:13.410 153 15755.50 526.87 57160.30 88888.00 2003-06-02 13:36:14.410 153 15755.90 527.62 57159.57 88888.00 2003-06-02 13:36:15.410 153 15755.76 527.12 57159.82 88888.00 2003-06-02 13:36:16.410 153 15756.80 526.87 57160.30 88888.00 2003-06-02 13:36:17.410 153 15756.54 526.25 57160.30 88888.00 2003-06-02 13:36:18.410 153 15756.67 526.01 57159.69 88888.00 2003-06-02 13:36:19.410 153 15757.58 526.63 57159.57 88888.00 2003-06-02 13:36:20.410 153 15757.45 526.01 57160.18 88888.00 2003-06-02 13:36:21.410 153 15756.80 526.50 57159.94 88888.00 2003-06-02 13:36:22.410 153 15757.32 525.64 57160.06 88888.00 2003-06-02 13:36:23.410 153 15757.32 526.50 57159.94 88888.00 2003-06-02 13:36:24.410 153 15757.97 526.25 57159.45 88888.00 2003-06-02 13:36:25.410 153 15759.14 526.13 57160.55 88888.00 2003-06-02 13:36:26.410 153 15760.31 527.00 57159.94 88888.00 2003-06-02 13:36:27.410 153 15762.00 527.25 57160.30 88888.00 2003-06-02 13:36:28.410 153 15761.61 528.24 57160.06 88888.00 2003-06-02 13:36:29.410 153 15761.48 527.37 57160.43 88888.00 2003-06-02 13:36:30.410 153 15760.83 527.74 57159.69 88888.00 2003-06-02 13:36:31.410 153 15760.57 526.87 57159.94 88888.00 2003-06-02 13:36:32.410 153 15760.96 526.75 57159.94 88888.00 2003-06-02 13:36:33.410 153 15761.22 527.00 57160.06 88888.00 2003-06-02 13:36:34.410 153 15761.48 527.74 57160.67 88888.00 2003-06-02 13:36:35.410 153 15761.09 527.49 57160.18 88888.00 2003-06-02 13:36:36.410 153 15761.09 527.37 57160.18 88888.00 2003-06-02 13:36:37.410 153 15761.48 527.12 57160.18 88888.00 2003-06-02 13:36:38.410 153 15760.18 527.12 57161.28 88888.00 2003-06-02 13:36:39.410 153 15761.09 527.00 57160.43 88888.00 2003-06-02 13:36:40.410 153 15760.44 526.63 57160.30 88888.00 2003-06-02 13:36:41.410 153 15761.48 526.13 57160.18 88888.00 2003-06-02 13:36:42.410 153 15761.74 526.01 57160.30 88888.00 2003-06-02 13:36:43.410 153 15762.26 525.76 57159.94 88888.00 2003-06-02 13:36:44.410 153 15762.91 525.76 57160.67 88888.00 2003-06-02 13:36:45.410 153 15763.43 525.76 57160.30 88888.00 2003-06-02 13:36:46.410 153 15763.69 525.88 57161.28 88888.00 2003-06-02 13:36:47.410 153 15763.82 526.01 57160.43 88888.00 2003-06-02 13:36:48.410 153 15764.73 525.51 57160.91 88888.00 2003-06-02 13:36:49.410 153 15764.47 526.13 57161.77 88888.00 2003-06-02 13:36:50.410 153 15765.51 525.51 57161.16 88888.00 2003-06-02 13:36:51.410 153 15764.73 524.77 57160.91 88888.00 2003-06-02 13:36:52.410 153 15764.99 525.14 57160.55 88888.00 2003-06-02 13:36:53.410 153 15764.86 525.39 57161.16 88888.00 2003-06-02 13:36:54.410 153 15766.42 525.39 57162.14 88888.00 2003-06-02 13:36:55.410 153 15765.90 525.51 57161.65 88888.00 2003-06-02 13:36:56.410 153 15766.16 526.01 57161.16 88888.00 2003-06-02 13:36:57.410 153 15765.90 524.89 57162.14 88888.00 2003-06-02 13:36:58.410 153 15765.51 525.76 57161.89 88888.00 2003-06-02 13:36:59.410 153 15765.12 525.64 57162.14 88888.00 2003-06-02 13:37:00.410 153 15764.21 526.13 57161.77 88888.00 2003-06-02 13:37:01.410 153 15764.34 525.76 57162.63 88888.00 2003-06-02 13:37:02.410 153 15763.82 526.25 57162.38 88888.00 2003-06-02 13:37:03.410 153 15762.91 526.25 57162.50 88888.00 2003-06-02 13:37:04.410 153 15762.91 526.25 57162.63 88888.00 2003-06-02 13:37:05.410 153 15762.26 526.63 57162.26 88888.00 2003-06-02 13:37:06.410 153 15761.74 526.01 57162.75 88888.00 2003-06-02 13:37:07.410 153 15760.70 526.25 57162.99 88888.00 2003-06-02 13:37:08.410 153 15760.44 525.88 57162.63 88888.00 2003-06-02 13:37:09.410 153 15760.83 525.64 57162.26 88888.00 2003-06-02 13:37:10.410 153 15761.22 526.50 57162.50 88888.00 2003-06-02 13:37:11.410 153 15760.96 526.87 57162.87 88888.00 2003-06-02 13:37:12.410 153 15761.09 526.87 57162.99 88888.00 2003-06-02 13:37:13.410 153 15761.74 527.00 57162.75 88888.00 2003-06-02 13:37:14.410 153 15762.26 527.49 57163.36 88888.00 2003-06-02 13:37:15.410 153 15763.04 527.74 57163.36 88888.00 2003-06-02 13:37:16.410 153 15763.82 527.49 57162.99 88888.00 2003-06-02 13:37:17.410 153 15763.95 528.48 57163.73 88888.00 2003-06-02 13:37:18.410 153 15764.34 527.74 57163.24 88888.00 2003-06-02 13:37:19.410 153 15765.12 527.86 57164.46 88888.00 2003-06-02 13:37:20.410 153 15765.38 528.48 57163.36 88888.00 2003-06-02 13:37:21.410 153 15765.64 528.48 57164.21 88888.00 2003-06-02 13:37:22.410 153 15766.42 528.36 57164.46 88888.00 2003-06-02 13:37:23.410 153 15766.68 528.48 57164.46 88888.00 2003-06-02 13:37:24.410 153 15767.46 528.48 57164.83 88888.00 2003-06-02 13:37:25.410 153 15767.46 528.48 57165.93 88888.00 2003-06-02 13:37:26.410 153 15767.07 528.11 57165.44 88888.00 2003-06-02 13:37:27.410 153 15767.33 527.99 57166.17 88888.00 2003-06-02 13:37:28.410 153 15767.33 528.11 57165.68 88888.00 2003-06-02 13:37:29.410 153 15767.33 527.37 57166.30 88888.00 2003-06-02 13:37:30.410 153 15766.94 527.37 57166.91 88888.00 2003-06-02 13:37:31.410 153 15767.20 527.00 57167.39 88888.00 2003-06-02 13:37:32.410 153 15766.94 526.75 57167.15 88888.00 2003-06-02 13:37:33.410 153 15767.07 527.12 57167.64 88888.00 2003-06-02 13:37:34.410 153 15766.42 526.75 57168.01 88888.00 2003-06-02 13:37:35.410 153 15765.90 526.25 57167.76 88888.00 2003-06-02 13:37:36.410 153 15765.64 526.38 57167.88 88888.00 2003-06-02 13:37:37.410 153 15765.90 525.88 57168.01 88888.00 2003-06-02 13:37:38.410 153 15765.90 526.75 57167.88 88888.00 2003-06-02 13:37:39.410 153 15766.16 526.87 57168.50 88888.00 2003-06-02 13:37:40.410 153 15766.55 527.74 57167.64 88888.00 2003-06-02 13:37:41.410 153 15765.51 527.99 57168.98 88888.00 2003-06-02 13:37:42.410 153 15765.12 527.49 57168.62 88888.00 2003-06-02 13:37:43.410 153 15765.77 527.49 57168.50 88888.00 2003-06-02 13:37:44.410 153 15765.77 526.75 57168.01 88888.00 2003-06-02 13:37:45.410 153 15766.55 527.25 57168.01 88888.00 2003-06-02 13:37:46.410 153 15766.42 527.12 57168.25 88888.00 2003-06-02 13:37:47.410 153 15766.16 527.12 57168.74 88888.00 2003-06-02 13:37:48.410 153 15766.55 527.49 57168.74 88888.00 2003-06-02 13:37:49.410 153 15766.94 527.86 57169.35 88888.00 2003-06-02 13:37:50.410 153 15766.94 527.00 57168.50 88888.00 2003-06-02 13:37:51.410 153 15767.33 527.12 57169.35 88888.00 2003-06-02 13:37:52.410 153 15766.81 527.25 57169.72 88888.00 2003-06-02 13:37:53.410 153 15766.68 526.13 57169.47 88888.00 2003-06-02 13:37:54.410 153 15766.03 526.01 57169.35 88888.00 2003-06-02 13:37:55.410 153 15767.20 526.13 57168.86 88888.00 2003-06-02 13:37:56.410 153 15766.94 525.88 57169.72 88888.00 2003-06-02 13:37:57.410 153 15766.42 525.64 57170.70 88888.00 2003-06-02 13:37:58.410 153 15767.46 525.39 57170.57 88888.00 2003-06-02 13:37:59.410 153 15766.03 525.14 57170.70 88888.00 2003-06-02 13:38:00.410 153 15765.64 524.77 57170.57 88888.00 2003-06-02 13:38:01.410 153 15766.55 524.52 57170.94 88888.00 2003-06-02 13:38:02.410 153 15766.03 524.40 57170.33 88888.00 2003-06-02 13:38:03.410 153 15765.38 525.26 57170.70 88888.00 2003-06-02 13:38:04.410 153 15765.90 524.77 57169.96 88888.00 2003-06-02 13:38:05.410 153 15766.03 524.77 57170.21 88888.00 2003-06-02 13:38:06.410 153 15766.68 524.77 57170.70 88888.00 2003-06-02 13:38:07.410 153 15766.81 524.89 57170.33 88888.00 2003-06-02 13:38:08.410 153 15766.94 524.89 57170.82 88888.00 2003-06-02 13:38:09.410 153 15766.94 525.51 57171.43 88888.00 2003-06-02 13:38:10.410 153 15767.59 524.77 57171.43 88888.00 2003-06-02 13:38:11.410 153 15767.07 525.39 57171.06 88888.00 2003-06-02 13:38:12.410 153 15767.59 525.26 57170.70 88888.00 2003-06-02 13:38:13.410 153 15766.81 525.14 57170.82 88888.00 2003-06-02 13:38:14.410 153 15766.94 525.51 57171.06 88888.00 2003-06-02 13:38:15.410 153 15766.81 525.39 57171.31 88888.00 2003-06-02 13:38:16.410 153 15766.16 525.76 57170.70 88888.00 2003-06-02 13:38:17.410 153 15766.03 525.51 57171.31 88888.00 2003-06-02 13:38:18.410 153 15766.16 525.51 57171.06 88888.00 2003-06-02 13:38:19.410 153 15765.90 525.51 57172.65 88888.00 2003-06-02 13:38:20.410 153 15765.51 525.14 57171.68 88888.00 2003-06-02 13:38:21.410 153 15766.29 525.02 57171.19 88888.00 2003-06-02 13:38:22.410 153 15766.29 526.25 57171.19 88888.00 2003-06-02 13:38:23.410 153 15765.64 526.38 57171.80 88888.00 2003-06-02 13:38:24.410 153 15766.29 526.38 57170.82 88888.00 2003-06-02 13:38:25.410 153 15764.99 526.13 57172.16 88888.00 2003-06-02 13:38:26.410 153 15765.51 526.01 57170.82 88888.00 2003-06-02 13:38:27.410 153 15765.38 526.25 57172.04 88888.00 2003-06-02 13:38:28.410 153 15765.12 526.63 57171.92 88888.00 2003-06-02 13:38:29.410 153 15764.60 526.25 57171.43 88888.00 2003-06-02 13:38:30.410 153 15764.60 526.25 57171.43 88888.00 2003-06-02 13:38:31.410 153 15764.08 526.63 57171.31 88888.00 2003-06-02 13:38:32.410 153 15765.38 526.38 57171.55 88888.00 2003-06-02 13:38:33.410 153 15764.73 526.50 57171.80 88888.00 2003-06-02 13:38:34.410 153 15764.47 527.49 57172.04 88888.00 2003-06-02 13:38:35.410 153 15763.82 526.75 57171.92 88888.00 2003-06-02 13:38:36.410 153 15764.60 526.75 57171.43 88888.00 2003-06-02 13:38:37.410 153 15764.99 526.13 57172.04 88888.00 2003-06-02 13:38:38.410 153 15764.47 526.75 57171.55 88888.00 2003-06-02 13:38:39.410 153 15764.86 526.13 57172.29 88888.00 2003-06-02 13:38:40.410 153 15765.51 526.63 57171.92 88888.00 2003-06-02 13:38:41.410 153 15765.51 526.01 57172.16 88888.00 2003-06-02 13:38:42.410 153 15766.16 525.26 57172.65 88888.00 2003-06-02 13:38:43.410 153 15766.55 526.13 57172.77 88888.00 2003-06-02 13:38:44.410 153 15767.07 527.00 57172.16 88888.00 2003-06-02 13:38:45.410 153 15766.94 526.63 57172.04 88888.00 2003-06-02 13:38:46.410 153 15766.81 527.12 57172.65 88888.00 2003-06-02 13:38:47.410 153 15766.81 526.13 57172.41 88888.00 2003-06-02 13:38:48.410 153 15766.16 527.37 57172.16 88888.00 2003-06-02 13:38:49.410 153 15767.07 526.63 57172.77 88888.00 2003-06-02 13:38:50.410 153 15767.33 526.50 57172.16 88888.00 2003-06-02 13:38:51.410 153 15767.59 527.12 57173.14 88888.00 2003-06-02 13:38:52.410 153 15766.42 526.63 57172.65 88888.00 2003-06-02 13:38:53.410 153 15766.68 526.50 57172.77 88888.00 2003-06-02 13:38:54.410 153 15767.46 526.75 57172.90 88888.00 2003-06-02 13:38:55.410 153 15767.20 527.12 57173.14 88888.00 2003-06-02 13:38:56.410 153 15767.59 527.62 57173.14 88888.00 2003-06-02 13:38:57.410 153 15766.94 527.25 57173.14 88888.00 2003-06-02 13:38:58.410 153 15767.98 527.74 57173.14 88888.00 2003-06-02 13:38:59.410 153 15767.98 528.24 57173.39 88888.00 2003-06-02 13:39:00.410 153 15767.59 527.99 57173.51 88888.00 2003-06-02 13:39:01.410 153 15766.81 527.49 57173.02 88888.00 2003-06-02 13:39:02.410 153 15767.46 527.99 57173.27 88888.00 2003-06-02 13:39:03.410 153 15767.46 526.50 57173.63 88888.00 2003-06-02 13:39:04.410 153 15766.94 527.74 57173.14 88888.00 2003-06-02 13:39:05.410 153 15766.81 527.37 57172.90 88888.00 2003-06-02 13:39:06.410 153 15767.33 527.12 57173.51 88888.00 2003-06-02 13:39:07.410 153 15767.33 527.25 57173.14 88888.00 2003-06-02 13:39:08.410 153 15767.07 527.37 57173.39 88888.00 2003-06-02 13:39:09.410 153 15765.77 527.37 57173.02 88888.00 2003-06-02 13:39:10.410 153 15767.59 527.99 57172.77 88888.00 2003-06-02 13:39:11.410 153 15766.81 527.62 57173.02 88888.00 2003-06-02 13:39:12.410 153 15766.81 527.49 57172.77 88888.00 2003-06-02 13:39:13.410 153 15766.29 527.74 57173.02 88888.00 2003-06-02 13:39:14.410 153 15766.42 528.36 57172.90 88888.00 2003-06-02 13:39:15.410 153 15767.07 528.61 57173.27 88888.00 2003-06-02 13:39:16.410 153 15767.20 527.74 57173.63 88888.00 2003-06-02 13:39:17.410 153 15766.68 528.11 57174.00 88888.00 2003-06-02 13:39:18.410 153 15765.64 527.86 57172.41 88888.00 2003-06-02 13:39:19.410 153 15766.81 529.23 57173.39 88888.00 2003-06-02 13:39:20.410 153 15766.81 529.85 57173.51 88888.00 2003-06-02 13:39:21.410 153 15766.94 530.34 57173.02 88888.00 2003-06-02 13:39:22.410 153 15766.94 530.09 57173.27 88888.00 2003-06-02 13:39:23.410 153 15767.33 531.09 57172.77 88888.00 2003-06-02 13:39:24.410 153 15766.29 531.83 57173.02 88888.00 2003-06-02 13:39:25.410 153 15765.90 531.46 57173.39 88888.00 2003-06-02 13:39:26.410 153 15766.29 531.70 57173.14 88888.00 2003-06-02 13:39:27.410 153 15766.94 531.70 57173.14 88888.00 2003-06-02 13:39:28.410 153 15766.81 531.33 57173.39 88888.00 2003-06-02 13:39:29.410 153 15766.29 531.33 57173.27 88888.00 2003-06-02 13:39:30.410 153 15766.03 531.21 57173.39 88888.00 2003-06-02 13:39:31.410 153 15766.55 531.33 57174.00 88888.00 2003-06-02 13:39:32.410 153 15766.94 532.08 57173.75 88888.00 2003-06-02 13:39:33.410 153 15766.42 532.45 57174.12 88888.00 2003-06-02 13:39:34.410 153 15766.68 532.08 57173.63 88888.00 2003-06-02 13:39:35.410 153 15766.68 532.08 57173.51 88888.00 2003-06-02 13:39:36.410 153 15767.33 532.20 57174.12 88888.00 2003-06-02 13:39:37.410 153 15766.81 532.70 57174.24 88888.00 2003-06-02 13:39:38.410 153 15767.59 532.70 57173.88 88888.00 2003-06-02 13:39:39.410 153 15768.37 532.57 57174.12 88888.00 2003-06-02 13:39:40.410 153 15768.63 533.31 57173.75 88888.00 2003-06-02 13:39:41.410 153 15769.54 532.94 57173.51 88888.00 2003-06-02 13:39:42.410 153 15769.41 532.82 57174.49 88888.00 2003-06-02 13:39:43.410 153 15769.93 532.70 57174.49 88888.00 2003-06-02 13:39:44.410 153 15770.06 533.56 57174.12 88888.00 2003-06-02 13:39:45.410 153 15770.19 533.44 57174.00 88888.00 2003-06-02 13:39:46.410 153 15770.84 533.56 57175.10 88888.00 2003-06-02 13:39:47.410 153 15770.58 533.31 57174.12 88888.00 2003-06-02 13:39:48.410 153 15772.27 533.69 57174.49 88888.00 2003-06-02 13:39:49.410 153 15770.97 533.31 57175.10 88888.00 2003-06-02 13:39:50.410 153 15772.27 533.69 57174.61 88888.00 2003-06-02 13:39:51.410 153 15772.01 533.56 57174.36 88888.00 2003-06-02 13:39:52.410 153 15772.92 533.07 57175.46 88888.00 2003-06-02 13:39:53.410 153 15772.79 533.19 57174.73 88888.00 2003-06-02 13:39:54.410 153 15773.05 533.81 57174.86 88888.00 2003-06-02 13:39:55.410 153 15773.44 533.69 57175.46 88888.00 2003-06-02 13:39:56.410 153 15773.83 533.56 57175.22 88888.00 2003-06-02 13:39:57.410 153 15773.83 533.56 57175.34 88888.00 2003-06-02 13:39:58.410 153 15774.08 533.56 57175.95 88888.00 2003-06-02 13:39:59.410 153 15773.96 533.93 57176.44 88888.00 2003-06-02 13:40:00.410 153 15774.99 533.31 57176.69 88888.00 2003-06-02 13:40:01.410 153 15774.73 532.45 57176.69 88888.00 2003-06-02 13:40:02.410 153 15774.99 532.57 57176.32 88888.00 2003-06-02 13:40:03.410 153 15774.86 533.19 57178.03 88888.00 2003-06-02 13:40:04.410 153 15775.64 532.32 57176.57 88888.00 2003-06-02 13:40:05.410 153 15774.34 532.94 57176.93 88888.00 2003-06-02 13:40:07.410 153 15774.60 532.70 57177.54 88888.00 2003-06-02 13:40:08.410 153 15774.73 533.19 57177.42 88888.00 2003-06-02 13:40:09.410 153 15774.86 532.57 57177.79 88888.00 2003-06-02 13:40:10.410 153 15774.21 531.95 57177.91 88888.00 2003-06-02 13:40:11.410 153 15774.21 532.32 57177.66 88888.00 2003-06-02 13:40:12.410 153 15773.57 532.20 57177.79 88888.00 2003-06-02 13:40:13.410 153 15773.83 532.45 57178.28 88888.00 2003-06-02 13:40:14.410 153 15773.44 533.07 57178.03 88888.00 2003-06-02 13:40:15.410 153 15772.92 532.70 57177.91 88888.00 2003-06-02 13:40:16.410 153 15773.44 533.31 57178.52 88888.00 2003-06-02 13:40:17.410 153 15773.18 533.19 57178.40 88888.00 2003-06-02 13:40:18.410 153 15773.83 533.81 57178.40 88888.00 2003-06-02 13:40:19.410 153 15773.31 533.93 57178.28 88888.00 2003-06-02 13:40:20.410 153 15773.96 533.81 57178.28 88888.00 2003-06-02 13:40:21.410 153 15774.60 533.81 57179.13 88888.00 2003-06-02 13:40:22.410 153 15774.73 534.68 57178.03 88888.00 2003-06-02 13:40:23.410 153 15774.86 533.44 57178.64 88888.00 2003-06-02 13:40:24.410 153 15774.99 533.93 57178.77 88888.00 2003-06-02 13:40:25.410 153 15773.57 533.93 57178.40 88888.00 2003-06-02 13:40:26.410 153 15774.21 534.06 57178.89 88888.00 2003-06-02 13:40:27.410 153 15774.60 533.81 57178.89 88888.00 2003-06-02 13:40:28.410 153 15773.96 533.19 57179.38 88888.00 2003-06-02 13:40:29.410 153 15774.34 533.81 57179.62 88888.00 2003-06-02 13:40:30.410 153 15774.21 533.81 57179.25 88888.00 2003-06-02 13:40:31.410 153 15774.34 533.81 57179.38 88888.00 2003-06-02 13:40:32.410 153 15774.08 534.43 57179.75 88888.00 2003-06-02 13:40:33.410 153 15774.86 534.55 57179.38 88888.00 2003-06-02 13:40:34.410 153 15775.51 534.43 57179.87 88888.00 2003-06-02 13:40:35.410 153 15775.12 534.31 57180.23 88888.00 2003-06-02 13:40:36.410 153 15775.77 534.55 57180.11 88888.00 2003-06-02 13:40:37.410 153 15774.99 534.18 57180.48 88888.00 2003-06-02 13:40:38.410 153 15775.90 534.43 57180.23 88888.00 2003-06-02 13:40:39.410 153 15776.29 535.05 57180.23 88888.00 2003-06-02 13:40:40.410 153 15775.77 535.05 57181.09 88888.00 2003-06-02 13:40:41.410 153 15775.77 535.92 57181.09 88888.00 2003-06-02 13:40:42.410 153 15775.90 535.30 57180.97 88888.00 2003-06-02 13:40:43.410 153 15776.55 535.30 57180.60 88888.00 2003-06-02 13:40:44.410 153 15775.77 535.79 57181.21 88888.00 2003-06-02 13:40:45.410 153 15775.25 535.05 57181.70 88888.00 2003-06-02 13:40:46.410 153 15775.38 535.17 57182.07 88888.00 2003-06-02 13:40:47.410 153 15775.38 535.30 57181.09 88888.00 2003-06-02 13:40:48.410 153 15775.38 535.17 57181.82 88888.00 2003-06-02 13:40:49.410 153 15775.25 535.30 57182.31 88888.00 2003-06-02 13:40:50.410 153 15774.99 534.18 57181.70 88888.00 2003-06-02 13:40:51.410 153 15774.86 534.31 57182.07 88888.00 2003-06-02 13:40:52.410 153 15774.21 534.55 57182.07 88888.00 2003-06-02 13:40:53.410 153 15774.08 534.43 57181.58 88888.00 2003-06-02 13:40:54.410 153 15773.57 534.43 57182.55 88888.00 2003-06-02 13:40:55.410 153 15773.96 533.93 57182.55 88888.00 2003-06-02 13:40:56.410 153 15773.57 533.93 57182.19 88888.00 2003-06-02 13:40:57.410 153 15772.53 533.81 57182.19 88888.00 2003-06-02 13:40:58.410 153 15772.27 533.07 57182.07 88888.00 2003-06-02 13:40:59.410 153 15771.62 534.06 57182.43 88888.00 2003-06-02 13:41:00.410 153 15772.14 533.44 57182.07 88888.00 2003-06-02 13:41:01.410 153 15772.14 533.93 57182.43 88888.00 2003-06-02 13:41:02.410 153 15772.40 533.31 57182.55 88888.00 2003-06-02 13:41:03.410 153 15771.62 533.69 57181.70 88888.00 2003-06-02 13:41:04.410 153 15771.62 533.56 57182.31 88888.00 2003-06-02 13:41:05.410 153 15772.53 534.68 57181.95 88888.00 2003-06-02 13:41:06.410 153 15772.14 534.68 57181.95 88888.00 2003-06-02 13:41:07.410 153 15771.75 534.80 57181.95 88888.00 2003-06-02 13:41:08.410 153 15771.10 534.31 57182.31 88888.00 2003-06-02 13:41:09.410 153 15771.88 535.05 57182.43 88888.00 2003-06-02 13:41:10.410 153 15771.88 534.31 57182.68 88888.00 2003-06-02 13:41:11.410 153 15771.10 534.06 57182.07 88888.00 2003-06-02 13:41:12.410 153 15771.36 534.31 57182.55 88888.00 2003-06-02 13:41:13.410 153 15771.62 534.18 57182.68 88888.00 2003-06-02 13:41:14.410 153 15771.62 533.69 57182.31 88888.00 2003-06-02 13:41:15.410 153 15772.01 533.81 57182.55 88888.00 2003-06-02 13:41:16.410 153 15772.53 534.18 57182.19 88888.00 2003-06-02 13:41:17.410 153 15772.14 534.18 57182.31 88888.00 2003-06-02 13:41:18.410 153 15772.79 534.92 57182.19 88888.00 2003-06-02 13:41:19.410 153 15773.18 534.43 57182.07 88888.00 2003-06-02 13:41:20.410 153 15773.31 534.92 57182.80 88888.00 2003-06-02 13:41:21.410 153 15773.44 534.06 57181.70 88888.00 2003-06-02 13:41:22.410 153 15772.92 534.68 57183.17 88888.00 2003-06-02 13:41:23.410 153 15774.60 534.80 57181.70 88888.00 2003-06-02 13:41:24.410 153 15774.60 534.80 57182.07 88888.00 2003-06-02 13:41:25.410 153 15774.47 534.31 57182.92 88888.00 2003-06-02 13:41:26.410 153 15774.47 534.68 57182.80 88888.00 2003-06-02 13:41:27.410 153 15774.34 534.92 57183.17 88888.00 2003-06-02 13:41:28.410 153 15774.86 534.18 57182.43 88888.00 2003-06-02 13:41:29.410 153 15775.12 534.55 57182.80 88888.00 2003-06-02 13:41:30.410 153 15775.90 535.17 57183.17 88888.00 2003-06-02 13:41:31.410 153 15775.38 534.68 57182.92 88888.00 2003-06-02 13:41:32.410 153 15775.12 534.55 57183.29 88888.00 2003-06-02 13:41:33.410 153 15775.64 535.05 57182.55 88888.00 2003-06-02 13:41:34.410 153 15775.64 533.93 57183.17 88888.00 2003-06-02 13:41:35.410 153 15776.29 534.43 57183.54 88888.00 2003-06-02 13:41:36.410 153 15776.68 535.42 57183.05 88888.00 2003-06-02 13:41:37.410 153 15776.55 534.68 57182.68 88888.00 2003-06-02 13:41:38.410 153 15776.55 535.30 57182.68 88888.00 2003-06-02 13:41:39.410 153 15777.33 534.80 57182.92 88888.00 2003-06-02 13:41:40.410 153 15777.59 536.29 57182.68 88888.00 2003-06-02 13:41:41.410 153 15778.24 536.04 57182.80 88888.00 2003-06-02 13:41:42.410 153 15777.72 535.92 57182.80 88888.00 2003-06-02 13:41:43.410 153 15778.24 536.53 57183.41 88888.00 2003-06-02 13:41:44.410 153 15778.11 536.78 57183.17 88888.00 2003-06-02 13:41:45.410 153 15778.50 536.53 57183.17 88888.00 2003-06-02 13:41:46.410 153 15778.76 535.92 57182.92 88888.00 2003-06-02 13:41:47.410 153 15779.15 536.04 57183.17 88888.00 2003-06-02 13:41:48.410 153 15779.41 535.92 57183.90 88888.00 2003-06-02 13:41:49.410 153 15779.54 536.53 57183.54 88888.00 2003-06-02 13:41:50.410 153 15780.58 536.04 57183.66 88888.00 2003-06-02 13:41:51.410 153 15781.10 536.53 57183.41 88888.00 2003-06-02 13:41:52.410 153 15780.45 535.67 57184.51 88888.00 2003-06-02 13:41:53.410 153 15781.75 535.54 57184.14 88888.00 2003-06-02 13:41:54.410 153 15781.49 535.42 57183.78 88888.00 2003-06-02 13:41:55.410 153 15781.75 534.80 57184.02 88888.00 2003-06-02 13:41:56.410 153 15782.14 534.68 57184.39 88888.00 2003-06-02 13:41:57.410 153 15782.66 535.54 57184.14 88888.00 2003-06-02 13:41:58.410 153 15782.40 534.68 57184.27 88888.00 2003-06-02 13:41:59.410 153 15783.05 533.69 57184.39 88888.00 2003-06-02 13:42:00.410 153 15783.70 534.43 57184.02 88888.00 2003-06-02 13:42:01.410 153 15783.57 533.69 57184.27 88888.00 2003-06-02 13:42:02.410 153 15783.31 533.44 57183.54 88888.00 2003-06-02 13:42:03.410 153 15783.18 532.08 57184.88 88888.00 2003-06-02 13:42:04.410 153 15784.61 532.45 57184.64 88888.00 2003-06-02 13:42:05.410 153 15784.48 532.20 57184.39 88888.00 2003-06-02 13:42:06.410 153 15784.74 531.70 57184.51 88888.00 2003-06-02 13:42:07.410 153 15785.00 530.84 57184.27 88888.00 2003-06-02 13:42:08.410 153 15785.78 530.71 57184.27 88888.00 2003-06-02 13:42:09.410 153 15786.95 530.71 57184.88 88888.00 2003-06-02 13:42:10.410 153 15787.08 530.47 57184.39 88888.00 2003-06-02 13:42:11.410 153 15787.21 530.47 57185.00 88888.00 2003-06-02 13:42:12.410 153 15787.86 529.35 57184.51 88888.00 2003-06-02 13:42:13.410 153 15788.12 528.98 57184.51 88888.00 2003-06-02 13:42:14.410 153 15788.77 529.10 57184.51 88888.00 2003-06-02 13:42:15.410 153 15788.64 528.86 57184.14 88888.00 2003-06-02 13:42:16.410 153 15789.81 528.36 57185.37 88888.00 2003-06-02 13:42:17.410 153 15789.16 528.98 57184.88 88888.00 2003-06-02 13:42:18.410 153 15789.68 528.48 57185.25 88888.00 2003-06-02 13:42:19.410 153 15789.42 528.48 57184.88 88888.00 2003-06-02 13:42:20.410 153 15789.94 528.36 57184.76 88888.00 2003-06-02 13:42:21.410 153 15788.77 527.99 57185.73 88888.00 2003-06-02 13:42:22.410 153 15789.42 527.74 57184.76 88888.00 2003-06-02 13:42:23.410 153 15789.81 527.99 57185.25 88888.00 2003-06-02 13:42:24.410 153 15789.81 527.74 57185.61 88888.00 2003-06-02 13:42:25.410 153 15790.07 527.37 57185.00 88888.00 2003-06-02 13:42:26.410 153 15790.20 528.11 57185.49 88888.00 2003-06-02 13:42:27.410 153 15789.55 527.62 57185.73 88888.00 2003-06-02 13:42:28.409 153 15790.20 528.24 57185.49 88888.00 2003-06-02 13:42:29.409 153 15790.98 527.62 57185.00 88888.00 2003-06-02 13:42:30.409 153 15790.07 526.38 57185.86 88888.00 2003-06-02 13:42:31.409 153 15790.85 526.01 57185.37 88888.00 2003-06-02 13:42:32.409 153 15790.85 525.88 57185.37 88888.00 2003-06-02 13:42:33.409 153 15790.85 525.88 57186.35 88888.00 2003-06-02 13:42:34.409 153 15791.50 526.25 57185.61 88888.00 2003-06-02 13:42:35.409 153 15790.85 526.01 57186.22 88888.00 2003-06-02 13:42:36.409 153 15791.62 524.89 57185.73 88888.00 2003-06-02 13:42:37.409 153 15791.62 525.14 57186.22 88888.00 2003-06-02 13:42:38.409 153 15791.50 524.89 57186.59 88888.00 2003-06-02 13:42:39.409 153 15791.62 524.27 57186.22 88888.00 2003-06-02 13:42:40.409 153 15790.98 524.89 57186.96 88888.00 2003-06-02 13:42:41.409 153 15791.88 524.40 57186.84 88888.00 2003-06-02 13:42:42.409 153 15791.62 524.52 57186.84 88888.00 2003-06-02 13:42:43.409 153 15791.50 524.77 57186.47 88888.00 2003-06-02 13:42:44.409 153 15791.62 524.27 57187.57 88888.00 2003-06-02 13:42:45.409 153 15790.98 524.77 57187.08 88888.00 2003-06-02 13:42:46.409 153 15791.24 524.03 57186.59 88888.00 2003-06-02 13:42:47.409 153 15790.59 524.40 57186.96 88888.00 2003-06-02 13:42:48.409 153 15791.11 524.40 57187.32 88888.00 2003-06-02 13:42:49.409 153 15790.33 524.52 57187.69 88888.00 2003-06-02 13:42:50.409 153 15790.59 524.03 57187.57 88888.00 2003-06-02 13:42:51.409 153 15791.24 524.15 57187.45 88888.00 2003-06-02 13:42:52.409 153 15790.20 524.27 57187.69 88888.00 2003-06-02 13:42:53.409 153 15790.20 523.41 57187.08 88888.00 2003-06-02 13:42:54.409 153 15790.98 524.03 57187.81 88888.00 2003-06-02 13:42:55.409 153 15790.33 523.65 57188.30 88888.00 2003-06-02 13:42:56.409 153 15790.72 523.90 57188.30 88888.00 2003-06-02 13:42:57.409 153 15790.46 524.03 57188.67 88888.00 2003-06-02 13:42:58.409 153 15790.46 523.53 57189.53 88888.00 2003-06-02 13:42:59.409 153 15791.11 523.03 57188.30 88888.00 2003-06-02 13:43:00.409 153 15790.20 523.78 57188.79 88888.00 2003-06-02 13:43:01.409 153 15789.68 523.53 57189.77 88888.00 2003-06-02 13:43:02.409 153 15789.68 523.41 57189.28 88888.00 2003-06-02 13:43:03.409 153 15789.42 523.16 57189.77 88888.00 2003-06-02 13:43:04.409 153 15789.42 523.53 57189.16 88888.00 2003-06-02 13:43:05.409 153 15789.29 523.65 57189.77 88888.00 2003-06-02 13:43:06.409 153 15789.16 523.65 57189.65 88888.00 2003-06-02 13:43:07.409 153 15788.64 523.78 57189.89 88888.00 2003-06-02 13:43:08.409 153 15788.25 524.27 57189.89 88888.00 2003-06-02 13:43:09.409 153 15787.60 523.65 57190.62 88888.00 2003-06-02 13:43:10.409 153 15787.34 523.41 57190.87 88888.00 2003-06-02 13:43:11.409 153 15787.86 524.27 57190.26 88888.00 2003-06-02 13:43:12.409 153 15787.34 523.78 57191.24 88888.00 2003-06-02 13:43:13.409 153 15787.08 524.03 57190.26 88888.00 2003-06-02 13:43:14.409 153 15786.82 524.64 57190.99 88888.00 2003-06-02 13:43:15.409 153 15786.82 524.03 57191.24 88888.00 2003-06-02 13:43:16.409 153 15786.04 523.90 57190.99 88888.00 2003-06-02 13:43:17.409 153 15785.39 524.40 57190.38 88888.00 2003-06-02 13:43:18.409 153 15785.39 523.53 57191.11 88888.00 2003-06-02 13:43:19.409 153 15783.44 524.15 57190.62 88888.00 2003-06-02 13:43:20.409 153 15782.53 523.28 57191.36 88888.00 2003-06-02 13:43:21.409 153 15782.01 524.03 57191.36 88888.00 2003-06-02 13:43:22.409 153 15782.01 522.79 57191.11 88888.00 2003-06-02 13:43:23.409 153 15781.23 523.65 57191.24 88888.00 2003-06-02 13:43:24.409 153 15780.84 523.28 57190.87 88888.00 2003-06-02 13:43:25.409 153 15780.06 523.41 57191.36 88888.00 2003-06-02 13:43:26.409 153 15779.54 523.16 57191.11 88888.00 2003-06-02 13:43:27.409 153 15778.76 523.78 57190.75 88888.00 2003-06-02 13:43:28.409 153 15778.63 523.28 57190.99 88888.00 2003-06-02 13:43:29.409 153 15778.11 524.03 57190.50 88888.00 2003-06-02 13:43:30.409 153 15777.20 523.16 57190.38 88888.00 2003-06-02 13:43:31.409 153 15777.46 523.41 57190.38 88888.00 2003-06-02 13:43:32.409 153 15777.07 522.42 57190.02 88888.00 2003-06-02 13:43:33.409 153 15776.68 522.29 57190.75 88888.00 2003-06-02 13:43:34.409 153 15776.68 522.04 57189.65 88888.00 2003-06-02 13:43:35.409 153 15776.81 522.04 57189.77 88888.00 2003-06-02 13:43:36.409 153 15776.68 521.55 57190.02 88888.00 2003-06-02 13:43:37.409 153 15776.68 521.18 57189.28 88888.00 2003-06-02 13:43:38.409 153 15776.42 521.55 57188.67 88888.00 2003-06-02 13:43:39.409 153 15776.03 522.17 57189.77 88888.00 2003-06-02 13:43:40.409 153 15777.07 522.04 57189.16 88888.00 2003-06-02 13:43:41.409 153 15777.98 521.30 57188.55 88888.00 2003-06-02 13:43:42.409 153 15777.85 521.80 57189.40 88888.00 2003-06-02 13:43:43.409 153 15777.59 521.30 57189.28 88888.00 2003-06-02 13:43:44.409 153 15778.50 522.17 57189.04 88888.00 2003-06-02 13:43:45.409 153 15779.15 521.67 57188.67 88888.00 2003-06-02 13:43:46.409 153 15779.67 521.30 57189.16 88888.00 2003-06-02 13:43:47.409 153 15779.41 521.92 57189.16 88888.00 2003-06-02 13:43:48.409 153 15779.67 522.04 57188.91 88888.00 2003-06-02 13:43:49.409 153 15780.06 521.42 57189.53 88888.00 2003-06-02 13:43:50.409 153 15780.58 521.80 57188.67 88888.00 2003-06-02 13:43:51.409 153 15781.36 522.17 57188.55 88888.00 2003-06-02 13:43:52.409 153 15780.97 521.67 57188.91 88888.00 2003-06-02 13:43:53.409 153 15781.36 522.66 57188.43 88888.00 2003-06-02 13:43:54.409 153 15780.58 522.54 57188.91 88888.00 2003-06-02 13:43:55.409 153 15780.97 522.17 57188.67 88888.00 2003-06-02 13:43:56.409 153 15781.23 521.80 57189.40 88888.00 2003-06-02 13:43:57.409 153 15780.71 521.80 57188.79 88888.00 2003-06-02 13:43:58.409 153 15781.49 521.80 57188.30 88888.00 2003-06-02 13:43:59.409 153 15781.23 522.79 57188.18 88888.00 2003-06-02 13:44:00.409 153 15782.01 522.42 57188.30 88888.00 2003-06-02 13:44:01.409 153 15781.88 521.67 57188.30 88888.00 2003-06-02 13:44:02.409 153 15781.88 522.17 57188.55 88888.00 2003-06-02 13:44:03.409 153 15782.66 521.92 57188.79 88888.00 2003-06-02 13:44:04.409 153 15782.92 521.55 57189.40 88888.00 2003-06-02 13:44:05.409 153 15782.92 521.80 57188.43 88888.00 2003-06-02 13:44:07.409 153 15782.27 521.18 57189.04 88888.00 2003-06-02 13:44:08.409 153 15783.05 520.68 57189.04 88888.00 2003-06-02 13:44:09.409 153 15783.44 520.93 57189.65 88888.00 2003-06-02 13:44:10.409 153 15782.92 520.43 57189.40 88888.00 2003-06-02 13:44:11.409 153 15783.18 520.06 57189.77 88888.00 2003-06-02 13:44:12.409 153 15783.44 520.31 57189.40 88888.00 2003-06-02 13:44:13.409 153 15782.27 520.06 57189.77 88888.00 2003-06-02 13:44:14.409 153 15782.40 520.06 57189.77 88888.00 2003-06-02 13:44:15.409 153 15782.79 520.19 57189.28 88888.00 2003-06-02 13:44:16.409 153 15782.14 520.31 57189.77 88888.00 2003-06-02 13:44:17.409 153 15782.14 520.43 57189.89 88888.00 2003-06-02 13:44:18.409 153 15781.88 520.81 57190.26 88888.00 2003-06-02 13:44:19.409 153 15781.36 520.93 57189.77 88888.00 2003-06-02 13:44:20.409 153 15780.58 520.56 57190.38 88888.00 2003-06-02 13:44:21.409 153 15780.58 520.93 57190.26 88888.00 2003-06-02 13:44:22.409 153 15780.19 519.94 57189.65 88888.00 2003-06-02 13:44:23.409 153 15779.54 519.81 57190.26 88888.00 2003-06-02 13:44:24.409 153 15779.28 519.94 57190.38 88888.00 2003-06-02 13:44:25.409 153 15778.63 519.20 57189.77 88888.00 2003-06-02 13:44:26.409 153 15778.50 518.70 57189.65 88888.00 2003-06-02 13:44:27.409 153 15779.15 518.58 57189.28 88888.00 2003-06-02 13:44:28.409 153 15778.76 518.95 57189.77 88888.00 2003-06-02 13:44:29.409 153 15778.24 518.82 57189.53 88888.00 2003-06-02 13:44:30.409 153 15778.63 518.08 57189.28 88888.00 2003-06-02 13:44:31.409 153 15778.89 517.83 57189.40 88888.00 2003-06-02 13:44:32.409 153 15778.76 517.83 57189.77 88888.00 2003-06-02 13:44:33.409 153 15779.15 517.21 57189.65 88888.00 2003-06-02 13:44:34.409 153 15779.41 517.34 57189.16 88888.00 2003-06-02 13:44:35.409 153 15780.19 517.21 57189.28 88888.00 2003-06-02 13:44:36.409 153 15780.06 517.34 57189.53 88888.00 2003-06-02 13:44:37.409 153 15780.32 516.84 57190.14 88888.00 2003-06-02 13:44:38.409 153 15781.10 517.46 57190.26 88888.00 2003-06-02 13:44:39.409 153 15780.45 517.09 57189.77 88888.00 2003-06-02 13:44:40.409 153 15780.32 517.21 57189.28 88888.00 2003-06-02 13:44:41.409 153 15780.19 517.09 57190.38 88888.00 2003-06-02 13:44:42.409 153 15780.19 516.47 57190.50 88888.00 2003-06-02 13:44:43.409 153 15780.45 516.97 57190.87 88888.00 2003-06-02 13:44:44.409 153 15779.80 516.97 57190.99 88888.00 2003-06-02 13:44:45.409 153 15779.67 517.21 57191.11 88888.00 2003-06-02 13:44:46.409 153 15780.06 517.21 57190.87 88888.00 2003-06-02 13:44:47.409 153 15780.45 516.97 57190.99 88888.00 2003-06-02 13:44:48.409 153 15780.19 517.59 57190.99 88888.00 2003-06-02 13:44:49.409 153 15779.41 517.21 57191.61 88888.00 2003-06-02 13:44:50.409 153 15779.93 518.70 57191.73 88888.00 2003-06-02 13:44:51.409 153 15779.54 518.33 57191.85 88888.00 2003-06-02 13:44:52.409 153 15779.54 517.96 57191.36 88888.00 2003-06-02 13:44:53.409 153 15779.93 518.33 57192.21 88888.00 2003-06-02 13:44:54.409 153 15779.15 518.58 57191.61 88888.00 2003-06-02 13:44:55.409 153 15777.98 518.58 57192.21 88888.00 2003-06-02 13:44:56.409 153 15777.85 518.45 57191.61 88888.00 2003-06-02 13:44:57.409 153 15777.07 518.33 57192.34 88888.00 2003-06-02 13:44:58.409 153 15777.46 518.58 57192.70 88888.00 2003-06-02 13:44:59.409 153 15777.59 518.45 57192.34 88888.00 2003-06-02 13:45:00.409 153 15776.55 518.33 57192.21 88888.00 2003-06-02 13:45:01.409 153 15776.55 517.96 57192.70 88888.00 2003-06-02 13:45:02.409 153 15776.55 518.45 57192.70 88888.00 2003-06-02 13:45:03.409 153 15775.90 517.96 57193.20 88888.00 2003-06-02 13:45:04.409 153 15775.51 518.08 57192.70 88888.00 2003-06-02 13:45:05.409 153 15774.47 517.96 57193.20 88888.00 2003-06-02 13:45:06.409 153 15775.12 517.46 57193.44 88888.00 2003-06-02 13:45:07.409 153 15773.44 517.71 57193.07 88888.00 2003-06-02 13:45:08.409 153 15773.83 517.59 57193.68 88888.00 2003-06-02 13:45:09.409 153 15773.44 517.21 57193.80 88888.00 2003-06-02 13:45:10.409 153 15772.40 516.97 57193.32 88888.00 2003-06-02 13:45:11.409 153 15772.40 517.83 57194.29 88888.00 2003-06-02 13:45:12.409 153 15770.97 518.33 57193.80 88888.00 2003-06-02 13:45:13.409 153 15770.71 517.71 57193.44 88888.00 2003-06-02 13:45:14.409 153 15769.54 518.20 57193.68 88888.00 2003-06-02 13:45:15.409 153 15768.89 518.08 57193.93 88888.00 2003-06-02 13:45:16.409 153 15768.37 518.70 57193.93 88888.00 2003-06-02 13:45:17.409 153 15767.33 518.45 57194.78 88888.00 2003-06-02 13:45:18.409 153 15766.94 519.07 57193.80 88888.00 2003-06-02 13:45:19.409 153 15766.42 519.07 57193.68 88888.00 2003-06-02 13:45:20.409 153 15765.25 519.81 57193.07 88888.00 2003-06-02 13:45:21.409 153 15765.38 519.57 57193.07 88888.00 2003-06-02 13:45:22.409 153 15764.21 518.82 57193.20 88888.00 2003-06-02 13:45:23.409 153 15764.08 519.32 57192.70 88888.00 2003-06-02 13:45:24.409 153 15764.60 519.81 57193.44 88888.00 2003-06-02 13:45:25.409 153 15763.43 520.06 57192.95 88888.00 2003-06-02 13:45:26.409 153 15763.43 519.94 57193.20 88888.00 2003-06-02 13:45:27.409 153 15763.82 519.57 57193.20 88888.00 2003-06-02 13:45:28.409 153 15763.43 520.06 57192.58 88888.00 2003-06-02 13:45:29.409 153 15762.78 520.56 57192.21 88888.00 2003-06-02 13:45:30.409 153 15762.52 520.31 57191.73 88888.00 2003-06-02 13:45:31.409 153 15762.65 520.68 57192.34 88888.00 2003-06-02 13:45:32.409 153 15762.52 520.93 57191.73 88888.00 2003-06-02 13:45:33.409 153 15762.78 520.56 57192.70 88888.00 2003-06-02 13:45:34.409 153 15763.56 521.55 57191.85 88888.00 2003-06-02 13:45:35.409 153 15763.04 521.30 57192.34 88888.00 2003-06-02 13:45:36.409 153 15762.13 521.42 57191.61 88888.00 2003-06-02 13:45:37.409 153 15762.26 521.05 57192.21 88888.00 2003-06-02 13:45:38.409 153 15761.61 520.93 57192.34 88888.00 2003-06-02 13:45:39.409 153 15761.61 521.55 57191.24 88888.00 2003-06-02 13:45:40.409 153 15761.48 521.18 57191.24 88888.00 2003-06-02 13:45:41.409 153 15761.87 521.80 57191.85 88888.00 2003-06-02 13:45:42.409 153 15760.83 521.30 57191.48 88888.00 2003-06-02 13:45:43.409 153 15760.44 522.04 57191.11 88888.00 2003-06-02 13:45:44.409 153 15759.92 521.42 57191.36 88888.00 2003-06-02 13:45:45.409 153 15760.83 522.54 57191.36 88888.00 2003-06-02 13:45:46.409 153 15759.66 522.17 57191.36 88888.00 2003-06-02 13:45:47.409 153 15759.79 521.42 57190.26 88888.00 2003-06-02 13:45:48.409 153 15759.92 521.80 57190.62 88888.00 2003-06-02 13:45:49.409 153 15759.79 521.67 57189.53 88888.00 2003-06-02 13:45:50.409 153 15760.18 522.54 57190.26 88888.00 2003-06-02 13:45:51.409 153 15759.79 521.55 57190.50 88888.00 2003-06-02 13:45:52.409 153 15760.70 522.17 57189.28 88888.00 2003-06-02 13:45:53.409 153 15760.44 521.67 57189.40 88888.00 2003-06-02 13:45:54.409 153 15761.09 522.04 57189.53 88888.00 2003-06-02 13:45:55.409 153 15761.22 521.67 57188.91 88888.00 2003-06-02 13:45:56.409 153 15760.83 522.17 57188.18 88888.00 2003-06-02 13:45:57.409 153 15761.61 521.92 57188.91 88888.00 2003-06-02 13:45:58.409 153 15761.61 521.92 57189.04 88888.00 2003-06-02 13:45:59.409 153 15761.48 521.42 57187.81 88888.00 2003-06-02 13:46:00.409 153 15762.13 521.42 57187.69 88888.00 2003-06-02 13:46:01.409 153 15763.04 521.18 57188.18 88888.00 2003-06-02 13:46:02.409 153 15761.61 520.68 57188.06 88888.00 2003-06-02 13:46:03.409 153 15762.26 520.31 57188.30 88888.00 2003-06-02 13:46:04.409 153 15761.87 520.43 57188.55 88888.00 2003-06-02 13:46:05.409 153 15761.48 519.94 57188.55 88888.00 2003-06-02 13:46:07.409 153 15761.48 520.68 57187.81 88888.00 2003-06-02 13:46:08.409 153 15760.83 520.43 57187.20 88888.00 2003-06-02 13:46:09.409 153 15760.70 520.31 57187.45 88888.00 2003-06-02 13:46:10.409 153 15760.70 520.81 57186.96 88888.00 2003-06-02 13:46:11.409 153 15760.70 520.56 57186.59 88888.00 2003-06-02 13:46:12.409 153 15760.57 520.19 57187.45 88888.00 2003-06-02 13:46:13.409 153 15759.92 520.68 57186.71 88888.00 2003-06-02 13:46:14.409 153 15759.14 520.68 57186.35 88888.00 2003-06-02 13:46:15.409 153 15758.49 521.05 57186.84 88888.00 2003-06-02 13:46:16.409 153 15757.84 522.04 57185.61 88888.00 2003-06-02 13:46:17.409 153 15756.93 521.30 57185.61 88888.00 2003-06-02 13:46:18.409 153 15757.45 522.04 57185.98 88888.00 2003-06-02 13:46:19.409 153 15756.80 522.29 57185.49 88888.00 2003-06-02 13:46:20.409 153 15756.67 522.66 57185.49 88888.00 2003-06-02 13:46:21.409 153 15757.06 522.91 57185.37 88888.00 2003-06-02 13:46:22.409 153 15756.80 522.66 57185.25 88888.00 2003-06-02 13:46:23.409 153 15756.93 523.41 57184.39 88888.00 2003-06-02 13:46:24.409 153 15756.29 523.53 57184.39 88888.00 2003-06-02 13:46:25.409 153 15755.76 523.41 57184.27 88888.00 2003-06-02 13:46:26.409 153 15756.16 523.65 57183.54 88888.00 2003-06-02 13:46:27.409 153 15755.63 524.27 57183.66 88888.00 2003-06-02 13:46:28.409 153 15755.38 524.77 57183.17 88888.00 2003-06-02 13:46:29.409 153 15754.47 524.52 57182.92 88888.00 2003-06-02 13:46:30.409 153 15754.60 525.02 57182.31 88888.00 2003-06-02 13:46:31.409 153 15753.95 524.40 57182.55 88888.00 2003-06-02 13:46:32.409 153 15753.95 523.90 57182.19 88888.00 2003-06-02 13:46:33.409 153 15753.04 523.53 57181.33 88888.00 2003-06-02 13:46:34.409 153 15753.17 522.66 57181.09 88888.00 2003-06-02 13:46:35.409 153 15753.30 522.66 57180.97 88888.00 2003-06-02 13:46:36.409 153 15753.82 522.17 57181.21 88888.00 2003-06-02 13:46:37.409 153 15754.60 521.92 57181.58 88888.00 2003-06-02 13:46:38.409 153 15754.73 521.80 57180.23 88888.00 2003-06-02 13:46:39.409 153 15755.38 522.04 57180.23 88888.00 2003-06-02 13:46:40.409 153 15755.63 522.42 57180.11 88888.00 2003-06-02 13:46:41.409 153 15754.99 522.04 57179.99 88888.00 2003-06-02 13:46:42.409 153 15755.38 522.79 57179.87 88888.00 2003-06-02 13:46:43.409 153 15755.12 522.42 57179.87 88888.00 2003-06-02 13:46:44.409 153 15754.73 523.41 57179.25 88888.00 2003-06-02 13:46:45.409 153 15755.76 523.65 57179.13 88888.00 2003-06-02 13:46:46.409 153 15754.21 523.28 57179.25 88888.00 2003-06-02 13:46:47.409 153 15754.99 524.03 57178.64 88888.00 2003-06-02 13:46:48.409 153 15755.12 523.28 57178.40 88888.00 2003-06-02 13:46:49.409 153 15755.63 523.28 57178.77 88888.00 2003-06-02 13:46:50.409 153 15755.50 523.41 57178.52 88888.00 2003-06-02 13:46:51.409 153 15756.67 523.41 57178.40 88888.00 2003-06-02 13:46:52.409 153 15755.38 522.29 57178.40 88888.00 2003-06-02 13:46:53.409 153 15755.38 522.42 57178.28 88888.00 2003-06-02 13:46:54.409 153 15755.63 521.55 57178.28 88888.00 2003-06-02 13:46:55.409 153 15755.76 522.29 57178.28 88888.00 2003-06-02 13:46:56.409 153 15755.50 522.17 57178.03 88888.00 2003-06-02 13:46:57.409 153 15755.38 521.30 57178.16 88888.00 2003-06-02 13:46:58.409 153 15755.76 520.81 57178.40 88888.00 2003-06-02 13:46:59.409 153 15755.90 521.55 57178.03 88888.00 2003-06-02 13:47:00.409 153 15756.29 520.43 57177.42 88888.00 2003-06-02 13:47:01.409 153 15756.67 520.81 57177.54 88888.00 2003-06-02 13:47:02.409 153 15756.80 520.56 57178.52 88888.00 2003-06-02 13:47:03.409 153 15756.93 519.69 57177.79 88888.00 2003-06-02 13:47:04.409 153 15758.23 519.81 57178.40 88888.00 2003-06-02 13:47:05.409 153 15757.19 519.44 57178.03 88888.00 2003-06-02 13:47:06.409 153 15757.97 519.94 57178.52 88888.00 2003-06-02 13:47:07.409 153 15758.75 519.44 57177.54 88888.00 2003-06-02 13:47:08.409 153 15757.97 518.95 57177.91 88888.00 2003-06-02 13:47:09.409 153 15758.10 519.20 57178.40 88888.00 2003-06-02 13:47:10.409 153 15757.32 519.20 57178.52 88888.00 2003-06-02 13:47:11.409 153 15757.45 518.45 57178.40 88888.00 2003-06-02 13:47:12.409 153 15757.84 518.58 57178.40 88888.00 2003-06-02 13:47:13.409 153 15756.67 518.20 57178.64 88888.00 2003-06-02 13:47:14.409 153 15756.93 517.46 57179.13 88888.00 2003-06-02 13:47:15.409 153 15757.19 517.59 57177.79 88888.00 2003-06-02 13:47:16.409 153 15755.90 517.09 57178.16 88888.00 2003-06-02 13:47:17.409 153 15756.29 517.34 57178.16 88888.00 2003-06-02 13:47:18.409 153 15756.29 518.70 57178.77 88888.00 2003-06-02 13:47:19.409 153 15755.76 517.96 57178.52 88888.00 2003-06-02 13:47:20.409 153 15757.32 517.83 57178.89 88888.00 2003-06-02 13:47:21.409 153 15756.29 518.20 57178.77 88888.00 2003-06-02 13:47:22.409 153 15757.06 517.83 57177.91 88888.00 2003-06-02 13:47:23.409 153 15755.38 517.71 57178.89 88888.00 2003-06-02 13:47:24.409 153 15756.16 518.20 57178.52 88888.00 2003-06-02 13:47:25.409 153 15756.16 516.72 57178.77 88888.00 2003-06-02 13:47:26.409 153 15756.42 517.34 57178.77 88888.00 2003-06-02 13:47:27.409 153 15755.90 517.21 57178.77 88888.00 2003-06-02 13:47:28.409 153 15756.42 517.83 57178.40 88888.00 2003-06-02 13:47:29.409 153 15756.93 517.21 57178.89 88888.00 2003-06-02 13:47:30.409 153 15756.67 517.34 57178.89 88888.00 2003-06-02 13:47:31.409 153 15756.42 517.71 57179.01 88888.00 2003-06-02 13:47:32.409 153 15756.54 518.20 57179.62 88888.00 2003-06-02 13:47:33.409 153 15756.16 516.97 57178.89 88888.00 2003-06-02 13:47:34.409 153 15755.76 517.21 57179.87 88888.00 2003-06-02 13:47:35.409 153 15756.03 517.46 57179.99 88888.00 2003-06-02 13:47:36.409 153 15755.90 517.83 57179.62 88888.00 2003-06-02 13:47:37.409 153 15754.60 517.83 57179.25 88888.00 2003-06-02 13:47:38.409 153 15754.47 517.83 57180.23 88888.00 2003-06-02 13:47:39.409 153 15755.38 518.20 57179.62 88888.00 2003-06-02 13:47:40.409 153 15755.50 517.71 57180.11 88888.00 2003-06-02 13:47:41.409 153 15755.38 517.71 57179.87 88888.00 2003-06-02 13:47:42.409 153 15754.99 517.96 57179.75 88888.00 2003-06-02 13:47:43.409 153 15755.12 518.20 57180.36 88888.00 2003-06-02 13:47:44.409 153 15755.25 518.58 57180.48 88888.00 2003-06-02 13:47:45.409 153 15755.25 517.83 57179.99 88888.00 2003-06-02 13:47:46.409 153 15755.38 518.58 57179.87 88888.00 2003-06-02 13:47:47.409 153 15755.63 518.33 57180.84 88888.00 2003-06-02 13:47:48.409 153 15754.99 518.33 57180.23 88888.00 2003-06-02 13:47:49.409 153 15755.63 518.45 57181.09 88888.00 2003-06-02 13:47:50.409 153 15755.38 518.82 57180.36 88888.00 2003-06-02 13:47:51.409 153 15754.99 517.83 57180.72 88888.00 2003-06-02 13:47:52.409 153 15754.86 518.70 57181.21 88888.00 2003-06-02 13:47:53.409 153 15754.34 517.59 57181.21 88888.00 2003-06-02 13:47:54.409 153 15754.34 517.34 57181.33 88888.00 2003-06-02 13:47:55.409 153 15754.21 516.97 57181.82 88888.00 2003-06-02 13:47:56.409 153 15754.21 516.35 57181.33 88888.00 2003-06-02 13:47:57.409 153 15753.56 516.97 57181.21 88888.00 2003-06-02 13:47:58.409 153 15752.78 517.59 57181.70 88888.00 2003-06-02 13:47:59.409 153 15753.04 517.83 57181.46 88888.00 2003-06-02 13:48:00.409 153 15752.00 516.84 57181.46 88888.00 2003-06-02 13:48:01.409 153 15752.13 517.34 57181.70 88888.00 2003-06-02 13:48:02.409 153 15752.13 516.35 57181.21 88888.00 2003-06-02 13:48:03.409 153 15751.22 516.72 57181.70 88888.00 2003-06-02 13:48:04.409 153 15750.96 516.97 57180.97 88888.00 2003-06-02 13:48:05.409 153 15750.57 516.84 57181.21 88888.00 2003-06-02 13:48:07.409 153 15749.79 516.10 57180.97 88888.00 2003-06-02 13:48:08.409 153 15749.66 516.47 57181.09 88888.00 2003-06-02 13:48:09.409 153 15748.49 516.22 57180.84 88888.00 2003-06-02 13:48:10.409 153 15748.62 515.85 57181.09 88888.00 2003-06-02 13:48:11.409 153 15748.75 516.22 57181.21 88888.00 2003-06-02 13:48:12.409 153 15748.10 516.35 57181.21 88888.00 2003-06-02 13:48:13.409 153 15748.62 516.59 57181.46 88888.00 2003-06-02 13:48:14.409 153 15748.88 516.47 57181.33 88888.00 2003-06-02 13:48:15.409 153 15747.97 516.47 57181.09 88888.00 2003-06-02 13:48:16.409 153 15748.10 516.72 57180.84 88888.00 2003-06-02 13:48:17.409 153 15748.49 517.59 57181.70 88888.00 2003-06-02 13:48:18.409 153 15748.23 517.09 57180.72 88888.00 2003-06-02 13:48:19.409 153 15748.10 516.97 57181.09 88888.00 2003-06-02 13:48:20.409 153 15747.71 517.46 57180.84 88888.00 2003-06-02 13:48:21.409 153 15747.71 517.34 57180.84 88888.00 2003-06-02 13:48:22.409 153 15747.58 516.97 57180.72 88888.00 2003-06-02 13:48:23.409 153 15746.80 517.21 57180.97 88888.00 2003-06-02 13:48:24.409 153 15746.67 517.71 57180.72 88888.00 2003-06-02 13:48:25.409 153 15745.50 517.59 57181.09 88888.00 2003-06-02 13:48:26.409 153 15745.76 516.10 57180.60 88888.00 2003-06-02 13:48:27.409 153 15744.98 517.59 57180.48 88888.00 2003-06-02 13:48:28.409 153 15744.20 517.46 57180.11 88888.00 2003-06-02 13:48:29.409 153 15744.59 516.72 57181.21 88888.00 2003-06-02 13:48:30.409 153 15743.68 517.34 57180.23 88888.00 2003-06-02 13:48:31.409 153 15743.55 517.21 57180.11 88888.00 2003-06-02 13:48:32.409 153 15743.94 517.09 57179.75 88888.00 2003-06-02 13:48:33.409 153 15743.81 516.59 57180.60 88888.00 2003-06-02 13:48:34.409 153 15743.81 516.35 57180.48 88888.00 2003-06-02 13:48:35.409 153 15744.59 516.59 57179.99 88888.00 2003-06-02 13:48:36.409 153 15744.33 516.59 57179.87 88888.00 2003-06-02 13:48:37.409 153 15744.46 516.22 57180.36 88888.00 2003-06-02 13:48:38.409 153 15745.76 516.22 57180.48 88888.00 2003-06-02 13:48:39.409 153 15745.11 517.21 57180.36 88888.00 2003-06-02 13:48:40.409 153 15744.98 517.34 57180.48 88888.00 2003-06-02 13:48:41.409 153 15745.24 516.97 57180.72 88888.00 2003-06-02 13:48:42.409 153 15745.89 517.59 57180.36 88888.00 2003-06-02 13:48:43.409 153 15745.50 518.58 57180.97 88888.00 2003-06-02 13:48:44.409 153 15746.15 518.70 57181.21 88888.00 2003-06-02 13:48:45.409 153 15744.98 519.20 57181.33 88888.00 2003-06-02 13:48:46.409 153 15744.98 519.20 57180.84 88888.00 2003-06-02 13:48:47.409 153 15745.37 519.32 57180.97 88888.00 2003-06-02 13:48:48.409 153 15744.72 519.69 57181.21 88888.00 2003-06-02 13:48:49.409 153 15744.85 519.94 57181.33 88888.00 2003-06-02 13:48:50.409 153 15744.20 520.56 57181.21 88888.00 2003-06-02 13:48:51.409 153 15744.98 520.93 57181.70 88888.00 2003-06-02 13:48:52.409 153 15745.11 520.43 57181.21 88888.00 2003-06-02 13:48:53.409 153 15744.85 520.68 57181.33 88888.00 2003-06-02 13:48:54.409 153 15744.98 520.56 57181.09 88888.00 2003-06-02 13:48:55.409 153 15744.33 520.56 57181.58 88888.00 2003-06-02 13:48:56.409 153 15743.94 520.93 57180.60 88888.00 2003-06-02 13:48:57.409 153 15743.29 520.06 57181.09 88888.00 2003-06-02 13:48:58.409 153 15743.81 519.57 57181.70 88888.00 2003-06-02 13:48:59.409 153 15743.03 520.19 57181.09 88888.00 2003-06-02 13:49:00.409 153 15743.29 518.95 57181.46 88888.00 2003-06-02 13:49:01.409 153 15742.25 518.82 57180.97 88888.00 2003-06-02 13:49:02.409 153 15741.86 519.07 57181.33 88888.00 2003-06-02 13:49:03.409 153 15741.34 520.56 57181.21 88888.00 2003-06-02 13:49:04.409 153 15740.95 519.81 57181.58 88888.00 2003-06-02 13:49:05.409 153 15740.82 519.57 57181.21 88888.00 2003-06-02 13:49:06.409 153 15740.17 519.94 57181.82 88888.00 2003-06-02 13:49:07.409 153 15740.69 519.44 57181.70 88888.00 2003-06-02 13:49:08.409 153 15740.17 519.69 57181.82 88888.00 2003-06-02 13:49:09.409 153 15740.30 519.32 57181.09 88888.00 2003-06-02 13:49:10.409 153 15739.26 518.82 57181.21 88888.00 2003-06-02 13:49:11.409 153 15740.43 519.94 57181.09 88888.00 2003-06-02 13:49:12.409 153 15740.17 519.94 57181.58 88888.00 2003-06-02 13:49:13.409 153 15741.34 520.56 57180.84 88888.00 2003-06-02 13:49:14.409 153 15740.56 521.05 57181.58 88888.00 2003-06-02 13:49:15.409 153 15742.12 521.42 57181.33 88888.00 2003-06-02 13:49:16.409 153 15741.47 521.55 57181.58 88888.00 2003-06-02 13:49:17.409 153 15742.51 520.43 57181.46 88888.00 2003-06-02 13:49:18.409 153 15742.25 520.81 57181.21 88888.00 2003-06-02 13:49:19.409 153 15743.29 520.93 57181.70 88888.00 2003-06-02 13:49:20.409 153 15743.81 520.81 57181.33 88888.00 2003-06-02 13:49:21.409 153 15743.94 521.18 57181.82 88888.00 2003-06-02 13:49:22.409 153 15744.20 521.18 57181.46 88888.00 2003-06-02 13:49:23.409 153 15744.59 520.43 57181.46 88888.00 2003-06-02 13:49:24.409 153 15745.50 520.68 57181.58 88888.00 2003-06-02 13:49:25.409 153 15746.02 520.06 57181.33 88888.00 2003-06-02 13:49:26.409 153 15745.37 519.57 57181.46 88888.00 2003-06-02 13:49:27.409 153 15745.76 520.56 57181.58 88888.00 2003-06-02 13:49:28.409 153 15746.41 520.81 57180.97 88888.00 2003-06-02 13:49:29.409 153 15746.02 521.18 57181.46 88888.00 2003-06-02 13:49:30.409 153 15744.98 520.43 57181.70 88888.00 2003-06-02 13:49:31.409 153 15745.24 520.56 57181.33 88888.00 2003-06-02 13:49:32.409 153 15745.63 520.93 57181.21 88888.00 2003-06-02 13:49:33.409 153 15744.59 521.92 57181.09 88888.00 2003-06-02 13:49:34.409 153 15744.07 522.54 57180.84 88888.00 2003-06-02 13:49:35.409 153 15744.33 523.03 57180.36 88888.00 2003-06-02 13:49:36.409 153 15745.11 523.78 57180.48 88888.00 2003-06-02 13:49:37.409 153 15745.11 524.15 57180.11 88888.00 2003-06-02 13:49:38.409 153 15745.11 524.52 57180.23 88888.00 2003-06-02 13:49:39.409 153 15745.63 524.52 57179.87 88888.00 2003-06-02 13:49:40.409 153 15746.67 523.78 57179.62 88888.00 2003-06-02 13:49:41.409 153 15747.06 523.41 57179.87 88888.00 2003-06-02 13:49:42.409 153 15748.36 523.16 57179.50 88888.00 2003-06-02 13:49:43.409 153 15747.84 523.03 57179.38 88888.00 2003-06-02 13:49:44.409 153 15749.27 522.66 57179.87 88888.00 2003-06-02 13:49:45.409 153 15750.05 522.29 57179.25 88888.00 2003-06-02 13:49:46.409 153 15750.70 521.92 57179.25 88888.00 2003-06-02 13:49:47.409 153 15750.96 522.54 57179.25 88888.00 2003-06-02 13:49:48.409 153 15752.39 522.42 57179.62 88888.00 2003-06-02 13:49:49.409 153 15752.39 522.17 57179.87 88888.00 2003-06-02 13:49:50.409 153 15752.91 522.66 57179.87 88888.00 2003-06-02 13:49:51.409 153 15753.04 522.79 57179.75 88888.00 2003-06-02 13:49:52.409 153 15753.69 522.91 57180.23 88888.00 2003-06-02 13:49:53.409 153 15753.43 523.03 57179.99 88888.00 2003-06-02 13:49:54.409 153 15753.30 523.03 57180.48 88888.00 2003-06-02 13:49:55.409 153 15752.39 523.41 57179.99 88888.00 2003-06-02 13:49:56.409 153 15752.13 523.53 57179.62 88888.00 2003-06-02 13:49:57.409 153 15752.00 524.03 57179.75 88888.00 2003-06-02 13:49:58.409 153 15752.52 524.15 57179.75 88888.00 2003-06-02 13:49:59.409 153 15752.39 524.15 57179.13 88888.00 2003-06-02 13:50:00.409 153 15753.56 524.40 57179.01 88888.00 2003-06-02 13:50:01.409 153 15753.69 523.90 57179.75 88888.00 2003-06-02 13:50:02.409 153 15754.73 524.40 57178.89 88888.00 2003-06-02 13:50:03.409 153 15755.25 523.65 57179.01 88888.00 2003-06-02 13:50:04.409 153 15756.16 523.78 57179.38 88888.00 2003-06-02 13:50:05.409 153 15756.93 523.53 57178.77 88888.00 2003-06-02 13:50:06.409 153 15757.45 523.28 57179.13 88888.00 2003-06-02 13:50:07.409 153 15757.97 523.65 57179.25 88888.00 2003-06-02 13:50:08.409 153 15758.88 522.79 57179.01 88888.00 2003-06-02 13:50:09.409 153 15758.10 523.53 57179.87 88888.00 2003-06-02 13:50:10.409 153 15758.49 524.40 57179.01 88888.00 2003-06-02 13:50:11.409 153 15758.88 524.89 57178.52 88888.00 2003-06-02 13:50:12.409 153 15758.23 524.64 57179.25 88888.00 2003-06-02 13:50:13.409 153 15758.75 525.39 57178.77 88888.00 2003-06-02 13:50:14.409 153 15758.10 526.13 57179.13 88888.00 2003-06-02 13:50:15.409 153 15758.88 526.01 57178.64 88888.00 2003-06-02 13:50:16.409 153 15759.14 526.50 57179.01 88888.00 2003-06-02 13:50:17.409 153 15759.14 525.64 57179.01 88888.00 2003-06-02 13:50:18.409 153 15759.79 525.88 57178.89 88888.00 2003-06-02 13:50:19.409 153 15760.83 524.64 57179.87 88888.00 2003-06-02 13:50:20.409 153 15760.83 525.26 57179.01 88888.00 2003-06-02 13:50:21.409 153 15762.13 524.27 57178.64 88888.00 2003-06-02 13:50:22.409 153 15762.52 524.27 57179.01 88888.00 2003-06-02 13:50:23.409 153 15763.04 523.78 57179.75 88888.00 2003-06-02 13:50:24.409 153 15763.95 522.66 57179.75 88888.00 2003-06-02 13:50:25.409 153 15764.47 523.53 57179.50 88888.00 2003-06-02 13:50:26.409 153 15764.73 523.53 57179.50 88888.00 2003-06-02 13:50:27.409 153 15765.51 524.03 57179.75 88888.00 2003-06-02 13:50:28.409 153 15765.77 524.40 57180.48 88888.00 2003-06-02 13:50:29.409 153 15765.25 525.02 57180.36 88888.00 2003-06-02 13:50:30.409 153 15765.38 525.39 57179.99 88888.00 2003-06-02 13:50:31.409 153 15765.90 526.25 57179.87 88888.00 2003-06-02 13:50:32.409 153 15765.90 525.88 57180.36 88888.00 2003-06-02 13:50:33.409 153 15766.03 527.74 57180.60 88888.00 2003-06-02 13:50:34.409 153 15767.72 527.49 57180.36 88888.00 2003-06-02 13:50:35.409 153 15767.46 527.25 57180.23 88888.00 2003-06-02 13:50:36.409 153 15768.11 527.00 57180.97 88888.00 2003-06-02 13:50:37.409 153 15769.28 527.37 57180.72 88888.00 2003-06-02 13:50:38.409 153 15769.80 527.86 57180.60 88888.00 2003-06-02 13:50:39.409 153 15770.58 527.25 57181.09 88888.00 2003-06-02 13:50:40.409 153 15772.14 526.87 57181.21 88888.00 2003-06-02 13:50:41.409 153 15772.40 526.50 57181.70 88888.00 2003-06-02 13:50:42.409 153 15773.70 527.00 57181.95 88888.00 2003-06-02 13:50:43.409 153 15773.57 525.88 57182.31 88888.00 2003-06-02 13:50:44.409 153 15773.96 525.26 57182.07 88888.00 2003-06-02 13:50:45.409 153 15774.34 525.76 57182.92 88888.00 2003-06-02 13:50:46.409 153 15773.70 525.26 57182.31 88888.00 2003-06-02 13:50:47.409 153 15773.96 524.40 57183.05 88888.00 2003-06-02 13:50:48.409 153 15774.21 524.89 57182.92 88888.00 2003-06-02 13:50:49.409 153 15774.86 525.02 57182.80 88888.00 2003-06-02 13:50:50.409 153 15774.08 524.89 57183.29 88888.00 2003-06-02 13:50:51.409 153 15774.08 524.89 57183.54 88888.00 2003-06-02 13:50:52.409 153 15774.60 523.78 57183.29 88888.00 2003-06-02 13:50:53.409 153 15774.08 524.52 57183.66 88888.00 2003-06-02 13:50:54.409 153 15773.57 524.64 57183.54 88888.00 2003-06-02 13:50:55.409 153 15773.83 524.52 57184.02 88888.00 2003-06-02 13:50:56.409 153 15773.05 524.77 57184.64 88888.00 2003-06-02 13:50:57.409 153 15773.31 524.77 57184.64 88888.00 2003-06-02 13:50:58.409 153 15772.79 525.39 57184.64 88888.00 2003-06-02 13:50:59.409 153 15773.18 524.89 57184.51 88888.00 2003-06-02 13:51:00.409 153 15773.18 525.39 57184.64 88888.00 2003-06-02 13:51:01.409 153 15772.40 524.77 57185.12 88888.00 2003-06-02 13:51:02.409 153 15772.53 525.14 57185.37 88888.00 2003-06-02 13:51:03.409 153 15772.40 525.51 57185.00 88888.00 2003-06-02 13:51:04.409 153 15773.05 525.14 57185.25 88888.00 2003-06-02 13:51:05.409 153 15772.40 524.64 57185.25 88888.00 2003-06-02 13:51:06.409 153 15773.70 524.52 57185.49 88888.00 2003-06-02 13:51:07.409 153 15773.83 524.15 57185.49 88888.00 2003-06-02 13:51:08.409 153 15774.08 523.65 57185.61 88888.00 2003-06-02 13:51:09.409 153 15774.34 523.78 57185.61 88888.00 2003-06-02 13:51:10.409 153 15774.73 523.65 57186.22 88888.00 2003-06-02 13:51:11.409 153 15773.31 523.16 57186.35 88888.00 2003-06-02 13:51:12.409 153 15774.21 523.03 57186.10 88888.00 2003-06-02 13:51:13.409 153 15774.08 522.66 57185.86 88888.00 2003-06-02 13:51:14.409 153 15774.34 522.79 57186.59 88888.00 2003-06-02 13:51:15.409 153 15774.21 522.42 57185.98 88888.00 2003-06-02 13:51:16.409 153 15774.73 522.04 57186.59 88888.00 2003-06-02 13:51:17.409 153 15775.25 522.29 57186.71 88888.00 2003-06-02 13:51:18.409 153 15774.99 522.66 57187.32 88888.00 2003-06-02 13:51:19.409 153 15775.12 522.29 57187.08 88888.00 2003-06-02 13:51:20.409 153 15774.73 523.53 57187.20 88888.00 2003-06-02 13:51:21.409 153 15775.12 522.66 57187.57 88888.00 2003-06-02 13:51:22.409 153 15775.64 523.53 57187.69 88888.00 2003-06-02 13:51:23.409 153 15775.51 524.15 57187.81 88888.00 2003-06-02 13:51:24.409 153 15776.03 523.28 57187.69 88888.00 2003-06-02 13:51:25.409 153 15776.68 523.65 57187.81 88888.00 2003-06-02 13:51:26.409 153 15776.55 523.78 57187.69 88888.00 2003-06-02 13:51:27.409 153 15777.07 522.91 57188.06 88888.00 2003-06-02 13:51:28.409 153 15776.94 523.03 57188.55 88888.00 2003-06-02 13:51:29.409 153 15776.94 523.28 57188.67 88888.00 2003-06-02 13:51:30.409 153 15776.81 523.03 57188.55 88888.00 2003-06-02 13:51:31.409 153 15776.81 522.54 57188.43 88888.00 2003-06-02 13:51:32.409 153 15777.07 523.28 57188.55 88888.00 2003-06-02 13:51:33.409 153 15777.46 522.79 57189.53 88888.00 2003-06-02 13:51:34.409 153 15777.59 523.53 57189.77 88888.00 2003-06-02 13:51:35.409 153 15778.11 523.03 57189.28 88888.00 2003-06-02 13:51:36.409 153 15778.11 523.28 57189.40 88888.00 2003-06-02 13:51:37.409 153 15778.50 523.41 57189.77 88888.00 2003-06-02 13:51:38.409 153 15778.76 523.78 57189.65 88888.00 2003-06-02 13:51:39.409 153 15779.80 523.16 57190.14 88888.00 2003-06-02 13:51:40.409 153 15779.54 524.27 57190.14 88888.00 2003-06-02 13:51:41.409 153 15779.93 523.78 57190.38 88888.00 2003-06-02 13:51:42.409 153 15780.06 524.27 57190.50 88888.00 2003-06-02 13:51:43.409 153 15779.41 523.90 57190.75 88888.00 2003-06-02 13:51:44.409 153 15780.06 525.26 57191.73 88888.00 2003-06-02 13:51:45.409 153 15780.06 525.02 57191.61 88888.00 2003-06-02 13:51:46.409 153 15780.06 524.64 57191.61 88888.00 2003-06-02 13:51:47.409 153 15780.58 524.27 57191.97 88888.00 2003-06-02 13:51:48.409 153 15779.67 524.52 57191.73 88888.00 2003-06-02 13:51:49.409 153 15781.10 523.78 57192.09 88888.00 2003-06-02 13:51:50.409 153 15780.71 523.90 57191.73 88888.00 2003-06-02 13:51:51.409 153 15780.71 523.65 57191.36 88888.00 2003-06-02 13:51:52.409 153 15781.62 524.03 57192.09 88888.00 2003-06-02 13:51:53.409 153 15781.10 524.15 57192.46 88888.00 2003-06-02 13:51:54.409 153 15780.97 524.03 57192.58 88888.00 2003-06-02 13:51:55.409 153 15780.97 523.78 57192.95 88888.00 2003-06-02 13:51:56.409 153 15780.19 523.41 57192.70 88888.00 2003-06-02 13:51:57.409 153 15779.93 523.41 57192.95 88888.00 2003-06-02 13:51:58.409 153 15780.32 523.65 57192.58 88888.00 2003-06-02 13:51:59.409 153 15780.06 523.16 57193.80 88888.00 2003-06-02 13:52:00.409 153 15779.54 523.53 57193.20 88888.00 2003-06-02 13:52:01.409 153 15779.41 523.90 57192.95 88888.00 2003-06-02 13:52:02.409 153 15779.67 523.16 57193.44 88888.00 2003-06-02 13:52:03.409 153 15779.80 523.65 57194.05 88888.00 2003-06-02 13:52:04.409 153 15780.45 523.16 57193.93 88888.00 2003-06-02 13:52:05.409 153 15780.58 522.54 57193.93 88888.00 2003-06-02 13:52:06.409 153 15780.06 522.17 57193.68 88888.00 2003-06-02 13:52:07.409 153 15780.58 522.79 57194.29 88888.00 2003-06-02 13:52:08.409 153 15780.97 523.53 57194.54 88888.00 2003-06-02 13:52:09.409 153 15779.80 522.79 57194.05 88888.00 2003-06-02 13:52:10.409 153 15781.23 522.42 57193.93 88888.00 2003-06-02 13:52:11.409 153 15780.32 521.67 57193.80 88888.00 2003-06-02 13:52:12.409 153 15780.19 520.56 57194.54 88888.00 2003-06-02 13:52:13.409 153 15779.93 521.42 57194.78 88888.00 2003-06-02 13:52:14.409 153 15780.32 521.18 57194.42 88888.00 2003-06-02 13:52:15.409 153 15779.28 521.42 57194.54 88888.00 2003-06-02 13:52:16.409 153 15780.19 520.19 57194.05 88888.00 2003-06-02 13:52:17.409 153 15780.32 521.67 57195.27 88888.00 2003-06-02 13:52:18.409 153 15780.32 520.43 57194.91 88888.00 2003-06-02 13:52:19.409 153 15781.10 521.05 57195.39 88888.00 2003-06-02 13:52:20.409 153 15780.45 520.93 57194.66 88888.00 2003-06-02 13:52:21.409 153 15780.58 521.05 57195.03 88888.00 2003-06-02 13:52:22.409 153 15780.45 521.05 57194.54 88888.00 2003-06-02 13:52:23.409 153 15781.36 521.67 57195.64 88888.00 2003-06-02 13:52:24.409 153 15781.62 521.67 57195.64 88888.00 2003-06-02 13:52:25.409 153 15781.62 521.18 57195.76 88888.00 2003-06-02 13:52:26.409 153 15781.10 522.66 57195.39 88888.00 2003-06-02 13:52:27.409 153 15782.53 522.79 57196.25 88888.00 2003-06-02 13:52:28.409 153 15782.79 522.79 57195.88 88888.00 2003-06-02 13:52:29.409 153 15782.92 523.03 57196.25 88888.00 2003-06-02 13:52:30.409 153 15782.27 523.03 57196.25 88888.00 2003-06-02 13:52:31.409 153 15783.05 523.16 57196.00 88888.00 2003-06-02 13:52:32.409 153 15783.96 522.66 57197.72 88888.00 2003-06-02 13:52:33.409 153 15783.83 523.28 57197.59 88888.00 2003-06-02 13:52:34.409 153 15784.09 522.91 57197.11 88888.00 2003-06-02 13:52:35.409 153 15784.61 523.16 57197.11 88888.00 2003-06-02 13:52:36.409 153 15784.74 522.79 57197.72 88888.00 2003-06-02 13:52:37.409 153 15784.74 522.91 57197.11 88888.00 2003-06-02 13:52:38.409 153 15784.87 522.42 57197.59 88888.00 2003-06-02 13:52:39.409 153 15784.09 523.16 57198.33 88888.00 2003-06-02 13:52:40.409 153 15783.70 522.04 57198.57 88888.00 2003-06-02 13:52:41.409 153 15783.83 521.92 57198.45 88888.00 2003-06-02 13:52:42.409 153 15782.92 521.80 57198.70 88888.00 2003-06-02 13:52:43.409 153 15782.79 521.67 57198.94 88888.00 2003-06-02 13:52:44.409 153 15782.40 522.29 57198.94 88888.00 2003-06-02 13:52:45.409 153 15781.88 522.79 57198.94 88888.00 2003-06-02 13:52:46.409 153 15782.53 522.04 57199.18 88888.00 2003-06-02 13:52:47.409 153 15781.62 522.79 57198.57 88888.00 2003-06-02 13:52:48.409 153 15781.75 523.03 57198.82 88888.00 2003-06-02 13:52:49.409 153 15781.62 522.66 57199.06 88888.00 2003-06-02 13:52:50.409 153 15781.75 522.91 57200.04 88888.00 2003-06-02 13:52:51.409 153 15780.97 522.91 57199.43 88888.00 2003-06-02 13:52:52.409 153 15781.36 523.28 57199.18 88888.00 2003-06-02 13:52:53.409 153 15782.14 524.03 57198.82 88888.00 2003-06-02 13:52:54.409 153 15781.49 523.78 57199.18 88888.00 2003-06-02 13:52:55.409 153 15781.49 524.52 57199.67 88888.00 2003-06-02 13:52:56.409 153 15781.23 524.03 57199.43 88888.00 2003-06-02 13:52:57.409 153 15782.01 524.15 57199.43 88888.00 2003-06-02 13:52:58.409 153 15781.23 523.78 57199.67 88888.00 2003-06-02 13:52:59.409 153 15780.84 524.40 57199.43 88888.00 2003-06-02 13:53:00.409 153 15780.58 524.52 57199.55 88888.00 2003-06-02 13:53:01.409 153 15779.93 523.90 57199.67 88888.00 2003-06-02 13:53:02.409 153 15779.41 523.90 57200.16 88888.00 2003-06-02 13:53:03.409 153 15778.76 523.65 57200.29 88888.00 2003-06-02 13:53:04.409 153 15778.37 523.65 57200.04 88888.00 2003-06-02 13:53:05.409 153 15778.63 523.16 57200.53 88888.00 2003-06-02 13:53:06.409 153 15778.50 523.65 57200.04 88888.00 2003-06-02 13:53:07.409 153 15777.98 523.78 57199.67 88888.00 2003-06-02 13:53:08.409 153 15778.11 524.15 57199.80 88888.00 2003-06-02 13:53:09.409 153 15777.72 523.78 57199.80 88888.00 2003-06-02 13:53:10.409 153 15777.07 523.78 57200.29 88888.00 2003-06-02 13:53:11.409 153 15777.46 523.16 57199.92 88888.00 2003-06-02 13:53:12.409 153 15777.46 523.65 57200.29 88888.00 2003-06-02 13:53:13.409 153 15777.33 523.16 57200.77 88888.00 2003-06-02 13:53:14.409 153 15777.59 523.53 57200.29 88888.00 2003-06-02 13:53:15.409 153 15777.72 523.53 57200.04 88888.00 2003-06-02 13:53:16.409 153 15777.59 523.53 57199.55 88888.00 2003-06-02 13:53:17.409 153 15778.63 523.65 57200.29 88888.00 2003-06-02 13:53:18.409 153 15778.76 523.65 57199.80 88888.00 2003-06-02 13:53:19.409 153 15778.63 523.53 57199.67 88888.00 2003-06-02 13:53:20.409 153 15778.89 524.77 57200.41 88888.00 2003-06-02 13:53:21.409 153 15778.76 524.03 57200.04 88888.00 2003-06-02 13:53:22.409 153 15778.76 524.27 57200.41 88888.00 2003-06-02 13:53:23.409 153 15778.76 524.52 57199.55 88888.00 2003-06-02 13:53:24.409 153 15779.02 525.26 57200.53 88888.00 2003-06-02 13:53:25.409 153 15777.98 524.89 57200.53 88888.00 2003-06-02 13:53:26.409 153 15777.59 525.39 57200.29 88888.00 2003-06-02 13:53:27.409 153 15777.59 524.89 57199.80 88888.00 2003-06-02 13:53:28.409 153 15776.94 524.89 57199.92 88888.00 2003-06-02 13:53:29.409 153 15775.90 525.14 57200.41 88888.00 2003-06-02 13:53:30.409 153 15775.64 525.26 57199.92 88888.00 2003-06-02 13:53:31.409 153 15775.38 525.64 57199.80 88888.00 2003-06-02 13:53:32.409 153 15774.86 524.89 57200.16 88888.00 2003-06-02 13:53:33.409 153 15774.34 524.77 57200.53 88888.00 2003-06-02 13:53:34.409 153 15774.08 524.77 57200.29 88888.00 2003-06-02 13:53:35.409 153 15773.96 525.39 57200.29 88888.00 2003-06-02 13:53:36.409 153 15774.21 524.89 57199.80 88888.00 2003-06-02 13:53:37.409 153 15773.96 524.89 57200.29 88888.00 2003-06-02 13:53:38.409 153 15774.86 525.02 57199.55 88888.00 2003-06-02 13:53:39.409 153 15774.34 525.64 57199.92 88888.00 2003-06-02 13:53:40.409 153 15774.34 525.51 57199.80 88888.00 2003-06-02 13:53:41.409 153 15775.77 525.51 57199.80 88888.00 2003-06-02 13:53:42.409 153 15776.03 525.88 57199.43 88888.00 2003-06-02 13:53:43.409 153 15776.81 526.25 57199.92 88888.00 2003-06-02 13:53:44.409 153 15777.20 525.88 57199.55 88888.00 2003-06-02 13:53:45.409 153 15777.20 526.25 57200.29 88888.00 2003-06-02 13:53:46.409 153 15778.11 526.01 57199.80 88888.00 2003-06-02 13:53:47.409 153 15779.02 526.13 57200.65 88888.00 2003-06-02 13:53:48.409 153 15779.41 526.50 57200.16 88888.00 2003-06-02 13:53:49.409 153 15779.54 525.88 57200.16 88888.00 2003-06-02 13:53:50.409 153 15779.67 525.39 57200.29 88888.00 2003-06-02 13:53:51.409 153 15779.54 526.13 57201.14 88888.00 2003-06-02 13:53:52.409 153 15779.54 526.63 57200.89 88888.00 2003-06-02 13:53:53.409 153 15779.67 525.88 57201.26 88888.00 2003-06-02 13:53:54.409 153 15779.80 525.76 57201.14 88888.00 2003-06-02 13:53:55.409 153 15779.93 526.13 57200.65 88888.00 2003-06-02 13:53:56.409 153 15779.93 526.25 57201.26 88888.00 2003-06-02 13:53:57.409 153 15779.80 527.49 57201.26 88888.00 2003-06-02 13:53:58.409 153 15780.19 527.37 57201.51 88888.00 2003-06-02 13:53:59.409 153 15779.41 527.12 57201.26 88888.00 2003-06-02 13:54:00.409 153 15779.41 526.87 57202.00 88888.00 2003-06-02 13:54:01.409 153 15780.06 527.37 57202.12 88888.00 2003-06-02 13:54:02.409 153 15779.15 527.37 57201.26 88888.00 2003-06-02 13:54:03.409 153 15778.76 526.75 57202.00 88888.00 2003-06-02 13:54:04.409 153 15779.54 527.37 57201.51 88888.00 2003-06-02 13:54:05.409 153 15779.02 527.37 57201.63 88888.00 2003-06-02 13:54:06.409 153 15778.89 527.25 57201.39 88888.00 2003-06-02 13:54:07.409 153 15778.63 527.62 57202.00 88888.00 2003-06-02 13:54:08.409 153 15778.11 527.37 57202.12 88888.00 2003-06-02 13:54:09.409 153 15779.28 526.87 57201.88 88888.00 2003-06-02 13:54:10.409 153 15778.37 527.12 57202.36 88888.00 2003-06-02 13:54:11.409 153 15779.28 527.49 57201.02 88888.00 2003-06-02 13:54:12.409 153 15779.41 527.86 57202.00 88888.00 2003-06-02 13:54:13.409 153 15778.63 527.86 57201.75 88888.00 2003-06-02 13:54:14.409 153 15779.67 527.99 57202.12 88888.00 2003-06-02 13:54:15.409 153 15779.93 528.73 57201.26 88888.00 2003-06-02 13:54:16.409 153 15780.32 528.86 57201.63 88888.00 2003-06-02 13:54:17.409 153 15781.36 529.72 57201.39 88888.00 2003-06-02 13:54:18.409 153 15781.88 528.73 57202.24 88888.00 2003-06-02 13:54:19.409 153 15781.88 529.48 57202.24 88888.00 2003-06-02 13:54:20.409 153 15782.79 529.48 57202.00 88888.00 2003-06-02 13:54:21.409 153 15783.57 529.23 57202.36 88888.00 2003-06-02 13:54:22.409 153 15783.31 528.73 57202.36 88888.00 2003-06-02 13:54:23.409 153 15783.57 528.86 57202.36 88888.00 2003-06-02 13:54:24.409 153 15784.09 528.73 57202.61 88888.00 2003-06-02 13:54:25.409 153 15784.09 528.36 57202.24 88888.00 2003-06-02 13:54:26.409 153 15784.35 528.73 57202.61 88888.00 2003-06-02 13:54:27.409 153 15784.22 528.61 57203.46 88888.00 2003-06-02 13:54:28.409 153 15783.70 528.86 57202.73 88888.00 2003-06-02 13:54:29.409 153 15783.96 529.10 57202.98 88888.00 2003-06-02 13:54:30.409 153 15783.83 528.48 57203.71 88888.00 2003-06-02 13:54:31.409 153 15783.57 528.61 57202.61 88888.00 2003-06-02 13:54:32.409 153 15783.44 529.35 57203.10 88888.00 2003-06-02 13:54:33.409 153 15782.27 529.60 57203.10 88888.00 2003-06-02 13:54:34.409 153 15782.01 529.97 57203.95 88888.00 2003-06-02 13:54:35.409 153 15781.49 530.34 57203.34 88888.00 2003-06-02 13:54:36.409 153 15782.01 531.46 57204.32 88888.00 2003-06-02 13:54:37.409 153 15782.01 531.70 57203.59 88888.00 2003-06-02 13:54:38.409 153 15782.01 532.32 57203.71 88888.00 2003-06-02 13:54:39.409 153 15782.14 531.95 57203.46 88888.00 2003-06-02 13:54:40.409 153 15781.75 532.20 57203.83 88888.00 2003-06-02 13:54:41.409 153 15781.88 532.32 57203.22 88888.00 2003-06-02 13:54:42.409 153 15782.92 531.83 57203.71 88888.00 2003-06-02 13:54:43.409 153 15783.44 532.32 57203.95 88888.00 2003-06-02 13:54:44.409 153 15783.18 531.70 57203.83 88888.00 2003-06-02 13:54:45.409 153 15783.83 532.94 57203.71 88888.00 2003-06-02 13:54:46.409 153 15784.61 533.31 57204.93 88888.00 2003-06-02 13:54:47.409 153 15785.13 532.70 57204.07 88888.00 2003-06-02 13:54:48.409 153 15785.52 532.57 57204.56 88888.00 2003-06-02 13:54:49.409 153 15785.91 533.07 57204.56 88888.00 2003-06-02 13:54:50.409 153 15786.95 532.32 57204.44 88888.00 2003-06-02 13:54:51.409 153 15786.69 531.83 57204.93 88888.00 2003-06-02 13:54:52.409 153 15787.47 531.70 57205.18 88888.00 2003-06-02 13:54:53.409 153 15787.60 532.32 57205.18 88888.00 2003-06-02 13:54:54.409 153 15788.25 531.70 57204.69 88888.00 2003-06-02 13:54:55.409 153 15787.73 532.20 57205.30 88888.00 2003-06-02 13:54:56.409 153 15788.12 532.08 57205.30 88888.00 2003-06-02 13:54:57.409 153 15788.12 532.08 57205.30 88888.00 2003-06-02 13:54:58.409 153 15787.86 532.70 57205.54 88888.00 2003-06-02 13:54:59.409 153 15787.73 533.44 57205.54 88888.00 2003-06-02 13:55:00.409 153 15788.12 533.44 57205.42 88888.00 2003-06-02 13:55:01.409 153 15787.08 533.07 57205.91 88888.00 2003-06-02 13:55:02.409 153 15786.82 533.81 57206.15 88888.00 2003-06-02 13:55:03.409 153 15787.73 533.69 57206.03 88888.00 2003-06-02 13:55:04.409 153 15786.82 534.06 57206.77 88888.00 2003-06-02 13:55:05.409 153 15786.56 533.69 57205.54 88888.00 2003-06-02 13:55:06.409 153 15785.52 534.31 57206.28 88888.00 2003-06-02 13:55:07.409 153 15786.04 534.31 57205.91 88888.00 2003-06-02 13:55:08.409 153 15785.65 534.18 57205.79 88888.00 2003-06-02 13:55:09.409 153 15786.30 535.17 57206.28 88888.00 2003-06-02 13:55:10.409 153 15785.78 535.30 57206.40 88888.00 2003-06-02 13:55:11.409 153 15785.65 535.92 57205.42 88888.00 2003-06-02 13:55:12.409 153 15785.65 535.67 57205.54 88888.00 2003-06-02 13:55:13.409 153 15785.65 535.92 57205.91 88888.00 2003-06-02 13:55:14.409 153 15786.04 535.54 57206.15 88888.00 2003-06-02 13:55:15.409 153 15786.04 535.17 57206.28 88888.00 2003-06-02 13:55:16.409 153 15787.08 535.05 57206.28 88888.00 2003-06-02 13:55:17.409 153 15787.08 535.17 57205.66 88888.00 2003-06-02 13:55:18.409 153 15787.73 535.92 57205.91 88888.00 2003-06-02 13:55:19.409 153 15787.73 535.42 57206.28 88888.00 2003-06-02 13:55:20.409 153 15787.73 535.42 57206.15 88888.00 2003-06-02 13:55:21.409 153 15788.38 535.30 57206.15 88888.00 2003-06-02 13:55:22.409 153 15787.86 534.92 57206.15 88888.00 2003-06-02 13:55:23.409 153 15788.25 536.66 57205.79 88888.00 2003-06-02 13:55:24.409 153 15788.25 535.79 57206.15 88888.00 2003-06-02 13:55:25.409 153 15787.86 535.92 57205.42 88888.00 2003-06-02 13:55:26.409 153 15788.51 535.17 57206.15 88888.00 2003-06-02 13:55:27.409 153 15788.12 536.41 57206.28 88888.00 2003-06-02 13:55:28.409 153 15789.03 535.54 57206.52 88888.00 2003-06-02 13:55:29.409 153 15788.38 535.79 57205.91 88888.00 2003-06-02 13:55:30.409 153 15788.25 535.17 57206.64 88888.00 2003-06-02 13:55:31.409 153 15788.64 535.79 57206.40 88888.00 2003-06-02 13:55:32.409 153 15789.16 535.54 57206.77 88888.00 2003-06-02 13:55:33.409 153 15789.29 535.79 57205.79 88888.00 2003-06-02 13:55:34.409 153 15789.55 535.79 57206.77 88888.00 2003-06-02 13:55:35.409 153 15789.42 534.68 57207.13 88888.00 2003-06-02 13:55:36.409 153 15789.55 534.92 57206.64 88888.00 2003-06-02 13:55:37.409 153 15789.16 534.80 57206.40 88888.00 2003-06-02 13:55:38.409 153 15789.42 535.05 57207.01 88888.00 2003-06-02 13:55:39.409 153 15789.55 535.30 57206.89 88888.00 2003-06-02 13:55:40.409 153 15789.55 535.54 57206.64 88888.00 2003-06-02 13:55:41.409 153 15789.68 535.30 57206.64 88888.00 2003-06-02 13:55:42.409 153 15788.90 535.67 57206.03 88888.00 2003-06-02 13:55:43.409 153 15788.64 535.54 57206.15 88888.00 2003-06-02 13:55:44.409 153 15788.25 535.67 57206.89 88888.00 2003-06-02 13:55:45.409 153 15787.60 535.79 57206.03 88888.00 2003-06-02 13:55:46.409 153 15788.12 535.92 57205.79 88888.00 2003-06-02 13:55:47.409 153 15787.99 536.29 57206.15 88888.00 2003-06-02 13:55:48.409 153 15787.86 536.16 57205.30 88888.00 2003-06-02 13:55:49.409 153 15787.47 536.16 57205.18 88888.00 2003-06-02 13:55:50.409 153 15788.25 535.92 57206.03 88888.00 2003-06-02 13:55:51.409 153 15788.25 536.53 57205.18 88888.00 2003-06-02 13:55:52.409 153 15788.12 536.91 57205.54 88888.00 2003-06-02 13:55:53.409 153 15787.73 536.66 57205.54 88888.00 2003-06-02 13:55:54.409 153 15788.38 536.91 57205.18 88888.00 2003-06-02 13:55:55.409 153 15788.25 536.91 57205.66 88888.00 2003-06-02 13:55:56.409 153 15788.90 536.41 57205.05 88888.00 2003-06-02 13:55:57.409 153 15788.90 536.53 57204.56 88888.00 2003-06-02 13:55:58.409 153 15788.90 536.04 57205.18 88888.00 2003-06-02 13:55:59.409 153 15789.03 536.16 57204.69 88888.00 2003-06-02 13:56:00.409 153 15788.38 535.92 57204.56 88888.00 2003-06-02 13:56:01.409 153 15788.51 536.04 57204.32 88888.00 2003-06-02 13:56:02.409 153 15788.25 536.04 57204.56 88888.00 2003-06-02 13:56:03.409 153 15787.99 535.67 57204.32 88888.00 2003-06-02 13:56:04.409 153 15787.08 535.17 57204.81 88888.00 2003-06-02 13:56:05.409 153 15786.82 535.67 57204.56 88888.00 2003-06-02 13:56:06.409 153 15786.95 536.16 57204.07 88888.00 2003-06-02 13:56:07.409 153 15786.82 535.67 57203.95 88888.00 2003-06-02 13:56:08.409 153 15786.69 535.92 57203.71 88888.00 2003-06-02 13:56:09.409 153 15786.43 535.79 57203.71 88888.00 2003-06-02 13:56:10.409 153 15787.73 536.41 57203.46 88888.00 2003-06-02 13:56:11.409 153 15787.34 535.79 57204.20 88888.00 2003-06-02 13:56:12.409 153 15787.08 536.91 57203.83 88888.00 2003-06-02 13:56:13.409 153 15788.25 536.66 57203.71 88888.00 2003-06-02 13:56:14.409 153 15787.86 537.28 57203.46 88888.00 2003-06-02 13:56:15.409 153 15787.60 537.77 57203.46 88888.00 2003-06-02 13:56:16.409 153 15786.82 537.40 57203.22 88888.00 2003-06-02 13:56:17.409 153 15787.60 537.65 57203.34 88888.00 2003-06-02 13:56:18.409 153 15787.86 537.28 57202.48 88888.00 2003-06-02 13:56:19.409 153 15787.08 537.28 57202.61 88888.00 2003-06-02 13:56:20.409 153 15787.47 537.03 57202.98 88888.00 2003-06-02 13:56:21.409 153 15786.82 536.78 57202.12 88888.00 2003-06-02 13:56:22.409 153 15786.95 536.78 57202.12 88888.00 2003-06-02 13:56:23.409 153 15787.73 536.78 57202.61 88888.00 2003-06-02 13:56:24.409 153 15786.95 536.91 57202.48 88888.00 2003-06-02 13:56:25.409 153 15787.34 536.66 57202.24 88888.00 2003-06-02 13:56:26.409 153 15787.21 536.78 57201.63 88888.00 2003-06-02 13:56:27.409 153 15787.21 537.65 57202.12 88888.00 2003-06-02 13:56:28.409 153 15786.43 537.53 57201.51 88888.00 2003-06-02 13:56:29.409 153 15787.60 537.40 57201.51 88888.00 2003-06-02 13:56:30.409 153 15786.17 537.40 57201.51 88888.00 2003-06-02 13:56:31.409 153 15787.34 537.15 57201.14 88888.00 2003-06-02 13:56:32.409 153 15786.95 536.53 57201.63 88888.00 2003-06-02 13:56:33.409 153 15785.91 537.15 57201.14 88888.00 2003-06-02 13:56:34.409 153 15785.91 537.03 57202.00 88888.00 2003-06-02 13:56:35.409 153 15785.91 537.03 57201.02 88888.00 2003-06-02 13:56:36.409 153 15785.91 537.53 57201.14 88888.00 2003-06-02 13:56:37.409 153 15785.00 536.66 57200.41 88888.00 2003-06-02 13:56:38.409 153 15784.22 537.15 57200.77 88888.00 2003-06-02 13:56:39.409 153 15784.48 537.65 57200.29 88888.00 2003-06-02 13:56:40.409 153 15784.22 538.52 57200.04 88888.00 2003-06-02 13:56:41.409 153 15783.44 538.64 57200.04 88888.00 2003-06-02 13:56:42.409 153 15783.05 539.14 57199.18 88888.00 2003-06-02 13:56:43.409 153 15782.92 539.14 57199.55 88888.00 2003-06-02 13:56:44.409 153 15782.66 538.76 57198.94 88888.00 2003-06-02 13:56:45.409 153 15783.31 539.38 57199.80 88888.00 2003-06-02 13:56:46.409 153 15782.79 538.52 57199.06 88888.00 2003-06-02 13:56:47.409 153 15782.66 539.51 57198.94 88888.00 2003-06-02 13:56:48.409 153 15783.44 539.38 57198.57 88888.00 2003-06-02 13:56:49.409 153 15784.09 539.01 57198.21 88888.00 2003-06-02 13:56:50.409 153 15784.09 539.75 57197.96 88888.00 2003-06-02 13:56:51.409 153 15784.61 538.76 57198.82 88888.00 2003-06-02 13:56:52.409 153 15784.48 538.52 57198.57 88888.00 2003-06-02 13:56:53.409 153 15784.48 539.26 57198.57 88888.00 2003-06-02 13:56:54.409 153 15784.48 538.89 57198.33 88888.00 2003-06-02 13:56:55.409 153 15784.74 538.27 57198.09 88888.00 2003-06-02 13:56:56.409 153 15784.22 538.02 57197.72 88888.00 2003-06-02 13:56:57.409 153 15783.96 538.89 57198.09 88888.00 2003-06-02 13:56:58.409 153 15783.57 537.90 57197.96 88888.00 2003-06-02 13:56:59.409 153 15783.18 537.53 57197.84 88888.00 2003-06-02 13:57:00.409 153 15783.18 538.02 57197.47 88888.00 2003-06-02 13:57:01.409 153 15783.44 538.14 57197.59 88888.00 2003-06-02 13:57:02.409 153 15783.83 537.77 57197.35 88888.00 2003-06-02 13:57:03.409 153 15783.70 537.77 57197.47 88888.00 2003-06-02 13:57:04.409 153 15783.70 538.27 57197.72 88888.00 2003-06-02 13:57:05.409 153 15784.87 537.77 57197.59 88888.00 2003-06-02 13:57:06.409 153 15784.74 538.14 57197.35 88888.00 2003-06-02 13:57:07.409 153 15784.35 538.52 57196.98 88888.00 2003-06-02 13:57:08.409 153 15784.74 538.02 57197.47 88888.00 2003-06-02 13:57:09.409 153 15786.56 538.27 57197.23 88888.00 2003-06-02 13:57:10.409 153 15786.69 538.52 57197.11 88888.00 2003-06-02 13:57:11.409 153 15785.65 538.27 57197.35 88888.00 2003-06-02 13:57:12.409 153 15787.08 538.52 57197.11 88888.00 2003-06-02 13:57:13.409 153 15786.04 537.65 57197.35 88888.00 2003-06-02 13:57:14.409 153 15786.95 539.01 57196.62 88888.00 2003-06-02 13:57:15.409 153 15786.56 538.89 57196.50 88888.00 2003-06-02 13:57:16.409 153 15786.82 538.39 57196.37 88888.00 2003-06-02 13:57:17.409 153 15787.47 538.52 57196.62 88888.00 2003-06-02 13:57:18.409 153 15787.86 539.01 57196.62 88888.00 2003-06-02 13:57:19.409 153 15787.47 538.52 57196.62 88888.00 2003-06-02 13:57:20.409 153 15786.82 538.64 57196.62 88888.00 2003-06-02 13:57:21.409 153 15787.60 538.76 57196.25 88888.00 2003-06-02 13:57:22.409 153 15787.86 538.76 57196.62 88888.00 2003-06-02 13:57:23.409 153 15787.86 538.89 57196.25 88888.00 2003-06-02 13:57:24.409 153 15788.25 538.89 57196.50 88888.00 2003-06-02 13:57:25.409 153 15787.08 539.14 57196.50 88888.00 2003-06-02 13:57:26.409 153 15787.99 538.76 57196.13 88888.00 2003-06-02 13:57:27.409 153 15787.99 539.38 57196.13 88888.00 2003-06-02 13:57:28.409 153 15789.03 539.38 57196.50 88888.00 2003-06-02 13:57:29.409 153 15788.77 539.38 57196.37 88888.00 2003-06-02 13:57:30.409 153 15789.42 538.89 57195.64 88888.00 2003-06-02 13:57:31.409 153 15789.94 539.38 57196.50 88888.00 2003-06-02 13:57:32.409 153 15789.55 539.01 57195.88 88888.00 2003-06-02 13:57:33.409 153 15791.11 540.00 57195.88 88888.00 2003-06-02 13:57:34.409 153 15791.24 539.75 57196.00 88888.00 2003-06-02 13:57:35.409 153 15791.88 539.88 57197.11 88888.00 2003-06-02 13:57:36.409 153 15791.88 539.63 57196.98 88888.00 2003-06-02 13:57:37.409 153 15792.28 539.51 57196.37 88888.00 2003-06-02 13:57:38.409 153 15792.67 539.38 57196.86 88888.00 2003-06-02 13:57:39.409 153 15792.67 539.26 57196.86 88888.00 2003-06-02 13:57:40.409 153 15792.54 539.26 57196.74 88888.00 2003-06-02 13:57:41.409 153 15793.57 538.52 57196.50 88888.00 2003-06-02 13:57:42.409 153 15793.31 538.64 57196.50 88888.00 2003-06-02 13:57:43.409 153 15793.70 538.76 57197.11 88888.00 2003-06-02 13:57:44.409 153 15793.44 538.64 57196.62 88888.00 2003-06-02 13:57:45.409 153 15794.09 539.51 57196.62 88888.00 2003-06-02 13:57:46.409 153 15794.74 539.01 57196.74 88888.00 2003-06-02 13:57:47.409 153 15794.09 539.01 57196.74 88888.00 2003-06-02 13:57:48.409 153 15793.44 538.64 57197.47 88888.00 2003-06-02 13:57:49.409 153 15794.09 538.39 57196.98 88888.00 2003-06-02 13:57:50.409 153 15793.96 538.27 57196.00 88888.00 2003-06-02 13:57:51.409 153 15794.35 537.90 57196.50 88888.00 2003-06-02 13:57:52.409 153 15795.13 537.90 57196.74 88888.00 2003-06-02 13:57:53.409 153 15794.87 537.90 57196.37 88888.00 2003-06-02 13:57:54.409 153 15794.48 538.14 57196.98 88888.00 2003-06-02 13:57:55.409 153 15795.26 538.27 57196.50 88888.00 2003-06-02 13:57:56.409 153 15795.65 538.02 57196.86 88888.00 2003-06-02 13:57:57.409 153 15794.61 538.89 57196.98 88888.00 2003-06-02 13:57:58.409 153 15795.26 538.02 57196.86 88888.00 2003-06-02 13:57:59.409 153 15795.00 538.52 57196.74 88888.00 2003-06-02 13:58:00.409 153 15795.39 538.14 57196.00 88888.00 2003-06-02 13:58:01.409 153 15795.39 537.65 57196.50 88888.00 2003-06-02 13:58:02.409 153 15795.52 538.14 57196.86 88888.00 2003-06-02 13:58:03.409 153 15796.30 537.28 57196.74 88888.00 2003-06-02 13:58:04.409 153 15796.30 537.03 57197.11 88888.00 2003-06-02 13:58:05.409 153 15796.30 536.78 57197.11 88888.00 2003-06-02 13:58:06.409 153 15796.17 537.28 57196.74 88888.00 2003-06-02 13:58:07.409 153 15796.17 538.02 57196.86 88888.00 2003-06-02 13:58:08.409 153 15795.91 536.41 57196.98 88888.00 2003-06-02 13:58:09.409 153 15796.17 536.91 57196.98 88888.00 2003-06-02 13:58:10.409 153 15796.17 537.03 57196.86 88888.00 2003-06-02 13:58:11.409 153 15795.39 536.53 57196.98 88888.00 2003-06-02 13:58:12.409 153 15796.04 537.03 57196.98 88888.00 2003-06-02 13:58:13.409 153 15795.65 536.41 57196.62 88888.00 2003-06-02 13:58:14.409 153 15795.78 536.78 57196.98 88888.00 2003-06-02 13:58:15.409 153 15795.65 535.92 57196.74 88888.00 2003-06-02 13:58:16.409 153 15795.78 535.30 57196.86 88888.00 2003-06-02 13:58:17.409 153 15795.65 536.16 57196.74 88888.00 2003-06-02 13:58:18.409 153 15796.56 535.92 57196.62 88888.00 2003-06-02 13:58:19.409 153 15795.91 536.04 57197.23 88888.00 2003-06-02 13:58:20.409 153 15796.43 536.16 57196.50 88888.00 2003-06-02 13:58:21.409 153 15796.30 535.42 57196.98 88888.00 2003-06-02 13:58:22.409 153 15797.08 535.92 57196.86 88888.00 2003-06-02 13:58:23.409 153 15797.34 535.54 57196.98 88888.00 2003-06-02 13:58:24.409 153 15797.60 535.30 57196.98 88888.00 2003-06-02 13:58:25.409 153 15798.77 535.79 57197.23 88888.00 2003-06-02 13:58:26.409 153 15797.73 534.92 57197.23 88888.00 2003-06-02 13:58:27.409 153 15799.03 534.55 57197.35 88888.00 2003-06-02 13:58:28.409 153 15798.77 534.43 57197.59 88888.00 2003-06-02 13:58:29.409 153 15798.64 533.81 57197.72 88888.00 2003-06-02 13:58:30.409 153 15797.99 533.44 57198.09 88888.00 2003-06-02 13:58:31.409 153 15798.12 533.31 57198.09 88888.00 2003-06-02 13:58:32.409 153 15798.12 532.94 57197.59 88888.00 2003-06-02 13:58:33.409 153 15798.25 533.69 57197.96 88888.00 2003-06-02 13:58:34.409 153 15797.47 533.44 57197.47 88888.00 2003-06-02 13:58:35.409 153 15798.25 532.20 57198.33 88888.00 2003-06-02 13:58:36.409 153 15798.25 532.45 57198.70 88888.00 2003-06-02 13:58:37.409 153 15797.08 532.20 57197.96 88888.00 2003-06-02 13:58:38.409 153 15796.82 532.32 57198.33 88888.00 2003-06-02 13:58:39.409 153 15795.78 531.70 57198.57 88888.00 2003-06-02 13:58:40.409 153 15796.04 532.32 57198.33 88888.00 2003-06-02 13:58:41.409 153 15795.52 532.32 57197.35 88888.00 2003-06-02 13:58:42.409 153 15796.04 532.32 57197.35 88888.00 2003-06-02 13:58:43.409 153 15795.13 532.08 57198.45 88888.00 2003-06-02 13:58:44.409 153 15795.52 533.44 57198.33 88888.00 2003-06-02 13:58:45.409 153 15795.39 533.19 57197.47 88888.00 2003-06-02 13:58:46.409 153 15795.13 532.57 57197.35 88888.00 2003-06-02 13:58:47.409 153 15795.65 532.57 57197.72 88888.00 2003-06-02 13:58:48.409 153 15796.04 532.32 57197.84 88888.00 2003-06-02 13:58:49.409 153 15796.69 532.45 57197.72 88888.00 2003-06-02 13:58:50.409 153 15796.17 533.31 57198.09 88888.00 2003-06-02 13:58:51.409 153 15796.82 532.70 57197.72 88888.00 2003-06-02 13:58:52.409 153 15797.21 532.45 57197.96 88888.00 2003-06-02 13:58:53.409 153 15797.34 531.95 57197.59 88888.00 2003-06-02 13:58:54.409 153 15797.47 531.46 57197.72 88888.00 2003-06-02 13:58:55.409 153 15797.99 531.95 57197.84 88888.00 2003-06-02 13:58:56.409 153 15798.12 531.09 57197.84 88888.00 2003-06-02 13:58:57.409 153 15797.34 531.09 57198.09 88888.00 2003-06-02 13:58:58.409 153 15798.38 531.83 57197.35 88888.00 2003-06-02 13:58:59.409 153 15797.73 531.46 57198.09 88888.00 2003-06-02 13:59:00.409 153 15797.47 531.83 57198.57 88888.00 2003-06-02 13:59:01.409 153 15798.12 532.20 57197.47 88888.00 2003-06-02 13:59:02.409 153 15797.21 532.20 57197.84 88888.00 2003-06-02 13:59:03.409 153 15797.60 532.20 57197.59 88888.00 2003-06-02 13:59:04.409 153 15797.21 532.70 57198.09 88888.00 2003-06-02 13:59:05.409 153 15797.60 532.94 57197.47 88888.00 2003-06-02 13:59:06.409 153 15797.08 532.82 57198.45 88888.00 2003-06-02 13:59:07.409 153 15798.12 533.93 57197.96 88888.00 2003-06-02 13:59:08.409 153 15797.99 532.94 57197.84 88888.00 2003-06-02 13:59:09.409 153 15797.86 533.69 57198.70 88888.00 2003-06-02 13:59:10.409 153 15797.86 533.81 57198.45 88888.00 2003-06-02 13:59:11.409 153 15798.12 532.94 57198.21 88888.00 2003-06-02 13:59:12.409 153 15797.34 533.44 57198.45 88888.00 2003-06-02 13:59:13.409 153 15797.34 533.81 57198.33 88888.00 2003-06-02 13:59:14.409 153 15797.86 533.56 57197.96 88888.00 2003-06-02 13:59:15.409 153 15796.95 533.31 57197.96 88888.00 2003-06-02 13:59:16.409 153 15796.95 533.19 57198.45 88888.00 2003-06-02 13:59:17.409 153 15797.86 532.94 57198.09 88888.00 2003-06-02 13:59:18.409 153 15797.60 532.57 57197.84 88888.00 2003-06-02 13:59:19.409 153 15798.12 532.94 57197.84 88888.00 2003-06-02 13:59:20.409 153 15797.99 532.94 57198.09 88888.00 2003-06-02 13:59:21.409 153 15798.25 533.19 57197.96 88888.00 2003-06-02 13:59:22.409 153 15798.64 533.44 57197.59 88888.00 2003-06-02 13:59:23.409 153 15799.03 533.19 57197.72 88888.00 2003-06-02 13:59:24.409 153 15798.25 533.44 57198.33 88888.00 2003-06-02 13:59:25.409 153 15798.77 533.56 57198.82 88888.00 2003-06-02 13:59:26.409 153 15798.51 533.69 57197.72 88888.00 2003-06-02 13:59:27.409 153 15798.90 533.31 57198.33 88888.00 2003-06-02 13:59:28.409 153 15798.38 534.06 57198.45 88888.00 2003-06-02 13:59:29.409 153 15797.86 533.69 57198.09 88888.00 2003-06-02 13:59:30.409 153 15797.34 533.31 57198.94 88888.00 2003-06-02 13:59:31.409 153 15797.60 532.82 57198.45 88888.00 2003-06-02 13:59:32.409 153 15796.56 532.94 57198.09 88888.00 2003-06-02 13:59:33.409 153 15797.34 533.31 57198.33 88888.00 2003-06-02 13:59:34.409 153 15796.30 533.31 57199.18 88888.00 2003-06-02 13:59:35.409 153 15796.04 533.31 57199.18 88888.00 2003-06-02 13:59:36.409 153 15796.17 534.18 57197.84 88888.00 2003-06-02 13:59:37.409 153 15796.95 533.69 57198.70 88888.00 2003-06-02 13:59:38.409 153 15796.43 534.92 57197.72 88888.00 2003-06-02 13:59:39.409 153 15797.34 535.42 57198.94 88888.00 2003-06-02 13:59:40.409 153 15797.21 535.17 57197.96 88888.00 2003-06-02 13:59:41.409 153 15797.86 535.17 57197.84 88888.00 2003-06-02 13:59:42.409 153 15797.21 535.54 57198.45 88888.00 2003-06-02 13:59:43.409 153 15797.60 535.54 57199.67 88888.00 2003-06-02 13:59:44.409 153 15798.25 535.79 57198.09 88888.00 2003-06-02 13:59:45.409 153 15798.90 535.30 57198.82 88888.00 2003-06-02 13:59:46.409 153 15799.16 536.41 57199.43 88888.00 2003-06-02 13:59:47.409 153 15800.46 535.79 57199.43 88888.00 2003-06-02 13:59:48.409 153 15800.98 535.67 57199.31 88888.00 2003-06-02 13:59:49.409 153 15799.94 535.42 57199.55 88888.00 2003-06-02 13:59:50.409 153 15801.50 535.67 57199.31 88888.00 2003-06-02 13:59:51.409 153 15801.50 536.04 57199.43 88888.00 2003-06-02 13:59:52.409 153 15801.37 535.42 57199.18 88888.00 2003-06-02 13:59:53.409 153 15802.15 535.17 57199.80 88888.00 2003-06-02 13:59:54.409 153 15801.89 535.30 57199.92 88888.00 2003-06-02 13:59:55.409 153 15801.37 534.55 57199.55 88888.00 2003-06-02 14:00:00.409 153 15799.81 535.05 57199.18 88888.00 2003-06-02 14:00:01.409 153 15798.64 535.42 57199.55 88888.00 2003-06-02 14:00:02.409 153 15798.12 534.68 57199.67 88888.00 2003-06-02 14:00:03.409 153 15797.86 534.92 57199.55 88888.00 2003-06-02 14:00:04.409 153 15797.60 535.17 57199.18 88888.00 2003-06-02 14:00:05.409 153 15797.60 535.17 57199.55 88888.00 2003-06-02 14:00:06.409 153 15797.21 534.92 57199.43 88888.00 2003-06-02 14:00:07.409 153 15796.69 534.92 57199.31 88888.00 2003-06-02 14:00:08.409 153 15796.17 534.55 57199.18 88888.00 2003-06-02 14:00:09.409 153 15796.69 534.80 57199.18 88888.00 2003-06-02 14:00:10.409 153 15797.34 534.43 57198.82 88888.00 2003-06-02 14:00:11.409 153 15797.21 533.93 57198.82 88888.00 2003-06-02 14:00:12.409 153 15796.56 533.69 57198.70 88888.00 2003-06-02 14:00:13.409 153 15797.34 534.18 57199.18 88888.00 2003-06-02 14:00:14.409 153 15796.69 534.68 57199.31 88888.00 2003-06-02 14:00:15.409 153 15797.21 534.06 57199.06 88888.00 2003-06-02 14:00:16.409 153 15796.69 534.18 57198.45 88888.00 2003-06-02 14:00:17.409 153 15796.95 534.55 57198.70 88888.00 2003-06-02 14:00:18.409 153 15797.60 534.06 57198.33 88888.00 2003-06-02 14:00:19.409 153 15796.30 533.56 57198.09 88888.00 2003-06-02 14:00:20.409 153 15796.95 534.18 57198.33 88888.00 2003-06-02 14:00:21.409 153 15796.30 534.06 57198.57 88888.00 2003-06-02 14:00:22.409 153 15797.21 533.56 57198.09 88888.00 2003-06-02 14:00:23.409 153 15796.56 533.56 57198.21 88888.00 2003-06-02 14:00:24.409 153 15796.56 534.18 57198.21 88888.00 2003-06-02 14:00:25.409 153 15795.78 533.69 57198.09 88888.00 2003-06-02 14:00:26.409 153 15794.74 533.81 57198.21 88888.00 2003-06-02 14:00:27.409 153 15795.52 534.43 57198.21 88888.00 2003-06-02 14:00:28.409 153 15795.65 535.17 57197.96 88888.00 2003-06-02 14:00:29.409 153 15795.13 534.68 57198.09 88888.00 2003-06-02 14:00:30.409 153 15795.65 534.92 57197.84 88888.00 2003-06-02 14:00:31.409 153 15795.52 533.93 57197.35 88888.00 2003-06-02 14:00:32.409 153 15795.26 534.06 57197.96 88888.00 2003-06-02 14:00:33.409 153 15795.00 533.31 57198.33 88888.00 2003-06-02 14:00:34.409 153 15795.91 533.31 57197.59 88888.00 2003-06-02 14:00:35.409 153 15794.87 534.18 57198.09 88888.00 2003-06-02 14:00:36.409 153 15794.87 534.18 57197.47 88888.00 2003-06-02 14:00:37.409 153 15795.13 534.18 57197.59 88888.00 2003-06-02 14:00:38.409 153 15794.35 534.31 57198.09 88888.00 2003-06-02 14:00:39.409 153 15794.61 534.43 57196.98 88888.00 2003-06-02 14:00:40.409 153 15794.35 534.80 57196.86 88888.00 2003-06-02 14:00:41.409 153 15793.18 534.68 57197.59 88888.00 2003-06-02 14:00:42.409 153 15793.31 534.55 57196.98 88888.00 2003-06-02 14:00:43.409 153 15793.31 534.92 57197.35 88888.00 2003-06-02 14:00:44.409 153 15792.79 534.55 57197.35 88888.00 2003-06-02 14:00:45.409 153 15792.28 534.43 57197.11 88888.00 2003-06-02 14:00:46.409 153 15792.28 534.18 57197.35 88888.00 2003-06-02 14:00:47.409 153 15791.62 533.93 57197.35 88888.00 2003-06-02 14:00:48.409 153 15791.24 533.44 57197.23 88888.00 2003-06-02 14:00:49.409 153 15791.24 533.56 57197.59 88888.00 2003-06-02 14:00:50.409 153 15791.24 534.18 57197.59 88888.00 2003-06-02 14:00:51.409 153 15790.59 534.18 57197.59 88888.00 2003-06-02 14:00:52.409 153 15790.59 533.93 57197.23 88888.00 2003-06-02 14:00:53.409 153 15789.55 532.82 57197.35 88888.00 2003-06-02 14:00:54.409 153 15790.33 533.07 57197.23 88888.00 2003-06-02 14:00:55.409 153 15789.81 533.31 57197.11 88888.00 2003-06-02 14:00:56.409 153 15789.42 533.07 57196.86 88888.00 2003-06-02 14:00:57.409 153 15789.03 533.44 57197.35 88888.00 2003-06-02 14:00:58.409 153 15789.29 533.31 57196.62 88888.00 2003-06-02 14:00:59.409 153 15789.55 532.57 57196.98 88888.00 2003-06-02 14:01:00.409 153 15789.29 533.31 57197.23 88888.00 2003-06-02 14:01:01.409 153 15788.77 532.45 57196.86 88888.00 2003-06-02 14:01:02.409 153 15789.55 532.94 57196.62 88888.00 2003-06-02 14:01:03.409 153 15789.03 532.70 57196.37 88888.00 2003-06-02 14:01:04.409 153 15789.68 532.70 57196.25 88888.00 2003-06-02 14:01:05.409 153 15789.16 533.07 57196.62 88888.00 2003-06-02 14:01:06.409 153 15789.55 532.70 57196.13 88888.00 2003-06-02 14:01:07.409 153 15790.20 532.70 57196.25 88888.00 2003-06-02 14:01:08.409 153 15790.46 532.70 57196.25 88888.00 2003-06-02 14:01:09.409 153 15790.59 532.94 57196.74 88888.00 2003-06-02 14:01:10.409 153 15791.50 532.82 57196.13 88888.00 2003-06-02 14:01:11.409 153 15790.59 532.57 57196.00 88888.00 2003-06-02 14:01:12.409 153 15791.50 531.70 57196.98 88888.00 2003-06-02 14:01:13.409 153 15791.50 532.45 57196.50 88888.00 2003-06-02 14:01:14.409 153 15791.62 532.20 57196.50 88888.00 2003-06-02 14:01:15.409 153 15791.50 532.20 57196.37 88888.00 2003-06-02 14:01:16.409 153 15791.37 532.82 57196.25 88888.00 2003-06-02 14:01:17.409 153 15791.50 531.95 57196.86 88888.00 2003-06-02 14:01:18.409 153 15791.37 531.21 57196.62 88888.00 2003-06-02 14:01:19.409 153 15790.72 531.83 57196.74 88888.00 2003-06-02 14:01:20.409 153 15790.33 531.46 57196.37 88888.00 2003-06-02 14:01:21.409 153 15790.59 531.21 57197.23 88888.00 2003-06-02 14:01:22.409 153 15789.68 530.84 57196.98 88888.00 2003-06-02 14:01:23.409 153 15789.16 531.58 57197.35 88888.00 2003-06-02 14:01:24.409 153 15788.64 531.70 57196.25 88888.00 2003-06-02 14:01:25.409 153 15788.51 532.32 57196.98 88888.00 2003-06-02 14:01:26.409 153 15788.64 531.95 57196.25 88888.00 2003-06-02 14:01:27.409 153 15788.12 532.20 57196.86 88888.00 2003-06-02 14:01:28.409 153 15788.12 532.57 57197.11 88888.00 2003-06-02 14:01:29.409 153 15788.12 532.45 57196.37 88888.00 2003-06-02 14:01:30.409 153 15788.51 532.82 57196.50 88888.00 2003-06-02 14:01:31.409 153 15788.51 532.57 57196.74 88888.00 2003-06-02 14:01:32.409 153 15789.55 532.32 57196.25 88888.00 2003-06-02 14:01:33.409 153 15789.55 532.45 57196.50 88888.00 2003-06-02 14:01:34.409 153 15789.94 532.20 57196.00 88888.00 2003-06-02 14:01:35.409 153 15790.72 532.20 57196.00 88888.00 2003-06-02 14:01:36.409 153 15790.98 532.20 57196.37 88888.00 2003-06-02 14:01:37.409 153 15791.88 531.46 57195.64 88888.00 2003-06-02 14:01:38.409 153 15792.54 531.58 57196.13 88888.00 2003-06-02 14:01:39.409 153 15792.41 531.58 57196.62 88888.00 2003-06-02 14:01:40.409 153 15793.57 531.58 57196.13 88888.00 2003-06-02 14:01:41.409 153 15792.41 531.46 57196.98 88888.00 2003-06-02 14:01:42.409 153 15793.83 530.96 57197.23 88888.00 2003-06-02 14:01:43.409 153 15794.61 530.71 57196.62 88888.00 2003-06-02 14:01:44.409 153 15794.87 530.71 57196.98 88888.00 2003-06-02 14:01:45.409 153 15794.48 530.84 57196.74 88888.00 2003-06-02 14:01:46.409 153 15794.48 530.84 57196.74 88888.00 2003-06-02 14:01:47.409 153 15794.09 530.59 57196.86 88888.00 2003-06-02 14:01:48.409 153 15795.39 530.34 57196.86 88888.00 2003-06-02 14:01:49.409 153 15795.39 529.72 57197.35 88888.00 2003-06-02 14:01:50.409 153 15795.78 530.22 57197.23 88888.00 2003-06-02 14:01:51.409 153 15795.91 529.60 57197.35 88888.00 2003-06-02 14:01:52.409 153 15796.04 530.22 57197.23 88888.00 2003-06-02 14:01:53.409 153 15796.30 528.73 57197.72 88888.00 2003-06-02 14:01:54.409 153 15796.82 528.36 57197.35 88888.00 2003-06-02 14:01:55.409 153 15797.21 528.73 57197.59 88888.00 2003-06-02 14:01:56.409 153 15797.08 529.23 57197.59 88888.00 2003-06-02 14:01:57.409 153 15796.30 528.36 57198.57 88888.00 2003-06-02 14:01:58.409 153 15797.34 528.48 57198.45 88888.00 2003-06-02 14:01:59.409 153 15796.82 528.98 57199.06 88888.00 2003-06-02 14:02:00.409 153 15796.43 529.10 57198.21 88888.00 2003-06-02 14:02:01.409 153 15796.56 528.48 57198.57 88888.00 2003-06-02 14:02:02.409 153 15796.30 529.23 57198.45 88888.00 2003-06-02 14:02:03.409 153 15796.69 529.35 57199.31 88888.00 2003-06-02 14:02:04.409 153 15796.30 529.97 57199.18 88888.00 2003-06-02 14:02:05.409 153 15796.69 528.98 57199.06 88888.00 2003-06-02 14:02:06.409 153 15796.95 528.98 57198.94 88888.00 2003-06-02 14:02:07.409 153 15796.56 529.23 57198.57 88888.00 2003-06-02 14:02:08.409 153 15797.86 528.48 57199.06 88888.00 2003-06-02 14:02:09.409 153 15797.99 528.36 57198.82 88888.00 2003-06-02 14:02:10.409 153 15798.38 528.61 57198.82 88888.00 2003-06-02 14:02:11.409 153 15799.03 528.73 57199.43 88888.00 2003-06-02 14:02:12.409 153 15799.55 528.48 57198.70 88888.00 2003-06-02 14:02:13.409 153 15800.07 528.61 57199.18 88888.00 2003-06-02 14:02:14.409 153 15800.46 528.61 57199.55 88888.00 2003-06-02 14:02:15.409 153 15800.59 528.61 57199.43 88888.00 2003-06-02 14:02:16.409 153 15800.72 528.61 57199.80 88888.00 2003-06-02 14:02:17.409 153 15801.37 529.60 57199.31 88888.00 2003-06-02 14:02:18.409 153 15801.11 529.48 57199.80 88888.00 2003-06-02 14:02:19.409 153 15801.76 529.72 57199.67 88888.00 2003-06-02 14:02:20.409 153 15801.24 529.23 57200.53 88888.00 2003-06-02 14:02:21.409 153 15801.89 528.24 57199.31 88888.00 2003-06-02 14:02:22.409 153 15802.02 529.72 57200.41 88888.00 2003-06-02 14:02:23.409 153 15802.15 529.85 57200.65 88888.00 2003-06-02 14:02:24.409 153 15801.63 529.48 57200.89 88888.00 2003-06-02 14:02:25.409 153 15801.89 529.48 57200.65 88888.00 2003-06-02 14:02:26.409 153 15802.80 528.98 57201.14 88888.00 2003-06-02 14:02:27.409 153 15802.93 529.35 57201.51 88888.00 2003-06-02 14:02:28.409 153 15803.32 529.97 57201.88 88888.00 2003-06-02 14:02:29.409 153 15803.84 529.60 57201.63 88888.00 2003-06-02 14:02:30.409 153 15804.23 529.60 57202.00 88888.00 2003-06-02 14:02:31.409 153 15804.49 529.10 57201.75 88888.00 2003-06-02 14:02:32.409 153 15804.88 529.35 57200.77 88888.00 2003-06-02 14:02:33.409 153 15804.49 529.23 57201.75 88888.00 2003-06-02 14:02:34.409 153 15805.01 528.73 57202.00 88888.00 2003-06-02 14:02:35.409 153 15804.10 529.23 57202.24 88888.00 2003-06-02 14:02:36.409 153 15803.97 528.11 57202.36 88888.00 2003-06-02 14:02:37.409 153 15803.58 528.36 57202.85 88888.00 2003-06-02 14:02:38.409 153 15803.58 528.36 57202.48 88888.00 2003-06-02 14:02:39.409 153 15802.80 528.11 57202.61 88888.00 2003-06-02 14:02:40.409 153 15803.58 528.11 57202.98 88888.00 2003-06-02 14:02:41.409 153 15802.54 528.24 57203.46 88888.00 2003-06-02 14:02:42.409 153 15803.19 527.86 57203.59 88888.00 2003-06-02 14:02:43.409 153 15802.54 527.99 57203.22 88888.00 2003-06-02 14:02:44.409 153 15803.06 527.25 57203.22 88888.00 2003-06-02 14:02:45.409 153 15804.23 527.12 57203.22 88888.00 2003-06-02 14:02:46.409 153 15803.32 526.38 57203.59 88888.00 2003-06-02 14:02:47.409 153 15803.97 526.50 57203.59 88888.00 2003-06-02 14:02:48.409 153 15803.97 526.75 57203.59 88888.00 2003-06-02 14:02:49.409 153 15804.10 526.25 57203.34 88888.00 2003-06-02 14:02:50.409 153 15804.75 527.00 57203.71 88888.00 2003-06-02 14:02:51.409 153 15803.71 526.50 57203.46 88888.00 2003-06-02 14:02:52.409 153 15804.49 526.63 57204.44 88888.00 2003-06-02 14:02:53.409 153 15804.49 527.49 57204.20 88888.00 2003-06-02 14:02:54.409 153 15803.58 526.63 57204.07 88888.00 2003-06-02 14:02:55.409 153 15804.36 526.87 57204.56 88888.00 2003-06-02 14:02:56.409 153 15804.23 526.50 57204.93 88888.00 2003-06-02 14:02:57.409 153 15804.23 526.38 57204.32 88888.00 2003-06-02 14:02:58.409 153 15803.71 526.25 57204.44 88888.00 2003-06-02 14:02:59.409 153 15805.01 527.00 57204.56 88888.00 2003-06-02 14:03:00.409 153 15805.14 526.63 57205.18 88888.00 2003-06-02 14:03:01.409 153 15805.27 526.75 57205.42 88888.00 2003-06-02 14:03:02.409 153 15805.40 527.37 57205.18 88888.00 2003-06-02 14:03:03.409 153 15806.31 527.12 57205.18 88888.00 2003-06-02 14:03:04.409 153 15805.79 527.74 57205.18 88888.00 2003-06-02 14:03:05.409 153 15805.66 526.63 57205.91 88888.00 2003-06-02 14:03:06.409 153 15806.70 526.13 57205.79 88888.00 2003-06-02 14:03:07.409 153 15806.44 525.51 57205.54 88888.00 2003-06-02 14:03:08.409 153 15807.48 525.76 57205.30 88888.00 2003-06-02 14:03:09.409 153 15807.22 526.25 57205.79 88888.00 2003-06-02 14:03:10.409 153 15807.35 525.14 57206.40 88888.00 2003-06-02 14:03:11.409 153 15806.96 525.76 57206.15 88888.00 2003-06-02 14:03:12.409 153 15806.57 525.88 57206.52 88888.00 2003-06-02 14:03:13.409 153 15805.79 525.64 57206.15 88888.00 2003-06-02 14:03:14.409 153 15805.53 526.13 57206.15 88888.00 2003-06-02 14:03:15.409 153 15805.01 525.02 57207.01 88888.00 2003-06-02 14:03:16.409 153 15805.14 525.64 57206.64 88888.00 2003-06-02 14:03:17.409 153 15805.14 525.02 57206.28 88888.00 2003-06-02 14:03:18.409 153 15805.14 524.89 57206.64 88888.00 2003-06-02 14:03:19.409 153 15805.40 525.88 57206.40 88888.00 2003-06-02 14:03:20.409 153 15805.66 525.39 57206.89 88888.00 2003-06-02 14:03:21.409 153 15805.27 526.13 57207.38 88888.00 2003-06-02 14:03:22.409 153 15806.05 525.64 57206.89 88888.00 2003-06-02 14:03:23.409 153 15805.53 526.25 57207.01 88888.00 2003-06-02 14:03:24.409 153 15804.49 525.88 57207.13 88888.00 2003-06-02 14:03:25.409 153 15805.01 525.64 57207.62 88888.00 2003-06-02 14:03:26.409 153 15805.01 526.13 57206.77 88888.00 2003-06-02 14:03:27.409 153 15805.01 526.01 57207.87 88888.00 2003-06-02 14:03:28.409 153 15804.62 525.76 57207.62 88888.00 2003-06-02 14:03:29.409 153 15806.18 526.87 57207.38 88888.00 2003-06-02 14:03:30.409 153 15805.40 527.00 57207.50 88888.00 2003-06-02 14:03:31.409 153 15805.40 526.50 57206.89 88888.00 2003-06-02 14:03:32.409 153 15806.05 526.13 57207.38 88888.00 2003-06-02 14:03:33.409 153 15806.31 526.63 57207.99 88888.00 2003-06-02 14:03:34.409 153 15805.79 526.25 57207.62 88888.00 2003-06-02 14:03:35.409 153 15806.70 526.63 57207.99 88888.00 2003-06-02 14:03:36.409 153 15806.57 527.25 57207.50 88888.00 2003-06-02 14:03:37.409 153 15806.83 526.87 57207.38 88888.00 2003-06-02 14:03:38.409 153 15806.96 526.63 57207.50 88888.00 2003-06-02 14:03:39.409 153 15806.44 526.13 57208.11 88888.00 2003-06-02 14:03:40.409 153 15806.31 525.64 57207.62 88888.00 2003-06-02 14:03:41.409 153 15806.96 525.51 57208.48 88888.00 2003-06-02 14:03:42.409 153 15806.31 524.64 57208.36 88888.00 2003-06-02 14:03:43.409 153 15806.05 524.27 57209.09 88888.00 2003-06-02 14:03:44.409 153 15805.79 523.90 57208.60 88888.00 2003-06-02 14:03:45.409 153 15805.66 524.15 57208.36 88888.00 2003-06-02 14:03:46.409 153 15805.01 523.90 57208.96 88888.00 2003-06-02 14:03:47.409 153 15804.62 524.03 57208.36 88888.00 2003-06-02 14:03:48.409 153 15804.75 524.15 57209.70 88888.00 2003-06-02 14:03:49.409 153 15803.84 525.26 57209.33 88888.00 2003-06-02 14:03:50.409 153 15803.45 526.01 57209.09 88888.00 2003-06-02 14:03:51.409 153 15802.54 526.13 57209.58 88888.00 2003-06-02 14:03:52.409 153 15802.28 527.00 57209.09 88888.00 2003-06-02 14:03:53.409 153 15802.67 528.36 57209.33 88888.00 2003-06-02 14:03:54.409 153 15801.89 528.36 57209.09 88888.00 2003-06-02 14:03:55.409 153 15802.15 528.86 57209.33 88888.00 2003-06-02 14:03:56.409 153 15802.41 529.10 57209.70 88888.00 2003-06-02 14:03:57.409 153 15802.54 530.09 57209.21 88888.00 2003-06-02 14:03:58.409 153 15803.06 529.97 57209.70 88888.00 2003-06-02 14:03:59.409 153 15802.93 530.84 57209.70 88888.00 2003-06-02 14:04:00.409 153 15802.67 531.21 57210.19 88888.00 2003-06-02 14:04:01.409 153 15803.06 531.46 57209.82 88888.00 2003-06-02 14:04:02.409 153 15803.71 531.83 57209.33 88888.00 2003-06-02 14:04:03.409 153 15803.45 531.21 57209.45 88888.00 2003-06-02 14:04:04.409 153 15803.06 530.96 57210.19 88888.00 2003-06-02 14:04:05.409 153 15802.93 531.83 57209.58 88888.00 2003-06-02 14:04:06.409 153 15803.06 531.33 57210.07 88888.00 2003-06-02 14:04:07.409 153 15802.54 530.84 57210.31 88888.00 2003-06-02 14:04:08.409 153 15803.32 531.33 57210.55 88888.00 2003-06-02 14:04:09.409 153 15802.80 530.96 57210.80 88888.00 2003-06-02 14:04:10.409 153 15802.67 531.58 57210.68 88888.00 2003-06-02 14:04:11.409 153 15801.63 530.09 57210.92 88888.00 2003-06-02 14:04:12.409 153 15802.02 530.96 57210.80 88888.00 2003-06-02 14:04:13.409 153 15801.37 530.47 57210.55 88888.00 2003-06-02 14:04:14.409 153 15801.11 530.22 57211.04 88888.00 2003-06-02 14:04:15.409 153 15800.33 530.59 57211.04 88888.00 2003-06-02 14:04:16.409 153 15801.11 529.97 57211.29 88888.00 2003-06-02 14:04:17.409 153 15801.11 529.85 57211.04 88888.00 2003-06-02 14:04:18.409 153 15800.07 529.48 57211.04 88888.00 2003-06-02 14:04:19.409 153 15800.98 530.09 57211.78 88888.00 2003-06-02 14:04:20.409 153 15800.85 531.21 57211.41 88888.00 2003-06-02 14:04:21.409 153 15801.24 530.84 57211.41 88888.00 2003-06-02 14:04:22.409 153 15802.41 531.95 57211.54 88888.00 2003-06-02 14:04:23.409 153 15802.41 531.33 57211.78 88888.00 2003-06-02 14:04:24.409 153 15802.54 531.83 57211.54 88888.00 2003-06-02 14:04:25.409 153 15802.02 532.45 57212.14 88888.00 2003-06-02 14:04:26.409 153 15802.41 531.95 57211.41 88888.00 2003-06-02 14:04:27.409 153 15801.37 532.20 57211.04 88888.00 2003-06-02 14:04:28.409 153 15801.63 532.82 57211.90 88888.00 2003-06-02 14:04:29.409 153 15801.37 532.45 57211.54 88888.00 2003-06-02 14:04:30.409 153 15801.11 532.57 57212.51 88888.00 2003-06-02 14:04:31.409 153 15800.20 532.94 57211.90 88888.00 2003-06-02 14:04:32.409 153 15799.81 533.44 57211.78 88888.00 2003-06-02 14:04:33.409 153 15799.94 533.44 57211.90 88888.00 2003-06-02 14:04:34.409 153 15798.64 533.81 57212.02 88888.00 2003-06-02 14:04:35.409 153 15798.25 533.56 57212.02 88888.00 2003-06-02 14:04:36.409 153 15797.73 532.94 57211.41 88888.00 2003-06-02 14:04:37.409 153 15797.99 533.19 57211.41 88888.00 2003-06-02 14:04:38.409 153 15797.60 533.31 57211.90 88888.00 2003-06-02 14:04:39.409 153 15797.47 533.93 57212.27 88888.00 2003-06-02 14:04:40.409 153 15798.12 533.93 57211.78 88888.00 2003-06-02 14:04:41.409 153 15797.08 533.93 57211.78 88888.00 2003-06-02 14:04:42.409 153 15798.12 532.70 57211.54 88888.00 2003-06-02 14:04:43.409 153 15797.60 532.57 57212.14 88888.00 2003-06-02 14:04:44.409 153 15797.08 531.83 57211.66 88888.00 2003-06-02 14:04:45.409 153 15797.60 531.21 57212.39 88888.00 2003-06-02 14:04:46.409 153 15797.73 531.21 57212.02 88888.00 2003-06-02 14:04:47.409 153 15797.60 531.33 57211.17 88888.00 2003-06-02 14:04:48.409 153 15797.99 532.20 57212.63 88888.00 2003-06-02 14:04:49.409 153 15798.12 532.82 57212.39 88888.00 2003-06-02 14:04:50.409 153 15797.86 532.45 57212.02 88888.00 2003-06-02 14:04:51.409 153 15798.25 533.81 57212.27 88888.00 2003-06-02 14:04:52.409 153 15797.21 533.31 57212.76 88888.00 2003-06-02 14:04:53.409 153 15797.21 534.43 57212.63 88888.00 2003-06-02 14:04:54.409 153 15797.34 534.55 57212.27 88888.00 2003-06-02 14:04:55.409 153 15797.08 535.05 57212.27 88888.00 2003-06-02 14:04:56.409 153 15797.21 535.17 57212.76 88888.00 2003-06-02 14:04:57.409 153 15797.21 534.43 57212.51 88888.00 2003-06-02 14:04:58.409 153 15797.47 535.05 57212.63 88888.00 2003-06-02 14:04:59.409 153 15798.64 534.68 57212.76 88888.00 2003-06-02 14:05:00.409 153 15797.73 535.54 57212.76 88888.00 2003-06-02 14:05:01.409 153 15797.34 535.17 57212.88 88888.00 2003-06-02 14:05:02.409 153 15797.73 535.42 57212.14 88888.00 2003-06-02 14:05:03.409 153 15798.38 535.54 57212.76 88888.00 2003-06-02 14:05:04.409 153 15797.73 536.04 57213.00 88888.00 2003-06-02 14:05:05.409 153 15797.86 535.67 57212.88 88888.00 2003-06-02 14:05:06.409 153 15797.60 535.54 57212.02 88888.00 2003-06-02 14:05:07.409 153 15797.86 535.54 57213.00 88888.00 2003-06-02 14:05:08.409 153 15797.73 535.54 57212.63 88888.00 2003-06-02 14:05:09.409 153 15797.08 534.92 57212.88 88888.00 2003-06-02 14:05:10.409 153 15798.12 535.79 57212.63 88888.00 2003-06-02 14:05:11.409 153 15797.86 535.79 57213.12 88888.00 2003-06-02 14:05:12.409 153 15797.86 535.79 57213.49 88888.00 2003-06-02 14:05:13.409 153 15797.21 536.78 57212.63 88888.00 2003-06-02 14:05:14.409 153 15797.21 536.16 57212.63 88888.00 2003-06-02 14:05:15.409 153 15797.47 535.42 57213.12 88888.00 2003-06-02 14:05:16.409 153 15797.73 535.92 57213.49 88888.00 2003-06-02 14:05:17.409 153 15797.21 536.29 57213.37 88888.00 2003-06-02 14:05:18.409 153 15797.73 536.91 57213.37 88888.00 2003-06-02 14:05:19.409 153 15797.73 537.15 57213.25 88888.00 2003-06-02 14:05:20.409 153 15797.99 537.15 57213.25 88888.00 2003-06-02 14:05:21.409 153 15797.47 536.91 57214.22 88888.00 2003-06-02 14:05:22.409 153 15798.64 537.28 57213.25 88888.00 2003-06-02 14:05:23.409 153 15798.51 537.77 57213.49 88888.00 2003-06-02 14:05:24.409 153 15798.25 537.28 57213.49 88888.00 2003-06-02 14:05:25.409 153 15798.12 537.77 57213.49 88888.00 2003-06-02 14:05:26.409 153 15799.03 537.90 57213.86 88888.00 2003-06-02 14:05:27.409 153 15798.12 538.64 57214.22 88888.00 2003-06-02 14:05:28.409 153 15798.38 538.39 57213.73 88888.00 2003-06-02 14:05:29.409 153 15797.99 537.65 57214.22 88888.00 2003-06-02 14:05:30.409 153 15798.51 538.39 57214.34 88888.00 2003-06-02 14:05:31.409 153 15797.99 537.65 57213.98 88888.00 2003-06-02 14:05:32.409 153 15797.47 537.28 57214.10 88888.00 2003-06-02 14:05:33.409 153 15797.47 538.39 57214.47 88888.00 2003-06-02 14:05:34.409 153 15797.21 537.40 57213.86 88888.00 2003-06-02 14:05:35.409 153 15796.69 538.64 57214.47 88888.00 2003-06-02 14:05:36.409 153 15796.43 538.52 57214.22 88888.00 2003-06-02 14:05:37.409 153 15795.91 538.02 57214.34 88888.00 2003-06-02 14:05:38.409 153 15796.04 538.27 57214.34 88888.00 2003-06-02 14:05:39.409 153 15795.78 538.39 57214.10 88888.00 2003-06-02 14:05:40.409 153 15796.17 537.77 57213.73 88888.00 2003-06-02 14:05:41.409 153 15796.17 538.27 57214.22 88888.00 2003-06-02 14:05:42.409 153 15796.17 537.65 57213.86 88888.00 2003-06-02 14:05:43.409 153 15795.39 538.27 57214.34 88888.00 2003-06-02 14:05:44.409 153 15794.87 538.02 57213.98 88888.00 2003-06-02 14:05:45.409 153 15795.39 537.65 57213.73 88888.00 2003-06-02 14:05:46.409 153 15795.65 538.27 57213.98 88888.00 2003-06-02 14:05:47.409 153 15795.39 538.52 57213.61 88888.00 2003-06-02 14:05:48.409 153 15795.65 539.14 57213.61 88888.00 2003-06-02 14:05:49.409 153 15796.43 539.01 57213.00 88888.00 2003-06-02 14:05:50.409 153 15796.17 538.52 57213.61 88888.00 2003-06-02 14:05:51.409 153 15796.17 539.14 57213.61 88888.00 2003-06-02 14:05:52.409 153 15796.04 539.38 57213.86 88888.00 2003-06-02 14:05:53.409 153 15797.08 539.26 57212.88 88888.00 2003-06-02 14:05:54.409 153 15796.69 540.00 57213.61 88888.00 2003-06-02 14:05:55.409 153 15797.47 540.50 57213.12 88888.00 2003-06-02 14:05:56.409 153 15796.95 540.13 57212.76 88888.00 2003-06-02 14:05:57.409 153 15797.21 540.87 57213.49 88888.00 2003-06-02 14:05:58.409 153 15797.08 540.50 57213.37 88888.00 2003-06-02 14:05:59.409 153 15797.08 540.75 57213.61 88888.00 2003-06-02 14:06:00.409 153 15797.86 540.62 57213.37 88888.00 2003-06-02 14:06:01.409 153 15796.43 541.24 57213.00 88888.00 2003-06-02 14:06:02.409 153 15797.08 541.61 57212.14 88888.00 2003-06-02 14:06:03.409 153 15796.17 541.24 57213.12 88888.00 2003-06-02 14:06:04.409 153 15796.43 540.75 57212.63 88888.00 2003-06-02 14:06:05.409 153 15796.30 541.36 57212.02 88888.00 2003-06-02 14:06:06.409 153 15796.43 541.24 57213.00 88888.00 2003-06-02 14:06:07.409 153 15796.43 541.24 57212.63 88888.00 2003-06-02 14:06:08.409 153 15796.17 540.87 57212.88 88888.00 2003-06-02 14:06:09.409 153 15796.43 541.24 57212.88 88888.00 2003-06-02 14:06:10.409 153 15795.39 541.24 57212.51 88888.00 2003-06-02 14:06:11.409 153 15796.43 541.49 57211.78 88888.00 2003-06-02 14:06:12.409 153 15796.30 541.24 57212.51 88888.00 2003-06-02 14:06:13.409 153 15796.95 541.74 57212.14 88888.00 2003-06-02 14:06:14.409 153 15796.17 541.12 57212.51 88888.00 2003-06-02 14:06:15.409 153 15797.08 541.36 57212.39 88888.00 2003-06-02 14:06:16.409 153 15796.69 541.24 57212.51 88888.00 2003-06-02 14:06:17.409 153 15797.08 541.61 57212.39 88888.00 2003-06-02 14:06:18.409 153 15797.34 541.61 57211.54 88888.00 2003-06-02 14:06:19.409 153 15797.34 541.74 57211.90 88888.00 2003-06-02 14:06:20.409 153 15797.73 541.61 57211.90 88888.00 2003-06-02 14:06:21.409 153 15797.99 541.36 57212.51 88888.00 2003-06-02 14:06:22.409 153 15797.60 541.49 57211.41 88888.00 2003-06-02 14:06:23.409 153 15797.99 541.12 57211.78 88888.00 2003-06-02 14:06:24.409 153 15798.51 541.49 57211.66 88888.00 2003-06-02 14:06:25.409 153 15797.86 541.98 57211.78 88888.00 2003-06-02 14:06:26.409 153 15798.64 541.86 57211.17 88888.00 2003-06-02 14:06:27.409 153 15798.12 542.36 57211.29 88888.00 2003-06-02 14:06:28.409 153 15797.99 541.61 57211.41 88888.00 2003-06-02 14:06:29.409 153 15798.77 541.86 57211.66 88888.00 2003-06-02 14:06:30.409 153 15799.16 541.61 57210.92 88888.00 2003-06-02 14:06:31.409 153 15799.29 541.74 57211.29 88888.00 2003-06-02 14:06:32.409 153 15799.42 542.36 57212.02 88888.00 2003-06-02 14:06:33.409 153 15799.42 542.98 57210.92 88888.00 2003-06-02 14:06:34.409 153 15799.29 542.98 57211.04 88888.00 2003-06-02 14:06:35.409 153 15799.29 542.36 57210.43 88888.00 2003-06-02 14:06:36.409 153 15799.81 542.48 57211.04 88888.00 2003-06-02 14:06:37.409 153 15799.03 542.85 57211.54 88888.00 2003-06-02 14:06:38.409 153 15799.42 542.85 57210.92 88888.00 2003-06-02 14:06:39.409 153 15799.29 542.73 57211.29 88888.00 2003-06-02 14:06:40.409 153 15799.16 542.85 57211.41 88888.00 2003-06-02 14:06:41.409 153 15799.16 543.72 57210.80 88888.00 2003-06-02 14:06:42.409 153 15799.16 543.22 57210.68 88888.00 2003-06-02 14:06:43.409 153 15798.90 542.73 57210.19 88888.00 2003-06-02 14:06:44.409 153 15799.29 542.60 57210.55 88888.00 2003-06-02 14:06:45.409 153 15798.38 542.73 57210.43 88888.00 2003-06-02 14:06:46.409 153 15799.68 542.48 57210.43 88888.00 2003-06-02 14:06:47.409 153 15800.20 543.22 57210.68 88888.00 2003-06-02 14:06:48.409 153 15800.46 542.36 57210.43 88888.00 2003-06-02 14:06:49.409 153 15800.98 542.48 57210.31 88888.00 2003-06-02 14:06:50.409 153 15801.11 542.85 57210.55 88888.00 2003-06-02 14:06:51.409 153 15800.33 542.11 57210.19 88888.00 2003-06-02 14:06:52.409 153 15801.37 542.60 57210.80 88888.00 2003-06-02 14:06:53.409 153 15800.85 542.36 57210.31 88888.00 2003-06-02 14:06:54.409 153 15801.50 541.98 57210.55 88888.00 2003-06-02 14:06:55.409 153 15801.24 542.48 57210.43 88888.00 2003-06-02 14:06:56.409 153 15801.24 542.36 57209.82 88888.00 2003-06-02 14:06:57.409 153 15801.63 541.61 57209.58 88888.00 2003-06-02 14:06:58.409 153 15800.72 542.48 57210.19 88888.00 2003-06-02 14:06:59.409 153 15801.24 542.23 57209.82 88888.00 2003-06-02 14:07:00.409 153 15802.41 541.86 57210.07 88888.00 2003-06-02 14:07:01.409 153 15802.02 542.73 57210.55 88888.00 2003-06-02 14:07:02.409 153 15802.54 542.98 57210.55 88888.00 2003-06-02 14:07:03.409 153 15802.41 542.36 57210.19 88888.00 2003-06-02 14:07:04.409 153 15802.93 542.85 57210.43 88888.00 2003-06-02 14:07:05.409 153 15802.67 543.10 57210.68 88888.00 2003-06-02 14:07:06.409 153 15803.45 542.98 57210.55 88888.00 2003-06-02 14:07:07.409 153 15803.06 543.35 57210.07 88888.00 2003-06-02 14:07:08.409 153 15802.67 543.72 57210.07 88888.00 2003-06-02 14:07:09.409 153 15803.19 543.72 57210.19 88888.00 2003-06-02 14:07:10.409 153 15803.45 542.98 57210.31 88888.00 2003-06-02 14:07:11.409 153 15803.58 543.35 57210.31 88888.00 2003-06-02 14:07:12.409 153 15803.97 542.85 57210.68 88888.00 2003-06-02 14:07:13.409 153 15803.97 542.98 57211.04 88888.00 2003-06-02 14:07:14.409 153 15803.45 543.72 57211.29 88888.00 2003-06-02 14:07:15.409 153 15804.49 543.22 57210.92 88888.00 2003-06-02 14:07:16.409 153 15804.10 543.10 57210.19 88888.00 2003-06-02 14:07:17.409 153 15803.45 542.98 57209.95 88888.00 2003-06-02 14:07:18.409 153 15803.97 543.35 57210.68 88888.00 2003-06-02 14:07:19.409 153 15804.10 543.35 57211.29 88888.00 2003-06-02 14:07:20.409 153 15803.58 543.72 57210.92 88888.00 2003-06-02 14:07:21.409 153 15803.84 543.59 57210.55 88888.00 2003-06-02 14:07:22.409 153 15803.58 543.84 57210.55 88888.00 2003-06-02 14:07:23.409 153 15803.58 543.47 57211.17 88888.00 2003-06-02 14:07:24.409 153 15803.71 543.22 57210.92 88888.00 2003-06-02 14:07:25.409 153 15803.71 542.73 57210.92 88888.00 2003-06-02 14:07:26.409 153 15804.10 542.60 57210.80 88888.00 2003-06-02 14:07:27.409 153 15804.62 541.98 57210.92 88888.00 2003-06-02 14:07:28.409 153 15803.71 542.36 57210.55 88888.00 2003-06-02 14:07:29.409 153 15804.23 542.23 57210.80 88888.00 2003-06-02 14:07:30.409 153 15804.75 541.86 57210.43 88888.00 2003-06-02 14:07:31.409 153 15803.32 542.85 57210.07 88888.00 2003-06-02 14:07:32.409 153 15802.67 542.36 57210.68 88888.00 2003-06-02 14:07:33.409 153 15803.58 541.98 57210.31 88888.00 2003-06-02 14:07:34.409 153 15802.93 541.61 57210.43 88888.00 2003-06-02 14:07:35.409 153 15802.80 541.61 57210.43 88888.00 2003-06-02 14:07:36.409 153 15803.58 541.86 57210.31 88888.00 2003-06-02 14:07:37.409 153 15803.19 542.11 57210.19 88888.00 2003-06-02 14:07:38.409 153 15802.67 542.73 57210.68 88888.00 2003-06-02 14:07:39.409 153 15802.67 542.23 57209.58 88888.00 2003-06-02 14:07:40.409 153 15802.54 542.85 57210.07 88888.00 2003-06-02 14:07:41.409 153 15802.93 542.98 57209.82 88888.00 2003-06-02 14:07:42.409 153 15802.41 542.73 57209.82 88888.00 2003-06-02 14:07:43.409 153 15802.93 543.10 57210.07 88888.00 2003-06-02 14:07:44.409 153 15802.54 543.47 57209.45 88888.00 2003-06-02 14:07:45.409 153 15802.28 543.47 57210.07 88888.00 2003-06-02 14:07:46.409 153 15802.54 543.59 57209.45 88888.00 2003-06-02 14:07:47.409 153 15803.06 543.47 57210.07 88888.00 2003-06-02 14:07:48.409 153 15803.45 544.09 57209.82 88888.00 2003-06-02 14:07:49.409 153 15803.06 544.34 57209.82 88888.00 2003-06-02 14:07:50.409 153 15803.19 543.72 57209.58 88888.00 2003-06-02 14:07:51.409 153 15802.93 544.21 57208.84 88888.00 2003-06-02 14:07:52.409 153 15802.67 543.59 57209.45 88888.00 2003-06-02 14:07:53.409 153 15803.19 543.35 57208.36 88888.00 2003-06-02 14:07:54.409 153 15803.58 543.84 57209.45 88888.00 2003-06-02 14:07:55.409 153 15802.80 544.09 57209.45 88888.00 2003-06-02 14:07:56.409 153 15803.84 543.59 57209.58 88888.00 2003-06-02 14:07:57.409 153 15803.45 543.47 57209.58 88888.00 2003-06-02 14:07:58.409 153 15803.06 542.85 57209.95 88888.00 2003-06-02 14:07:59.409 153 15802.93 543.35 57209.09 88888.00 2003-06-02 14:08:00.409 153 15802.80 542.48 57208.84 88888.00 2003-06-02 14:08:01.409 153 15802.80 542.23 57209.95 88888.00 2003-06-02 14:08:02.409 153 15802.93 542.11 57209.45 88888.00 2003-06-02 14:08:03.409 153 15803.45 542.73 57209.09 88888.00 2003-06-02 14:08:04.409 153 15803.19 542.60 57209.82 88888.00 2003-06-02 14:08:05.409 153 15804.36 542.60 57209.58 88888.00 2003-06-02 14:08:06.409 153 15804.49 542.73 57209.09 88888.00 2003-06-02 14:08:07.409 153 15804.75 542.36 57208.84 88888.00 2003-06-02 14:08:08.409 153 15804.62 541.49 57210.07 88888.00 2003-06-02 14:08:09.409 153 15804.75 541.61 57209.45 88888.00 2003-06-02 14:08:10.409 153 15805.27 541.61 57209.95 88888.00 2003-06-02 14:08:11.409 153 15805.79 542.23 57209.45 88888.00 2003-06-02 14:08:12.409 153 15804.75 540.87 57209.33 88888.00 2003-06-02 14:08:13.409 153 15805.27 540.62 57209.45 88888.00 2003-06-02 14:08:14.409 153 15804.62 541.24 57209.33 88888.00 2003-06-02 14:08:15.409 153 15805.27 541.24 57210.19 88888.00 2003-06-02 14:08:16.409 153 15804.49 541.61 57209.70 88888.00 2003-06-02 14:08:17.409 153 15804.88 541.12 57209.95 88888.00 2003-06-02 14:08:18.409 153 15805.14 540.62 57209.58 88888.00 2003-06-02 14:08:19.409 153 15804.88 541.24 57209.45 88888.00 2003-06-02 14:08:20.409 153 15805.14 541.74 57209.21 88888.00 2003-06-02 14:08:21.409 153 15805.79 541.74 57209.70 88888.00 2003-06-02 14:08:22.409 153 15805.66 541.12 57209.82 88888.00 2003-06-02 14:08:23.409 153 15806.18 540.75 57209.21 88888.00 2003-06-02 14:08:24.409 153 15805.79 541.36 57209.45 88888.00 2003-06-02 14:08:25.409 153 15805.92 541.61 57209.21 88888.00 2003-06-02 14:08:26.409 153 15806.96 541.36 57209.33 88888.00 2003-06-02 14:08:27.409 153 15806.70 540.87 57209.82 88888.00 2003-06-02 14:08:28.409 153 15806.44 541.36 57209.21 88888.00 2003-06-02 14:08:29.409 153 15807.09 541.36 57209.33 88888.00 2003-06-02 14:08:30.409 153 15807.35 541.61 57209.95 88888.00 2003-06-02 14:08:31.409 153 15806.96 541.36 57210.07 88888.00 2003-06-02 14:08:32.409 153 15806.44 541.74 57209.58 88888.00 2003-06-02 14:08:33.409 153 15806.70 541.86 57209.70 88888.00 2003-06-02 14:08:34.409 153 15807.61 541.49 57209.58 88888.00 2003-06-02 14:08:35.409 153 15808.13 541.74 57209.21 88888.00 2003-06-02 14:08:36.409 153 15808.00 541.49 57209.70 88888.00 2003-06-02 14:08:37.409 153 15808.00 540.75 57209.58 88888.00 2003-06-02 14:08:38.409 153 15807.87 540.25 57210.07 88888.00 2003-06-02 14:08:39.409 153 15807.87 540.62 57209.70 88888.00 2003-06-02 14:08:40.409 153 15807.74 539.14 57209.95 88888.00 2003-06-02 14:08:41.409 153 15807.35 539.14 57210.43 88888.00 2003-06-02 14:08:42.409 153 15807.22 537.77 57210.19 88888.00 2003-06-02 14:08:43.409 153 15807.22 537.65 57209.58 88888.00 2003-06-02 14:08:44.409 153 15806.83 537.53 57210.31 88888.00 2003-06-02 14:08:45.409 153 15806.57 536.41 57209.95 88888.00 2003-06-02 14:08:46.409 153 15805.53 535.92 57210.07 88888.00 2003-06-02 14:08:47.409 153 15806.31 536.91 57209.82 88888.00 2003-06-02 14:08:48.409 153 15805.14 536.53 57209.82 88888.00 2003-06-02 14:08:49.409 153 15806.18 536.41 57209.70 88888.00 2003-06-02 14:08:50.409 153 15805.27 536.78 57209.45 88888.00 2003-06-02 14:08:51.409 153 15804.75 537.28 57209.58 88888.00 2003-06-02 14:08:52.409 153 15805.40 537.03 57209.70 88888.00 2003-06-02 14:08:53.409 153 15804.75 537.15 57210.55 88888.00 2003-06-02 14:08:54.409 153 15805.66 537.90 57209.33 88888.00 2003-06-02 14:08:55.409 153 15806.18 537.40 57209.33 88888.00 2003-06-02 14:08:56.409 153 15806.44 536.91 57209.58 88888.00 2003-06-02 14:08:57.409 153 15806.31 537.77 57208.96 88888.00 2003-06-02 14:08:58.409 153 15807.35 537.65 57209.95 88888.00 2003-06-02 14:08:59.409 153 15808.39 537.28 57209.21 88888.00 2003-06-02 14:09:00.409 153 15808.65 537.40 57209.70 88888.00 2003-06-02 14:09:01.409 153 15809.56 537.65 57208.60 88888.00 2003-06-02 14:09:02.409 153 15810.33 538.02 57209.82 88888.00 2003-06-02 14:09:03.409 153 15810.59 537.03 57209.82 88888.00 2003-06-02 14:09:04.409 153 15811.63 537.40 57209.33 88888.00 2003-06-02 14:09:05.409 153 15811.37 537.53 57209.58 88888.00 2003-06-02 14:09:06.409 153 15812.28 537.40 57209.45 88888.00 2003-06-02 14:09:07.409 153 15811.63 537.03 57209.09 88888.00 2003-06-02 14:09:08.409 153 15812.67 537.40 57209.70 88888.00 2003-06-02 14:09:09.409 153 15813.32 536.66 57209.82 88888.00 2003-06-02 14:09:10.409 153 15813.19 537.03 57209.58 88888.00 2003-06-02 14:09:11.409 153 15813.71 536.66 57209.95 88888.00 2003-06-02 14:09:12.409 153 15813.19 536.78 57209.45 88888.00 2003-06-02 14:09:13.409 153 15813.32 536.66 57208.96 88888.00 2003-06-02 14:09:14.409 153 15813.19 536.16 57209.58 88888.00 2003-06-02 14:09:15.409 153 15813.06 536.29 57209.95 88888.00 2003-06-02 14:09:16.409 153 15813.19 535.79 57209.95 88888.00 2003-06-02 14:09:17.409 153 15812.93 535.17 57210.07 88888.00 2003-06-02 14:09:18.409 153 15813.06 535.54 57210.19 88888.00 2003-06-02 14:09:19.409 153 15813.06 534.43 57210.31 88888.00 2003-06-02 14:09:20.409 153 15813.32 533.81 57210.80 88888.00 2003-06-02 14:09:21.409 153 15813.71 533.07 57209.58 88888.00 2003-06-02 14:09:22.409 153 15813.58 533.44 57210.55 88888.00 2003-06-02 14:09:23.409 153 15813.58 532.94 57210.55 88888.00 2003-06-02 14:09:24.409 153 15813.32 532.70 57210.43 88888.00 2003-06-02 14:09:25.409 153 15812.28 533.19 57210.07 88888.00 2003-06-02 14:09:26.409 153 15812.28 532.32 57210.31 88888.00 2003-06-02 14:09:27.409 153 15811.89 532.45 57210.31 88888.00 2003-06-02 14:09:28.409 153 15811.11 531.70 57210.92 88888.00 2003-06-02 14:09:29.409 153 15810.98 531.95 57210.43 88888.00 2003-06-02 14:09:30.409 153 15810.46 531.95 57210.07 88888.00 2003-06-02 14:09:31.409 153 15809.95 532.57 57210.43 88888.00 2003-06-02 14:09:32.409 153 15809.30 532.32 57210.43 88888.00 2003-06-02 14:09:33.409 153 15810.33 532.20 57210.43 88888.00 2003-06-02 14:09:34.409 153 15809.82 531.83 57209.70 88888.00 2003-06-02 14:09:35.409 153 15809.56 531.58 57209.95 88888.00 2003-06-02 14:09:36.409 153 15809.82 531.95 57209.58 88888.00 2003-06-02 14:09:37.409 153 15809.82 531.83 57210.07 88888.00 2003-06-02 14:09:38.409 153 15810.46 531.46 57209.45 88888.00 2003-06-02 14:09:39.409 153 15810.21 532.08 57209.21 88888.00 2003-06-02 14:09:40.409 153 15810.46 532.45 57208.96 88888.00 2003-06-02 14:09:41.409 153 15810.85 531.46 57209.33 88888.00 2003-06-02 14:09:42.409 153 15810.98 532.08 57209.70 88888.00 2003-06-02 14:09:43.409 153 15811.11 532.08 57210.19 88888.00 2003-06-02 14:09:44.409 153 15811.37 532.57 57209.58 88888.00 2003-06-02 14:09:45.409 153 15811.63 532.32 57208.84 88888.00 2003-06-02 14:09:46.409 153 15811.50 531.83 57209.70 88888.00 2003-06-02 14:09:47.409 153 15811.37 531.46 57210.19 88888.00 2003-06-02 14:09:48.409 153 15812.15 531.33 57210.07 88888.00 2003-06-02 14:09:49.409 153 15812.41 531.21 57209.95 88888.00 2003-06-02 14:09:50.409 153 15812.93 531.46 57209.95 88888.00 2003-06-02 14:09:51.409 153 15812.93 531.21 57209.45 88888.00 2003-06-02 14:09:52.409 153 15812.41 529.85 57209.70 88888.00 2003-06-02 14:09:53.409 153 15813.97 530.09 57210.07 88888.00 2003-06-02 14:09:54.409 153 15813.97 529.48 57210.07 88888.00 2003-06-02 14:09:55.409 153 15813.06 528.86 57210.07 88888.00 2003-06-02 14:09:56.409 153 15814.10 528.48 57210.07 88888.00 2003-06-02 14:09:57.409 153 15813.45 528.24 57210.68 88888.00 2003-06-02 14:09:58.409 153 15813.71 528.86 57210.07 88888.00 2003-06-02 14:09:59.409 153 15812.93 528.61 57210.43 88888.00 2003-06-02 14:10:00.409 153 15812.67 528.61 57210.07 88888.00 2003-06-02 14:10:01.409 153 15812.28 528.24 57210.92 88888.00 2003-06-02 14:10:02.409 153 15812.93 528.73 57210.43 88888.00 2003-06-02 14:10:03.409 153 15812.15 529.10 57210.55 88888.00 2003-06-02 14:10:04.409 153 15812.41 528.98 57210.68 88888.00 2003-06-02 14:10:05.409 153 15811.89 529.97 57210.80 88888.00 2003-06-02 14:10:06.409 153 15813.06 530.22 57210.55 88888.00 2003-06-02 14:10:07.409 153 15813.06 529.60 57210.68 88888.00 2003-06-02 14:10:08.409 153 15812.54 529.97 57211.04 88888.00 2003-06-02 14:10:09.409 153 15812.93 529.72 57210.55 88888.00 2003-06-02 14:10:10.409 153 15812.93 528.98 57210.31 88888.00 2003-06-02 14:10:11.409 153 15812.54 529.48 57209.95 88888.00 2003-06-02 14:10:12.409 153 15813.32 529.60 57210.43 88888.00 2003-06-02 14:10:13.409 153 15812.41 528.73 57210.19 88888.00 2003-06-02 14:10:14.409 153 15812.54 528.61 57210.80 88888.00 2003-06-02 14:10:15.409 153 15812.54 528.61 57210.55 88888.00 2003-06-02 14:10:16.409 153 15812.54 527.86 57210.68 88888.00 2003-06-02 14:10:17.409 153 15812.67 528.11 57210.80 88888.00 2003-06-02 14:10:18.409 153 15812.67 528.24 57211.04 88888.00 2003-06-02 14:10:19.409 153 15813.06 527.74 57211.04 88888.00 2003-06-02 14:10:20.409 153 15812.67 527.37 57211.04 88888.00 2003-06-02 14:10:21.409 153 15812.93 527.99 57210.92 88888.00 2003-06-02 14:10:22.409 153 15812.67 527.62 57210.68 88888.00 2003-06-02 14:10:23.409 153 15812.15 527.12 57210.92 88888.00 2003-06-02 14:10:24.409 153 15812.54 526.50 57210.92 88888.00 2003-06-02 14:10:25.409 153 15812.41 526.25 57211.17 88888.00 2003-06-02 14:10:26.409 153 15811.89 525.88 57211.54 88888.00 2003-06-02 14:10:27.409 153 15811.76 526.63 57211.04 88888.00 2003-06-02 14:10:28.409 153 15812.02 525.76 57211.54 88888.00 2003-06-02 14:10:29.409 153 15812.28 526.50 57211.41 88888.00 2003-06-02 14:10:30.409 153 15811.76 526.25 57211.04 88888.00 2003-06-02 14:10:31.409 153 15811.37 525.26 57211.17 88888.00 2003-06-02 14:10:32.409 153 15811.63 526.01 57211.78 88888.00 2003-06-02 14:10:33.409 153 15812.15 526.01 57211.29 88888.00 2003-06-02 14:10:34.409 153 15811.37 526.01 57211.04 88888.00 2003-06-02 14:10:35.409 153 15811.89 526.87 57211.78 88888.00 2003-06-02 14:10:36.409 153 15811.11 527.49 57211.66 88888.00 2003-06-02 14:10:37.409 153 15810.85 526.13 57211.78 88888.00 2003-06-02 14:10:38.409 153 15810.98 527.00 57212.39 88888.00 2003-06-02 14:10:39.409 153 15810.72 526.50 57211.17 88888.00 2003-06-02 14:10:40.409 153 15810.21 526.01 57211.66 88888.00 2003-06-02 14:10:41.409 153 15810.59 525.88 57211.54 88888.00 2003-06-02 14:10:42.409 153 15810.46 527.12 57211.66 88888.00 2003-06-02 14:10:43.409 153 15810.08 527.25 57211.78 88888.00 2003-06-02 14:10:44.409 153 15810.59 526.25 57212.14 88888.00 2003-06-02 14:10:45.409 153 15810.08 526.63 57212.27 88888.00 2003-06-02 14:10:46.409 153 15810.59 525.51 57212.76 88888.00 2003-06-02 14:10:47.409 153 15810.08 525.76 57212.27 88888.00 2003-06-02 14:10:48.409 153 15810.33 525.88 57212.02 88888.00 2003-06-02 14:10:49.409 153 15810.98 525.14 57211.90 88888.00 2003-06-02 14:10:50.409 153 15810.08 524.89 57212.02 88888.00 2003-06-02 14:10:51.409 153 15810.46 524.03 57212.51 88888.00 2003-06-02 14:10:52.409 153 15810.33 523.90 57211.90 88888.00 2003-06-02 14:10:53.409 153 15809.95 524.27 57212.39 88888.00 2003-06-02 14:10:54.409 153 15809.43 523.53 57212.39 88888.00 2003-06-02 14:10:55.409 153 15810.21 524.15 57212.14 88888.00 2003-06-02 14:10:56.409 153 15808.91 524.03 57212.76 88888.00 2003-06-02 14:10:57.409 153 15809.17 523.53 57213.12 88888.00 2003-06-02 14:10:58.409 153 15809.04 522.79 57213.12 88888.00 2003-06-02 14:10:59.409 153 15808.00 522.91 57212.51 88888.00 2003-06-02 14:11:00.409 153 15808.91 523.41 57213.12 88888.00 2003-06-02 14:11:01.409 153 15808.00 523.16 57212.76 88888.00 2003-06-02 14:11:02.409 153 15808.52 523.65 57212.63 88888.00 2003-06-02 14:11:03.409 153 15807.87 524.03 57212.39 88888.00 2003-06-02 14:11:04.409 153 15807.87 524.03 57212.02 88888.00 2003-06-02 14:11:05.409 153 15807.48 524.27 57213.00 88888.00 2003-06-02 14:11:06.409 153 15807.74 525.02 57212.27 88888.00 2003-06-02 14:11:07.409 153 15806.83 524.89 57212.88 88888.00 2003-06-02 14:11:08.409 153 15807.87 525.39 57213.25 88888.00 2003-06-02 14:11:09.409 153 15806.83 525.26 57213.37 88888.00 2003-06-02 14:11:10.409 153 15807.35 524.77 57212.88 88888.00 2003-06-02 14:11:11.409 153 15807.22 524.77 57213.61 88888.00 2003-06-02 14:11:12.409 153 15806.83 524.40 57213.37 88888.00 2003-06-02 14:11:13.409 153 15806.05 523.90 57213.73 88888.00 2003-06-02 14:11:14.409 153 15806.05 524.40 57213.37 88888.00 2003-06-02 14:11:15.409 153 15804.88 523.78 57213.25 88888.00 2003-06-02 14:11:16.409 153 15804.36 523.90 57213.00 88888.00 2003-06-02 14:11:17.409 153 15803.84 523.16 57213.61 88888.00 2003-06-02 14:11:18.409 153 15803.06 523.16 57213.00 88888.00 2003-06-02 14:11:19.409 153 15802.93 523.03 57212.76 88888.00 2003-06-02 14:11:20.409 153 15801.89 523.78 57213.12 88888.00 2003-06-02 14:11:21.409 153 15801.63 522.79 57213.25 88888.00 2003-06-02 14:11:22.409 153 15800.33 522.29 57212.63 88888.00 2003-06-02 14:11:23.409 153 15800.07 522.66 57212.63 88888.00 2003-06-02 14:11:24.409 153 15799.94 522.54 57212.27 88888.00 2003-06-02 14:11:25.409 153 15800.07 522.17 57212.51 88888.00 2003-06-02 14:11:26.409 153 15800.07 521.30 57212.39 88888.00 2003-06-02 14:11:27.409 153 15799.94 522.42 57212.14 88888.00 2003-06-02 14:11:28.409 153 15799.81 521.80 57212.39 88888.00 2003-06-02 14:11:29.409 153 15800.46 522.17 57211.90 88888.00 2003-06-02 14:11:30.409 153 15800.20 522.79 57212.02 88888.00 2003-06-02 14:11:31.409 153 15800.20 523.28 57211.54 88888.00 2003-06-02 14:11:32.409 153 15800.33 523.53 57211.66 88888.00 2003-06-02 14:11:33.409 153 15800.20 523.41 57212.02 88888.00 2003-06-02 14:11:34.409 153 15800.98 523.28 57212.39 88888.00 2003-06-02 14:11:35.409 153 15800.85 523.53 57212.27 88888.00 2003-06-02 14:11:36.409 153 15801.11 523.53 57211.78 88888.00 2003-06-02 14:11:37.409 153 15800.85 522.91 57212.02 88888.00 2003-06-02 14:11:38.409 153 15800.33 524.03 57211.90 88888.00 2003-06-02 14:11:39.409 153 15800.85 523.65 57211.78 88888.00 2003-06-02 14:11:40.409 153 15800.46 524.15 57211.54 88888.00 2003-06-02 14:11:41.409 153 15800.46 523.78 57211.54 88888.00 2003-06-02 14:11:42.409 153 15800.72 523.65 57211.66 88888.00 2003-06-02 14:11:43.409 153 15799.94 523.65 57210.92 88888.00 2003-06-02 14:11:44.409 153 15799.03 523.41 57211.78 88888.00 2003-06-02 14:11:45.409 153 15799.81 523.53 57211.54 88888.00 2003-06-02 14:11:46.409 153 15799.68 522.79 57211.54 88888.00 2003-06-02 14:11:47.409 153 15799.03 523.16 57212.02 88888.00 2003-06-02 14:11:48.409 153 15798.38 522.91 57211.29 88888.00 2003-06-02 14:11:49.409 153 15797.60 522.79 57211.66 88888.00 2003-06-02 14:11:50.409 153 15797.08 522.54 57212.02 88888.00 2003-06-02 14:11:51.409 153 15797.60 523.03 57211.54 88888.00 2003-06-02 14:11:52.409 153 15797.34 522.91 57211.17 88888.00 2003-06-02 14:11:53.409 153 15796.56 522.54 57211.17 88888.00 2003-06-02 14:11:54.409 153 15796.43 522.42 57211.54 88888.00 2003-06-02 14:11:55.409 153 15797.08 522.66 57211.66 88888.00 2003-06-02 14:11:56.409 153 15796.04 522.66 57211.04 88888.00 2003-06-02 14:11:57.409 153 15796.82 522.54 57210.68 88888.00 2003-06-02 14:11:58.409 153 15795.65 523.03 57210.19 88888.00 2003-06-02 14:11:59.409 153 15795.65 524.03 57210.68 88888.00 2003-06-02 14:12:00.409 153 15796.17 523.78 57210.92 88888.00 2003-06-02 14:12:01.409 153 15795.78 524.40 57210.68 88888.00 2003-06-02 14:12:02.409 153 15797.08 524.52 57210.43 88888.00 2003-06-02 14:12:03.409 153 15796.82 523.65 57210.55 88888.00 2003-06-02 14:12:04.409 153 15796.17 523.78 57210.07 88888.00 2003-06-02 14:12:05.409 153 15796.43 524.03 57209.95 88888.00 2003-06-02 14:12:06.409 153 15796.17 523.65 57209.45 88888.00 2003-06-02 14:12:07.409 153 15796.43 523.78 57209.33 88888.00 2003-06-02 14:12:08.409 153 15796.04 523.78 57209.09 88888.00 2003-06-02 14:12:09.409 153 15795.65 523.78 57209.09 88888.00 2003-06-02 14:12:10.409 153 15795.26 523.65 57210.07 88888.00 2003-06-02 14:12:11.409 153 15794.87 523.03 57209.95 88888.00 2003-06-02 14:12:12.409 153 15794.48 522.91 57209.70 88888.00 2003-06-02 14:12:13.409 153 15794.09 523.16 57209.70 88888.00 2003-06-02 14:12:14.409 153 15794.74 523.16 57209.33 88888.00 2003-06-02 14:12:15.409 153 15794.09 523.16 57209.09 88888.00 2003-06-02 14:12:16.409 153 15794.87 523.53 57209.21 88888.00 2003-06-02 14:12:17.409 153 15794.09 523.16 57208.84 88888.00 2003-06-02 14:12:18.409 153 15794.09 523.78 57208.60 88888.00 2003-06-02 14:12:19.409 153 15793.44 523.16 57208.36 88888.00 2003-06-02 14:12:20.409 153 15793.44 522.91 57208.60 88888.00 2003-06-02 14:12:21.409 153 15792.41 522.79 57208.48 88888.00 2003-06-02 14:12:22.409 153 15793.05 523.03 57209.21 88888.00 2003-06-02 14:12:23.409 153 15792.67 522.91 57208.36 88888.00 2003-06-02 14:12:24.409 153 15792.54 523.53 57207.38 88888.00 2003-06-02 14:12:25.409 153 15792.67 523.65 57208.36 88888.00 2003-06-02 14:12:26.409 153 15792.67 522.79 57207.62 88888.00 2003-06-02 14:12:27.409 153 15791.88 523.03 57207.62 88888.00 2003-06-02 14:12:28.409 153 15791.88 523.78 57207.38 88888.00 2003-06-02 14:12:29.409 153 15791.62 523.28 57208.11 88888.00 2003-06-02 14:12:30.409 153 15792.41 523.65 57207.50 88888.00 2003-06-02 14:12:31.409 153 15792.67 523.78 57207.50 88888.00 2003-06-02 14:12:32.409 153 15792.41 522.91 57207.13 88888.00 2003-06-02 14:12:33.409 153 15793.05 524.03 57207.38 88888.00 2003-06-02 14:12:34.409 153 15793.31 524.03 57207.99 88888.00 2003-06-02 14:12:35.409 153 15793.70 523.90 57208.11 88888.00 2003-06-02 14:12:36.409 153 15793.96 523.53 57207.38 88888.00 2003-06-02 14:12:37.409 153 15793.83 523.53 57207.38 88888.00 2003-06-02 14:12:38.409 153 15793.70 523.53 57207.01 88888.00 2003-06-02 14:12:39.409 153 15793.83 523.03 57207.25 88888.00 2003-06-02 14:12:40.409 153 15792.92 523.28 57206.89 88888.00 2003-06-02 14:12:41.409 153 15793.44 522.42 57207.38 88888.00 2003-06-02 14:12:42.409 153 15792.79 522.29 57207.38 88888.00 2003-06-02 14:12:43.409 153 15792.28 522.42 57207.50 88888.00 2003-06-02 14:12:44.409 153 15791.88 522.17 57206.77 88888.00 2003-06-02 14:12:45.409 153 15792.02 522.54 57206.89 88888.00 2003-06-02 14:12:46.409 153 15791.37 522.17 57206.77 88888.00 2003-06-02 14:12:47.409 153 15791.24 521.80 57207.01 88888.00 2003-06-02 14:12:48.409 153 15791.37 522.04 57207.01 88888.00 2003-06-02 14:12:49.409 153 15791.11 521.67 57206.89 88888.00 2003-06-02 14:12:50.409 153 15790.85 522.17 57207.01 88888.00 2003-06-02 14:12:51.409 153 15791.62 522.29 57207.01 88888.00 2003-06-02 14:12:52.409 153 15791.24 521.92 57206.89 88888.00 2003-06-02 14:12:53.409 153 15791.37 523.03 57207.13 88888.00 2003-06-02 14:12:54.409 153 15791.62 522.42 57206.89 88888.00 2003-06-02 14:12:55.409 153 15791.37 522.54 57207.13 88888.00 2003-06-02 14:12:56.409 153 15791.24 523.78 57207.01 88888.00 2003-06-02 14:12:57.409 153 15790.98 523.16 57206.77 88888.00 2003-06-02 14:12:58.409 153 15790.33 522.79 57206.40 88888.00 2003-06-02 14:12:59.409 153 15791.11 523.03 57206.64 88888.00 2003-06-02 14:13:00.409 153 15790.85 522.91 57206.64 88888.00 2003-06-02 14:13:01.409 153 15790.72 522.91 57206.03 88888.00 2003-06-02 14:13:02.409 153 15790.72 522.42 57206.64 88888.00 2003-06-02 14:13:03.409 153 15790.59 522.29 57206.15 88888.00 2003-06-02 14:13:04.409 153 15790.85 522.04 57206.15 88888.00 2003-06-02 14:13:05.409 153 15791.24 521.80 57206.64 88888.00 2003-06-02 14:13:06.409 153 15790.72 521.18 57206.28 88888.00 2003-06-02 14:13:07.409 153 15790.72 521.42 57206.40 88888.00 2003-06-02 14:13:08.409 153 15790.59 521.67 57206.52 88888.00 2003-06-02 14:13:09.409 153 15791.37 520.93 57207.13 88888.00 2003-06-02 14:13:10.409 153 15789.68 520.43 57206.89 88888.00 2003-06-02 14:13:11.409 153 15790.33 520.43 57206.52 88888.00 2003-06-02 14:13:12.409 153 15790.59 519.57 57206.15 88888.00 2003-06-02 14:13:13.409 153 15790.33 520.43 57206.40 88888.00 2003-06-02 14:13:14.409 153 15789.68 521.05 57206.03 88888.00 2003-06-02 14:13:15.409 153 15789.81 520.56 57206.77 88888.00 2003-06-02 14:13:16.409 153 15788.51 521.42 57206.40 88888.00 2003-06-02 14:13:17.409 153 15788.38 520.68 57205.91 88888.00 2003-06-02 14:13:18.409 153 15788.64 521.30 57206.03 88888.00 2003-06-02 14:13:19.409 153 15788.51 521.18 57205.66 88888.00 2003-06-02 14:13:20.409 153 15788.51 520.93 57206.03 88888.00 2003-06-02 14:13:21.409 153 15788.90 522.04 57206.15 88888.00 2003-06-02 14:13:22.409 153 15788.38 521.80 57205.42 88888.00 2003-06-02 14:13:23.409 153 15788.12 521.30 57206.28 88888.00 2003-06-02 14:13:24.409 153 15787.99 521.55 57206.40 88888.00 2003-06-02 14:13:25.409 153 15789.16 522.54 57206.52 88888.00 2003-06-02 14:13:26.409 153 15787.99 522.66 57205.91 88888.00 2003-06-02 14:13:27.409 153 15788.90 522.91 57206.15 88888.00 2003-06-02 14:13:28.409 153 15788.51 523.65 57205.91 88888.00 2003-06-02 14:13:29.409 153 15788.64 521.92 57206.03 88888.00 2003-06-02 14:13:30.409 153 15788.77 522.42 57205.54 88888.00 2003-06-02 14:13:31.409 153 15789.16 523.41 57205.91 88888.00 2003-06-02 14:13:32.409 153 15788.77 523.53 57206.03 88888.00 2003-06-02 14:13:33.409 153 15789.16 523.65 57205.91 88888.00 2003-06-02 14:13:34.409 153 15789.55 523.16 57205.42 88888.00 2003-06-02 14:13:35.409 153 15789.16 522.91 57205.79 88888.00 2003-06-02 14:13:36.409 153 15789.68 522.42 57206.03 88888.00 2003-06-02 14:13:37.409 153 15790.07 522.66 57205.66 88888.00 2003-06-02 14:13:38.409 153 15789.42 522.66 57205.79 88888.00 2003-06-02 14:13:39.409 153 15790.46 521.67 57206.40 88888.00 2003-06-02 14:13:40.409 153 15789.68 521.92 57206.52 88888.00 2003-06-02 14:13:41.409 153 15789.81 521.80 57206.28 88888.00 2003-06-02 14:13:42.409 153 15788.38 522.04 57206.15 88888.00 2003-06-02 14:13:43.409 153 15788.51 522.17 57206.03 88888.00 2003-06-02 14:13:44.409 153 15787.73 522.91 57206.52 88888.00 2003-06-02 14:13:45.409 153 15787.73 522.66 57206.28 88888.00 2003-06-02 14:13:46.409 153 15787.08 523.03 57206.40 88888.00 2003-06-02 14:13:47.409 153 15786.43 523.90 57206.28 88888.00 2003-06-02 14:13:48.409 153 15786.82 523.65 57205.66 88888.00 2003-06-02 14:13:49.409 153 15786.56 523.41 57206.15 88888.00 2003-06-02 14:13:50.409 153 15787.08 524.52 57206.28 88888.00 2003-06-02 14:13:51.409 153 15786.95 524.27 57206.52 88888.00 2003-06-02 14:13:52.409 153 15786.82 524.77 57206.03 88888.00 2003-06-02 14:13:53.409 153 15786.82 524.27 57206.52 88888.00 2003-06-02 14:13:54.409 153 15787.34 524.27 57206.03 88888.00 2003-06-02 14:13:55.409 153 15787.08 524.52 57206.28 88888.00 2003-06-02 14:13:56.409 153 15787.08 524.52 57206.28 88888.00 2003-06-02 14:13:57.409 153 15786.69 524.77 57206.28 88888.00 2003-06-02 14:13:58.409 153 15787.73 525.76 57206.15 88888.00 2003-06-02 14:13:59.409 153 15787.21 525.02 57206.03 88888.00 2003-06-02 14:14:00.409 153 15787.60 525.26 57207.01 88888.00 2003-06-02 14:14:01.409 153 15787.47 525.39 57206.03 88888.00 2003-06-02 14:14:02.409 153 15787.08 524.64 57206.03 88888.00 2003-06-02 14:14:03.409 153 15786.56 524.52 57207.01 88888.00 2003-06-02 14:14:04.409 153 15786.69 525.02 57206.03 88888.00 2003-06-02 14:14:05.409 153 15786.04 525.02 57206.77 88888.00 2003-06-02 14:14:06.409 153 15786.30 524.64 57206.64 88888.00 2003-06-02 14:14:07.409 153 15785.65 524.77 57206.40 88888.00 2003-06-02 14:14:08.409 153 15785.00 524.52 57207.13 88888.00 2003-06-02 14:14:09.409 153 15784.48 524.77 57206.89 88888.00 2003-06-02 14:14:10.409 153 15784.09 524.03 57206.40 88888.00 2003-06-02 14:14:11.409 153 15783.18 524.52 57206.77 88888.00 2003-06-02 14:14:12.409 153 15783.18 524.03 57206.52 88888.00 2003-06-02 14:14:13.409 153 15782.27 524.52 57206.52 88888.00 2003-06-02 14:14:14.409 153 15782.66 524.64 57206.77 88888.00 2003-06-02 14:14:15.409 153 15781.62 524.77 57206.40 88888.00 2003-06-02 14:14:16.409 153 15782.14 524.89 57206.64 88888.00 2003-06-02 14:14:17.409 153 15781.75 524.64 57206.03 88888.00 2003-06-02 14:14:18.409 153 15781.10 525.26 57206.40 88888.00 2003-06-02 14:14:19.409 153 15780.84 525.14 57206.64 88888.00 2003-06-02 14:14:20.409 153 15780.71 525.39 57206.52 88888.00 2003-06-02 14:14:21.409 153 15781.23 524.89 57206.28 88888.00 2003-06-02 14:14:22.409 153 15780.84 525.26 57206.03 88888.00 2003-06-02 14:14:23.409 153 15781.62 524.15 57205.91 88888.00 2003-06-02 14:14:24.409 153 15781.49 524.52 57206.15 88888.00 2003-06-02 14:14:25.409 153 15781.62 525.02 57205.91 88888.00 2003-06-02 14:14:26.409 153 15781.75 524.77 57206.40 88888.00 2003-06-02 14:14:27.409 153 15780.97 524.40 57206.40 88888.00 2003-06-02 14:14:28.409 153 15781.23 524.03 57206.03 88888.00 2003-06-02 14:14:29.409 153 15781.36 523.65 57206.03 88888.00 2003-06-02 14:14:30.409 153 15781.23 523.41 57205.42 88888.00 2003-06-02 14:14:31.409 153 15780.45 523.78 57205.54 88888.00 2003-06-02 14:14:32.409 153 15781.49 523.53 57206.64 88888.00 2003-06-02 14:14:33.409 153 15781.23 523.78 57205.66 88888.00 2003-06-02 14:14:34.409 153 15780.97 524.15 57205.18 88888.00 2003-06-02 14:14:35.409 153 15780.97 523.16 57205.42 88888.00 2003-06-02 14:14:36.409 153 15780.45 523.16 57205.54 88888.00 2003-06-02 14:14:37.409 153 15779.93 522.66 57205.42 88888.00 2003-06-02 14:14:38.409 153 15779.67 522.29 57206.40 88888.00 2003-06-02 14:14:39.409 153 15779.80 522.66 57205.66 88888.00 2003-06-02 14:14:40.409 153 15779.93 522.54 57205.18 88888.00 2003-06-02 14:14:41.409 153 15780.84 522.79 57204.93 88888.00 2003-06-02 14:14:42.409 153 15780.06 522.66 57205.91 88888.00 2003-06-02 14:14:43.409 153 15779.93 523.03 57204.93 88888.00 2003-06-02 14:14:44.409 153 15779.28 523.28 57205.42 88888.00 2003-06-02 14:14:45.409 153 15779.54 523.53 57205.42 88888.00 2003-06-02 14:14:46.409 153 15778.76 523.16 57205.54 88888.00 2003-06-02 14:14:47.409 153 15777.59 523.41 57205.79 88888.00 2003-06-02 14:14:48.409 153 15777.46 523.53 57205.30 88888.00 2003-06-02 14:14:49.409 153 15778.24 523.03 57205.42 88888.00 2003-06-02 14:14:50.409 153 15777.33 523.53 57204.81 88888.00 2003-06-02 14:14:51.409 153 15776.29 523.41 57205.18 88888.00 2003-06-02 14:14:52.409 153 15777.72 523.53 57204.93 88888.00 2003-06-02 14:14:53.409 153 15777.59 523.16 57205.05 88888.00 2003-06-02 14:14:54.409 153 15777.59 523.28 57204.56 88888.00 2003-06-02 14:14:55.409 153 15777.85 523.65 57204.20 88888.00 2003-06-02 14:14:56.409 153 15778.50 523.65 57204.69 88888.00 2003-06-02 14:14:57.409 153 15777.98 523.28 57205.18 88888.00 2003-06-02 14:14:58.409 153 15778.63 523.03 57205.30 88888.00 2003-06-02 14:14:59.409 153 15778.37 523.41 57204.56 88888.00 2003-06-02 14:15:00.409 153 15778.37 522.91 57204.69 88888.00 2003-06-02 14:15:01.409 153 15778.76 523.03 57205.05 88888.00 2003-06-02 14:15:02.409 153 15778.76 522.79 57204.81 88888.00 2003-06-02 14:15:03.409 153 15778.76 522.66 57204.56 88888.00 2003-06-02 14:15:04.409 153 15779.15 522.66 57204.69 88888.00 2003-06-02 14:15:05.409 153 15778.24 521.67 57204.93 88888.00 2003-06-02 14:15:06.409 153 15777.98 522.04 57205.05 88888.00 2003-06-02 14:15:07.409 153 15778.50 520.93 57204.93 88888.00 2003-06-02 14:15:08.409 153 15778.89 520.81 57204.69 88888.00 2003-06-02 14:15:09.409 153 15778.89 521.18 57205.30 88888.00 2003-06-02 14:15:10.409 153 15778.76 520.31 57204.93 88888.00 2003-06-02 14:15:11.409 153 15778.50 520.68 57204.93 88888.00 2003-06-02 14:15:12.409 153 15778.11 521.05 57205.30 88888.00 2003-06-02 14:15:13.409 153 15777.46 520.19 57204.69 88888.00 2003-06-02 14:15:14.409 153 15778.63 519.94 57204.81 88888.00 2003-06-02 14:15:15.409 153 15777.07 520.06 57204.69 88888.00 2003-06-02 14:15:16.409 153 15777.07 520.68 57205.30 88888.00 2003-06-02 14:15:17.409 153 15777.20 520.31 57205.42 88888.00 2003-06-02 14:15:18.409 153 15777.85 520.93 57204.32 88888.00 2003-06-02 14:15:19.409 153 15776.81 520.93 57204.69 88888.00 2003-06-02 14:15:20.409 153 15776.81 520.56 57205.42 88888.00 2003-06-02 14:15:21.409 153 15776.42 521.55 57204.56 88888.00 2003-06-02 14:15:22.409 153 15777.07 521.18 57204.93 88888.00 2003-06-02 14:15:23.409 153 15776.55 520.81 57204.69 88888.00 2003-06-02 14:15:24.409 153 15776.81 521.05 57204.93 88888.00 2003-06-02 14:15:25.409 153 15776.94 521.67 57204.93 88888.00 2003-06-02 14:15:26.409 153 15776.55 521.80 57204.07 88888.00 2003-06-02 14:15:27.409 153 15777.07 522.29 57204.81 88888.00 2003-06-02 14:15:28.409 153 15776.16 521.92 57205.54 88888.00 2003-06-02 14:15:29.409 153 15776.42 522.42 57204.56 88888.00 2003-06-02 14:15:30.409 153 15775.64 521.92 57204.93 88888.00 2003-06-02 14:15:31.409 153 15775.64 522.54 57204.93 88888.00 2003-06-02 14:15:32.409 153 15775.25 521.80 57204.81 88888.00 2003-06-02 14:15:33.409 153 15774.73 522.42 57204.93 88888.00 2003-06-02 14:15:34.409 153 15774.99 522.66 57205.05 88888.00 2003-06-02 14:15:35.409 153 15774.21 522.04 57205.91 88888.00 2003-06-02 14:15:36.409 153 15774.34 521.80 57205.66 88888.00 2003-06-02 14:15:37.409 153 15773.44 522.54 57205.18 88888.00 2003-06-02 14:15:38.409 153 15773.57 522.66 57205.54 88888.00 2003-06-02 14:15:39.409 153 15773.70 521.67 57205.30 88888.00 2003-06-02 14:15:40.409 153 15772.92 522.66 57204.93 88888.00 2003-06-02 14:15:41.409 153 15772.66 521.92 57205.42 88888.00 2003-06-02 14:15:42.409 153 15772.14 523.03 57205.18 88888.00 2003-06-02 14:15:43.409 153 15772.53 522.29 57205.30 88888.00 2003-06-02 14:15:44.409 153 15771.49 521.80 57205.05 88888.00 2003-06-02 14:15:45.409 153 15771.75 521.92 57205.42 88888.00 2003-06-02 14:15:46.409 153 15771.10 521.42 57205.54 88888.00 2003-06-02 14:15:47.409 153 15770.71 521.80 57204.81 88888.00 2003-06-02 14:15:48.409 153 15770.97 521.55 57205.30 88888.00 2003-06-02 14:15:49.409 153 15770.58 521.05 57204.69 88888.00 2003-06-02 14:15:50.409 153 15770.06 521.92 57204.93 88888.00 2003-06-02 14:15:51.409 153 15770.19 521.42 57204.32 88888.00 2003-06-02 14:15:52.409 153 15769.67 521.18 57205.54 88888.00 2003-06-02 14:15:53.409 153 15769.15 521.42 57204.81 88888.00 2003-06-02 14:15:54.409 153 15768.89 522.29 57205.30 88888.00 2003-06-02 14:15:55.409 153 15768.37 522.04 57205.30 88888.00 2003-06-02 14:15:56.409 153 15768.24 522.17 57205.18 88888.00 2003-06-02 14:15:57.409 153 15768.50 522.66 57204.20 88888.00 2003-06-02 14:15:58.409 153 15768.50 522.79 57204.56 88888.00 2003-06-02 14:15:59.409 153 15768.37 522.04 57204.56 88888.00 2003-06-02 14:16:00.409 153 15768.50 522.54 57204.56 88888.00 2003-06-02 14:16:01.409 153 15768.24 522.54 57204.56 88888.00 2003-06-02 14:16:02.409 153 15768.89 523.03 57204.93 88888.00 2003-06-02 14:16:03.409 153 15768.76 522.42 57204.81 88888.00 2003-06-02 14:16:04.409 153 15768.76 522.04 57204.56 88888.00 2003-06-02 14:16:05.409 153 15768.37 521.42 57204.93 88888.00 2003-06-02 14:16:06.409 153 15768.50 522.04 57205.05 88888.00 2003-06-02 14:16:07.409 153 15768.11 521.92 57204.44 88888.00 2003-06-02 14:16:08.409 153 15767.85 521.18 57204.93 88888.00 2003-06-02 14:16:09.409 153 15767.07 521.67 57205.30 88888.00 2003-06-02 14:16:10.409 153 15767.20 520.68 57204.69 88888.00 2003-06-02 14:16:11.409 153 15766.94 521.55 57204.56 88888.00 2003-06-02 14:16:12.409 153 15766.29 520.81 57204.20 88888.00 2003-06-02 14:16:13.409 153 15766.03 520.06 57204.81 88888.00 2003-06-02 14:16:14.409 153 15765.64 520.19 57204.69 88888.00 2003-06-02 14:16:15.409 153 15765.38 520.19 57204.56 88888.00 2003-06-02 14:16:16.409 153 15765.38 519.57 57205.18 88888.00 2003-06-02 14:16:17.409 153 15765.90 519.81 57204.32 88888.00 2003-06-02 14:16:18.409 153 15765.12 519.32 57204.56 88888.00 2003-06-02 14:16:19.409 153 15764.86 519.57 57204.32 88888.00 2003-06-02 14:16:20.409 153 15765.25 518.95 57204.32 88888.00 2003-06-02 14:16:21.409 153 15764.34 520.06 57203.95 88888.00 2003-06-02 14:16:22.409 153 15763.82 520.43 57203.83 88888.00 2003-06-02 14:16:23.409 153 15764.73 519.81 57203.95 88888.00 2003-06-02 14:16:24.409 153 15764.86 519.94 57203.95 88888.00 2003-06-02 14:16:25.409 153 15764.21 520.06 57203.95 88888.00 2003-06-02 14:16:26.409 153 15763.95 520.31 57203.83 88888.00 2003-06-02 14:16:27.409 153 15763.82 520.31 57203.71 88888.00 2003-06-02 14:16:28.409 153 15764.21 520.31 57203.95 88888.00 2003-06-02 14:16:29.409 153 15763.82 519.94 57203.46 88888.00 2003-06-02 14:16:30.409 153 15764.21 519.81 57203.46 88888.00 2003-06-02 14:16:31.409 153 15763.69 518.95 57202.98 88888.00 2003-06-02 14:16:32.409 153 15763.69 519.32 57203.95 88888.00 2003-06-02 14:16:33.409 153 15763.30 519.32 57203.34 88888.00 2003-06-02 14:16:34.409 153 15763.43 519.32 57203.83 88888.00 2003-06-02 14:16:35.409 153 15764.21 519.69 57202.48 88888.00 2003-06-02 14:16:36.409 153 15764.08 518.58 57203.46 88888.00 2003-06-02 14:16:37.409 153 15763.82 519.07 57203.71 88888.00 2003-06-02 14:16:38.409 153 15763.43 519.44 57202.98 88888.00 2003-06-02 14:16:39.409 153 15764.34 519.44 57202.61 88888.00 2003-06-02 14:16:40.409 153 15764.73 519.07 57203.46 88888.00 2003-06-02 14:16:41.409 153 15764.99 519.07 57202.98 88888.00 2003-06-02 14:16:42.409 153 15765.25 518.95 57202.61 88888.00 2003-06-02 14:16:43.409 153 15764.60 518.45 57202.98 88888.00 2003-06-02 14:16:44.409 153 15765.12 519.20 57202.85 88888.00 2003-06-02 14:16:45.409 153 15764.21 518.95 57202.98 88888.00 2003-06-02 14:16:46.409 153 15763.95 519.07 57203.34 88888.00 2003-06-02 14:16:47.409 153 15763.56 518.82 57202.98 88888.00 2003-06-02 14:16:48.409 153 15763.82 519.57 57202.73 88888.00 2003-06-02 14:16:49.409 153 15763.56 518.95 57203.10 88888.00 2003-06-02 14:16:50.409 153 15764.08 519.20 57202.73 88888.00 2003-06-02 14:16:51.409 153 15762.91 519.20 57202.85 88888.00 2003-06-02 14:16:52.409 153 15762.13 518.95 57202.85 88888.00 2003-06-02 14:16:53.409 153 15762.65 519.20 57202.24 88888.00 2003-06-02 14:16:54.409 153 15762.00 518.58 57202.48 88888.00 2003-06-02 14:16:55.409 153 15761.22 518.95 57202.24 88888.00 2003-06-02 14:16:56.409 153 15761.35 518.95 57202.12 88888.00 2003-06-02 14:16:57.409 153 15760.96 518.08 57202.00 88888.00 2003-06-02 14:16:58.409 153 15760.83 518.58 57202.24 88888.00 2003-06-02 14:16:59.409 153 15761.35 517.96 57202.48 88888.00 2003-06-02 14:17:00.409 153 15762.00 518.45 57202.00 88888.00 2003-06-02 14:17:01.409 153 15761.35 518.33 57202.12 88888.00 2003-06-02 14:17:02.409 153 15761.87 518.45 57202.12 88888.00 2003-06-02 14:17:03.409 153 15762.39 518.58 57201.75 88888.00 2003-06-02 14:17:04.409 153 15762.00 518.08 57202.00 88888.00 2003-06-02 14:17:05.409 153 15762.26 518.08 57202.12 88888.00 2003-06-02 14:17:06.409 153 15762.26 518.33 57201.51 88888.00 2003-06-02 14:17:07.409 153 15761.48 518.33 57202.24 88888.00 2003-06-02 14:17:08.409 153 15761.61 518.33 57202.00 88888.00 2003-06-02 14:17:09.409 153 15761.74 518.45 57201.51 88888.00 2003-06-02 14:17:10.409 153 15763.04 518.33 57201.88 88888.00 2003-06-02 14:17:11.409 153 15761.74 518.82 57201.75 88888.00 2003-06-02 14:17:12.409 153 15761.22 518.08 57201.63 88888.00 2003-06-02 14:17:13.409 153 15761.87 518.33 57201.88 88888.00 2003-06-02 14:17:14.409 153 15761.61 518.45 57202.00 88888.00 2003-06-02 14:17:15.409 153 15762.13 517.59 57202.00 88888.00 2003-06-02 14:17:16.409 153 15761.09 517.71 57202.00 88888.00 2003-06-02 14:17:17.409 153 15761.09 518.08 57202.73 88888.00 2003-06-02 14:17:18.409 153 15760.83 517.34 57202.48 88888.00 2003-06-02 14:17:19.409 153 15760.44 517.46 57202.61 88888.00 2003-06-02 14:17:20.409 153 15760.70 517.34 57202.00 88888.00 2003-06-02 14:17:21.409 153 15760.70 517.46 57202.24 88888.00 2003-06-02 14:17:22.409 153 15760.57 517.46 57201.88 88888.00 2003-06-02 14:17:23.409 153 15760.44 517.09 57202.24 88888.00 2003-06-02 14:17:24.409 153 15760.70 517.46 57201.88 88888.00 2003-06-02 14:17:25.409 153 15760.83 516.97 57201.88 88888.00 2003-06-02 14:17:26.409 153 15760.05 517.34 57202.36 88888.00 2003-06-02 14:17:27.409 153 15761.22 516.97 57202.24 88888.00 2003-06-02 14:17:28.409 153 15761.09 517.21 57202.12 88888.00 2003-06-02 14:17:29.409 153 15760.96 516.97 57202.48 88888.00 2003-06-02 14:17:30.409 153 15760.83 516.97 57202.48 88888.00 2003-06-02 14:17:31.409 153 15760.83 517.46 57202.24 88888.00 2003-06-02 14:17:32.409 153 15760.31 517.21 57202.61 88888.00 2003-06-02 14:17:33.409 153 15759.79 517.59 57202.61 88888.00 2003-06-02 14:17:34.409 153 15760.57 517.83 57202.61 88888.00 2003-06-02 14:17:35.409 153 15760.05 517.83 57202.61 88888.00 2003-06-02 14:17:36.409 153 15760.05 517.96 57202.12 88888.00 2003-06-02 14:17:37.409 153 15760.44 518.58 57202.48 88888.00 2003-06-02 14:17:38.409 153 15760.44 517.96 57202.61 88888.00 2003-06-02 14:17:39.409 153 15760.05 517.21 57202.48 88888.00 2003-06-02 14:17:40.409 153 15760.05 517.46 57203.10 88888.00 2003-06-02 14:17:41.409 153 15760.05 518.45 57203.10 88888.00 2003-06-02 14:17:42.409 153 15759.92 517.96 57203.59 88888.00 2003-06-02 14:17:43.409 153 15760.18 517.46 57203.95 88888.00 2003-06-02 14:17:44.409 153 15760.18 517.34 57203.34 88888.00 2003-06-02 14:17:45.409 153 15760.96 517.34 57203.71 88888.00 2003-06-02 14:17:46.409 153 15760.18 517.59 57203.71 88888.00 2003-06-02 14:17:47.409 153 15760.05 516.84 57203.34 88888.00 2003-06-02 14:17:48.409 153 15760.18 517.59 57202.98 88888.00 2003-06-02 14:17:49.409 153 15759.66 516.84 57202.85 88888.00 2003-06-02 14:17:50.409 153 15759.40 517.46 57203.10 88888.00 2003-06-02 14:17:51.409 153 15758.62 516.84 57203.71 88888.00 2003-06-02 14:17:52.409 153 15758.10 517.59 57203.22 88888.00 2003-06-02 14:17:53.409 153 15758.10 517.46 57203.59 88888.00 2003-06-02 14:17:54.409 153 15758.10 517.59 57203.83 88888.00 2003-06-02 14:17:55.409 153 15757.19 518.08 57204.20 88888.00 2003-06-02 14:17:56.409 153 15756.67 518.33 57203.95 88888.00 2003-06-02 14:17:57.409 153 15756.42 518.45 57204.32 88888.00 2003-06-02 14:17:58.409 153 15755.90 517.96 57204.07 88888.00 2003-06-02 14:17:59.409 153 15755.63 518.20 57203.95 88888.00 2003-06-02 14:18:00.409 153 15755.76 517.09 57204.07 88888.00 2003-06-02 14:18:01.409 153 15755.25 518.20 57203.95 88888.00 2003-06-02 14:18:02.409 153 15754.86 517.83 57203.95 88888.00 2003-06-02 14:18:03.409 153 15754.47 517.46 57203.95 88888.00 2003-06-02 14:18:04.409 153 15753.82 517.46 57204.07 88888.00 2003-06-02 14:18:05.409 153 15753.95 517.96 57203.83 88888.00 2003-06-02 14:18:06.409 153 15753.30 518.08 57203.34 88888.00 2003-06-02 14:18:07.409 153 15753.56 516.97 57203.34 88888.00 2003-06-02 14:18:08.409 153 15753.56 517.71 57203.83 88888.00 2003-06-02 14:18:09.409 153 15752.78 517.96 57204.07 88888.00 2003-06-02 14:18:10.409 153 15752.39 516.97 57204.32 88888.00 2003-06-02 14:18:11.409 153 15752.78 517.83 57204.07 88888.00 2003-06-02 14:18:12.409 153 15752.52 517.34 57203.34 88888.00 2003-06-02 14:18:13.409 153 15752.13 517.34 57203.71 88888.00 2003-06-02 14:18:14.409 153 15751.87 517.46 57204.07 88888.00 2003-06-02 14:18:15.409 153 15752.00 517.59 57204.20 88888.00 2003-06-02 14:18:16.409 153 15751.74 517.59 57203.22 88888.00 2003-06-02 14:18:17.409 153 15750.83 517.46 57204.20 88888.00 2003-06-02 14:18:18.409 153 15749.92 517.71 57203.71 88888.00 2003-06-02 14:18:19.409 153 15749.53 518.33 57203.95 88888.00 2003-06-02 14:18:20.409 153 15749.14 517.21 57204.20 88888.00 2003-06-02 14:18:21.409 153 15749.14 518.08 57203.83 88888.00 2003-06-02 14:18:22.409 153 15747.84 518.45 57203.59 88888.00 2003-06-02 14:18:23.409 153 15748.49 517.83 57203.46 88888.00 2003-06-02 14:18:24.409 153 15747.71 517.34 57203.95 88888.00 2003-06-02 14:18:25.409 153 15747.32 517.46 57203.46 88888.00 2003-06-02 14:18:26.409 153 15746.93 517.46 57203.95 88888.00 2003-06-02 14:18:27.409 153 15746.54 517.59 57203.71 88888.00 2003-06-02 14:18:28.409 153 15746.80 517.34 57203.46 88888.00 2003-06-02 14:18:29.409 153 15746.02 518.08 57203.34 88888.00 2003-06-02 14:18:30.409 153 15746.02 518.70 57203.71 88888.00 2003-06-02 14:18:31.409 153 15745.50 517.71 57204.07 88888.00 2003-06-02 14:18:32.409 153 15744.33 517.71 57203.46 88888.00 2003-06-02 14:18:33.409 153 15744.98 518.70 57204.07 88888.00 2003-06-02 14:18:34.409 153 15744.59 517.83 57203.59 88888.00 2003-06-02 14:18:35.409 153 15744.07 518.20 57203.83 88888.00 2003-06-02 14:18:36.409 153 15743.94 518.20 57202.98 88888.00 2003-06-02 14:18:37.409 153 15743.42 518.33 57203.10 88888.00 2003-06-02 14:18:38.409 153 15744.20 518.95 57202.98 88888.00 2003-06-02 14:18:39.409 153 15743.55 518.08 57202.61 88888.00 2003-06-02 14:18:40.409 153 15743.68 519.32 57203.22 88888.00 2003-06-02 14:18:41.409 153 15743.94 518.20 57202.85 88888.00 2003-06-02 14:18:42.409 153 15743.68 518.45 57203.10 88888.00 2003-06-02 14:18:43.409 153 15744.20 518.33 57202.73 88888.00 2003-06-02 14:18:44.409 153 15744.07 517.21 57202.85 88888.00 2003-06-02 14:18:45.409 153 15743.94 518.08 57202.98 88888.00 2003-06-02 14:18:46.409 153 15743.03 517.46 57202.61 88888.00 2003-06-02 14:18:47.409 153 15742.77 517.46 57202.85 88888.00 2003-06-02 14:18:48.409 153 15741.47 517.46 57202.12 88888.00 2003-06-02 14:18:49.409 153 15741.73 517.46 57201.88 88888.00 2003-06-02 14:18:50.409 153 15741.21 517.34 57202.98 88888.00 2003-06-02 14:18:51.409 153 15740.95 516.97 57202.73 88888.00 2003-06-02 14:18:52.409 153 15740.95 517.09 57202.24 88888.00 2003-06-02 14:18:53.409 153 15740.56 517.71 57201.88 88888.00 2003-06-02 14:18:54.409 153 15738.87 518.20 57202.12 88888.00 2003-06-02 14:18:55.409 153 15738.87 517.96 57201.88 88888.00 2003-06-02 14:18:56.409 153 15739.52 519.07 57201.88 88888.00 2003-06-02 14:18:57.409 153 15738.74 519.57 57202.12 88888.00 2003-06-02 14:18:58.409 153 15738.09 518.95 57201.88 88888.00 2003-06-02 14:18:59.409 153 15737.58 519.20 57201.75 88888.00 2003-06-02 14:19:00.409 153 15736.80 518.58 57201.51 88888.00 2003-06-02 14:19:01.409 153 15737.45 519.44 57201.26 88888.00 2003-06-02 14:19:02.409 153 15736.93 519.32 57201.14 88888.00 2003-06-02 14:19:03.409 153 15736.80 519.44 57200.53 88888.00 2003-06-02 14:19:04.409 153 15736.80 519.57 57200.65 88888.00 2003-06-02 14:19:05.409 153 15736.54 519.20 57200.53 88888.00 2003-06-02 14:19:06.409 153 15736.41 518.95 57200.65 88888.00 2003-06-02 14:19:07.409 153 15736.67 519.44 57200.77 88888.00 2003-06-02 14:19:08.409 153 15736.41 519.94 57200.77 88888.00 2003-06-02 14:19:09.409 153 15736.54 520.06 57200.04 88888.00 2003-06-02 14:19:10.409 153 15736.28 520.68 57200.16 88888.00 2003-06-02 14:19:11.409 153 15736.93 520.31 57200.04 88888.00 2003-06-02 14:19:12.409 153 15736.93 519.94 57200.29 88888.00 2003-06-02 14:19:13.409 153 15736.54 520.56 57199.80 88888.00 2003-06-02 14:19:14.409 153 15736.41 520.81 57199.92 88888.00 2003-06-02 14:19:15.409 153 15736.54 520.81 57199.06 88888.00 2003-06-02 14:19:16.409 153 15737.45 520.81 57199.55 88888.00 2003-06-02 14:19:17.409 153 15737.19 521.30 57199.55 88888.00 2003-06-02 14:19:18.409 153 15737.32 520.81 57199.18 88888.00 2003-06-02 14:19:19.409 153 15737.83 521.05 57199.06 88888.00 2003-06-02 14:19:20.409 153 15737.58 521.42 57199.43 88888.00 2003-06-02 14:19:21.409 153 15737.96 520.56 57198.45 88888.00 2003-06-02 14:19:22.409 153 15737.32 520.81 57199.06 88888.00 2003-06-02 14:19:23.409 153 15737.96 520.31 57199.06 88888.00 2003-06-02 14:19:24.409 153 15737.96 520.56 57199.31 88888.00 2003-06-02 14:19:25.409 153 15737.71 520.56 57199.31 88888.00 2003-06-02 14:19:26.409 153 15737.71 520.93 57198.94 88888.00 2003-06-02 14:19:27.409 153 15738.09 521.18 57199.06 88888.00 2003-06-02 14:19:28.409 153 15737.19 520.93 57198.94 88888.00 2003-06-02 14:19:29.409 153 15737.96 520.81 57198.94 88888.00 2003-06-02 14:19:30.409 153 15736.93 520.81 57198.45 88888.00 2003-06-02 14:19:31.409 153 15737.58 520.31 57199.06 88888.00 2003-06-02 14:19:32.409 153 15736.93 520.31 57198.70 88888.00 2003-06-02 14:19:33.409 153 15736.80 520.06 57198.82 88888.00 2003-06-02 14:19:34.409 153 15736.80 519.94 57199.18 88888.00 2003-06-02 14:19:35.409 153 15736.93 520.06 57198.33 88888.00 2003-06-02 14:19:36.409 153 15736.54 519.94 57198.33 88888.00 2003-06-02 14:19:37.409 153 15736.67 520.31 57197.96 88888.00 2003-06-02 14:19:38.409 153 15736.93 519.94 57197.59 88888.00 2003-06-02 14:19:39.409 153 15737.19 520.68 57197.72 88888.00 2003-06-02 14:19:40.409 153 15736.67 520.81 57197.47 88888.00 2003-06-02 14:19:41.409 153 15737.32 520.56 57197.72 88888.00 2003-06-02 14:19:42.409 153 15737.45 521.18 57197.47 88888.00 2003-06-02 14:19:43.409 153 15737.96 520.81 57197.11 88888.00 2003-06-02 14:19:44.409 153 15738.61 520.93 57197.23 88888.00 2003-06-02 14:19:45.409 153 15738.48 521.05 57197.47 88888.00 2003-06-02 14:19:46.409 153 15739.13 520.81 57197.11 88888.00 2003-06-02 14:19:47.409 153 15739.26 521.05 57196.98 88888.00 2003-06-02 14:19:48.409 153 15739.78 520.68 57197.59 88888.00 2003-06-02 14:19:49.409 153 15739.65 520.56 57197.11 88888.00 2003-06-02 14:19:50.409 153 15739.78 520.68 57196.86 88888.00 2003-06-02 14:19:51.409 153 15740.04 519.69 57196.74 88888.00 2003-06-02 14:19:52.409 153 15739.65 520.56 57197.35 88888.00 2003-06-02 14:19:53.409 153 15740.82 520.31 57196.25 88888.00 2003-06-02 14:19:54.409 153 15740.95 520.43 57196.62 88888.00 2003-06-02 14:19:55.409 153 15740.69 520.56 57196.86 88888.00 2003-06-02 14:19:56.409 153 15740.56 519.69 57196.74 88888.00 2003-06-02 14:19:57.409 153 15740.43 519.32 57196.74 88888.00 2003-06-02 14:19:58.409 153 15740.69 518.95 57196.74 88888.00 2003-06-02 14:19:59.409 153 15740.30 519.57 57196.25 88888.00 2003-06-02 14:20:00.409 153 15740.56 519.44 57196.50 88888.00 2003-06-02 14:20:01.409 153 15740.82 519.69 57196.74 88888.00 2003-06-02 14:20:02.409 153 15740.95 519.94 57196.00 88888.00 2003-06-02 14:20:03.409 153 15741.21 520.43 57196.50 88888.00 2003-06-02 14:20:04.409 153 15740.56 520.06 57196.37 88888.00 2003-06-02 14:20:05.409 153 15740.82 520.56 57196.50 88888.00 2003-06-02 14:20:06.409 153 15741.60 521.18 57196.50 88888.00 2003-06-02 14:20:07.409 153 15741.60 521.18 57196.25 88888.00 2003-06-02 14:20:08.409 153 15741.86 520.68 57196.25 88888.00 2003-06-02 14:20:09.409 153 15741.99 520.93 57196.37 88888.00 2003-06-02 14:20:10.409 153 15742.12 520.31 57195.15 88888.00 2003-06-02 14:20:11.409 153 15742.38 520.06 57195.76 88888.00 2003-06-02 14:20:12.409 153 15742.38 520.06 57195.64 88888.00 2003-06-02 14:20:13.409 153 15741.73 520.31 57196.37 88888.00 2003-06-02 14:20:14.409 153 15742.64 520.43 57196.13 88888.00 2003-06-02 14:20:15.409 153 15742.25 520.31 57196.50 88888.00 2003-06-02 14:20:16.409 153 15742.64 520.43 57195.88 88888.00 2003-06-02 14:20:17.409 153 15742.64 520.19 57195.88 88888.00 2003-06-02 14:20:18.409 153 15742.38 520.19 57195.76 88888.00 2003-06-02 14:20:19.409 153 15742.51 519.57 57196.13 88888.00 2003-06-02 14:20:20.409 153 15742.12 518.70 57195.76 88888.00 2003-06-02 14:20:21.409 153 15742.38 519.07 57195.27 88888.00 2003-06-02 14:20:22.409 153 15742.64 518.82 57195.64 88888.00 2003-06-02 14:20:23.409 153 15742.12 518.70 57195.15 88888.00 2003-06-02 14:20:24.409 153 15741.99 518.95 57195.03 88888.00 2003-06-02 14:20:25.409 153 15741.34 518.20 57195.76 88888.00 2003-06-02 14:20:26.409 153 15741.47 517.83 57195.64 88888.00 2003-06-02 14:20:27.409 153 15741.47 517.96 57196.13 88888.00 2003-06-02 14:20:28.409 153 15741.34 517.34 57195.15 88888.00 2003-06-02 14:20:29.409 153 15741.08 517.83 57195.76 88888.00 2003-06-02 14:20:30.409 153 15741.08 518.33 57195.52 88888.00 2003-06-02 14:20:31.409 153 15740.95 517.71 57195.39 88888.00 2003-06-02 14:20:32.409 153 15741.08 518.45 57195.39 88888.00 2003-06-02 14:20:33.409 153 15740.43 517.59 57195.39 88888.00 2003-06-02 14:20:34.409 153 15739.78 518.45 57195.64 88888.00 2003-06-02 14:20:35.409 153 15739.78 518.33 57195.76 88888.00 2003-06-02 14:20:36.409 153 15739.52 518.70 57195.64 88888.00 2003-06-02 14:20:37.409 153 15739.52 518.45 57195.27 88888.00 2003-06-02 14:20:38.409 153 15739.26 517.96 57195.52 88888.00 2003-06-02 14:20:39.409 153 15738.87 518.58 57195.15 88888.00 2003-06-02 14:20:40.409 153 15738.61 518.08 57195.52 88888.00 2003-06-02 14:20:41.409 153 15737.71 518.45 57195.76 88888.00 2003-06-02 14:20:42.409 153 15738.61 518.08 57195.64 88888.00 2003-06-02 14:20:43.409 153 15738.48 518.45 57194.91 88888.00 2003-06-02 14:20:44.409 153 15738.09 518.08 57194.91 88888.00 2003-06-02 14:20:45.409 153 15737.19 518.20 57194.54 88888.00 2003-06-02 14:20:46.409 153 15738.22 518.70 57195.15 88888.00 2003-06-02 14:20:47.409 153 15737.19 518.82 57193.93 88888.00 2003-06-02 14:20:48.409 153 15737.58 518.58 57194.66 88888.00 2003-06-02 14:20:49.409 153 15736.93 518.82 57195.39 88888.00 2003-06-02 14:20:50.409 153 15736.93 518.82 57195.03 88888.00 2003-06-02 14:20:51.409 153 15736.54 518.82 57195.15 88888.00 2003-06-02 14:20:52.409 153 15735.50 518.33 57195.03 88888.00 2003-06-02 14:20:53.409 153 15736.02 518.33 57194.29 88888.00 2003-06-02 14:20:54.409 153 15735.76 518.20 57194.05 88888.00 2003-06-02 14:20:55.409 153 15735.50 518.33 57194.17 88888.00 2003-06-02 14:20:56.408 153 15735.24 519.07 57194.29 88888.00 2003-06-02 14:20:57.408 153 15735.37 518.95 57194.05 88888.00 2003-06-02 14:20:58.408 153 15733.94 517.83 57193.68 88888.00 2003-06-02 14:20:59.408 153 15734.59 517.96 57193.93 88888.00 2003-06-02 14:21:00.408 153 15734.72 518.95 57194.05 88888.00 2003-06-02 14:21:01.408 153 15734.72 518.20 57193.80 88888.00 2003-06-02 14:21:02.408 153 15734.07 518.45 57193.32 88888.00 2003-06-02 14:21:03.408 153 15734.98 518.08 57193.56 88888.00 2003-06-02 14:21:04.408 153 15734.20 518.08 57193.80 88888.00 2003-06-02 14:21:05.408 153 15735.37 517.59 57193.80 88888.00 2003-06-02 14:21:06.408 153 15735.37 517.83 57193.68 88888.00 2003-06-02 14:21:07.408 153 15735.50 517.46 57193.93 88888.00 2003-06-02 14:21:08.408 153 15735.37 517.09 57193.80 88888.00 2003-06-02 14:21:09.408 153 15735.89 517.34 57193.20 88888.00 2003-06-02 14:21:10.408 153 15735.89 517.09 57193.07 88888.00 2003-06-02 14:21:11.408 153 15735.37 516.97 57193.20 88888.00 2003-06-02 14:21:12.408 153 15735.89 517.34 57193.20 88888.00 2003-06-02 14:21:13.408 153 15735.24 517.59 57193.07 88888.00 2003-06-02 14:21:14.408 153 15735.11 517.96 57192.83 88888.00 2003-06-02 14:21:15.408 153 15734.85 517.96 57192.83 88888.00 2003-06-02 14:21:16.408 153 15734.33 517.96 57193.20 88888.00 2003-06-02 14:21:17.408 153 15733.81 517.34 57193.20 88888.00 2003-06-02 14:21:18.408 153 15733.29 517.46 57192.46 88888.00 2003-06-02 14:21:19.408 153 15733.29 516.97 57192.83 88888.00 2003-06-02 14:21:20.408 153 15732.12 517.21 57192.95 88888.00 2003-06-02 14:21:21.408 153 15731.99 517.46 57191.97 88888.00 2003-06-02 14:21:22.408 153 15732.51 517.83 57192.09 88888.00 2003-06-02 14:21:23.408 153 15732.12 517.46 57192.70 88888.00 2003-06-02 14:21:24.408 153 15731.99 516.97 57191.97 88888.00 2003-06-02 14:21:25.408 153 15732.77 518.08 57192.09 88888.00 2003-06-02 14:21:26.408 153 15733.16 517.34 57192.34 88888.00 2003-06-02 14:21:27.408 153 15732.51 518.45 57191.85 88888.00 2003-06-02 14:21:28.408 153 15733.81 517.09 57191.36 88888.00 2003-06-02 14:21:29.408 153 15733.94 517.71 57191.97 88888.00 2003-06-02 14:21:30.408 153 15734.07 517.34 57191.73 88888.00 2003-06-02 14:21:31.408 153 15734.33 517.59 57192.70 88888.00 2003-06-02 14:21:32.408 153 15733.81 517.34 57191.73 88888.00 2003-06-02 14:21:33.408 153 15734.85 517.96 57191.85 88888.00 2003-06-02 14:21:34.408 153 15734.59 517.59 57191.48 88888.00 2003-06-02 14:21:35.408 153 15734.33 517.59 57191.85 88888.00 2003-06-02 14:21:36.408 153 15734.20 518.58 57191.48 88888.00 2003-06-02 14:21:37.408 153 15733.94 518.20 57191.24 88888.00 2003-06-02 14:21:38.408 153 15734.46 517.83 57191.36 88888.00 2003-06-02 14:21:39.408 153 15734.46 518.45 57191.61 88888.00 2003-06-02 14:21:40.408 153 15734.59 517.96 57190.62 88888.00 2003-06-02 14:21:41.408 153 15734.07 517.83 57191.24 88888.00 2003-06-02 14:21:42.408 153 15734.59 517.34 57191.61 88888.00 2003-06-02 14:21:43.408 153 15734.72 517.83 57191.36 88888.00 2003-06-02 14:21:44.408 153 15734.46 517.96 57191.36 88888.00 2003-06-02 14:21:45.408 153 15734.33 518.20 57190.26 88888.00 2003-06-02 14:21:46.408 153 15734.72 518.45 57190.50 88888.00 2003-06-02 14:21:47.408 153 15734.98 518.45 57190.99 88888.00 2003-06-02 14:21:48.408 153 15734.98 519.07 57191.24 88888.00 2003-06-02 14:21:49.408 153 15734.98 519.20 57191.11 88888.00 2003-06-02 14:21:50.408 153 15734.85 518.95 57190.38 88888.00 2003-06-02 14:21:51.408 153 15735.76 518.45 57190.75 88888.00 2003-06-02 14:21:52.408 153 15735.89 518.45 57190.50 88888.00 2003-06-02 14:21:53.408 153 15735.76 519.20 57190.62 88888.00 2003-06-02 14:21:54.408 153 15735.50 518.58 57189.89 88888.00 2003-06-02 14:21:55.408 153 15735.50 518.95 57189.77 88888.00 2003-06-02 14:21:56.408 153 15736.02 518.95 57190.50 88888.00 2003-06-02 14:21:57.408 153 15735.89 518.70 57190.50 88888.00 2003-06-02 14:21:58.408 153 15735.24 518.82 57190.02 88888.00 2003-06-02 14:21:59.408 153 15734.98 518.45 57190.50 88888.00 2003-06-02 14:22:00.408 153 15735.24 518.58 57190.38 88888.00 2003-06-02 14:22:01.408 153 15734.46 518.58 57190.38 88888.00 2003-06-02 14:22:02.408 153 15734.07 518.20 57189.89 88888.00 2003-06-02 14:22:03.408 153 15733.94 518.70 57189.53 88888.00 2003-06-02 14:22:04.408 153 15732.38 518.95 57189.89 88888.00 2003-06-02 14:22:05.408 153 15732.25 519.20 57189.53 88888.00 2003-06-02 14:22:06.408 153 15731.73 519.20 57189.65 88888.00 2003-06-02 14:22:07.408 153 15730.82 518.70 57189.16 88888.00 2003-06-02 14:22:08.408 153 15730.69 519.44 57188.91 88888.00 2003-06-02 14:22:09.408 153 15731.21 518.82 57189.16 88888.00 2003-06-02 14:22:10.408 153 15731.08 519.57 57188.79 88888.00 2003-06-02 14:22:11.408 153 15731.08 519.44 57188.67 88888.00 2003-06-02 14:22:12.408 153 15731.08 520.19 57189.40 88888.00 2003-06-02 14:22:13.408 153 15730.69 519.44 57188.67 88888.00 2003-06-02 14:22:14.408 153 15730.30 519.94 57188.18 88888.00 2003-06-02 14:22:15.408 153 15730.69 519.69 57189.16 88888.00 2003-06-02 14:22:16.408 153 15730.82 520.06 57188.91 88888.00 2003-06-02 14:22:17.408 153 15730.30 519.44 57188.06 88888.00 2003-06-02 14:22:18.408 153 15730.30 519.57 57188.06 88888.00 2003-06-02 14:22:19.408 153 15731.60 519.81 57188.30 88888.00 2003-06-02 14:22:20.408 153 15731.34 519.69 57188.18 88888.00 2003-06-02 14:22:21.408 153 15730.82 519.94 57187.94 88888.00 2003-06-02 14:22:22.408 153 15732.12 520.19 57188.30 88888.00 2003-06-02 14:22:23.408 153 15731.08 519.94 57187.94 88888.00 2003-06-02 14:22:24.408 153 15730.69 520.06 57187.81 88888.00 2003-06-02 14:22:25.408 153 15730.43 520.19 57187.45 88888.00 2003-06-02 14:22:26.408 153 15730.43 519.20 57187.57 88888.00 2003-06-02 14:22:27.408 153 15728.87 520.19 57187.45 88888.00 2003-06-02 14:22:28.408 153 15729.91 520.43 57187.08 88888.00 2003-06-02 14:22:29.408 153 15728.61 520.19 57187.32 88888.00 2003-06-02 14:22:30.408 153 15727.83 520.19 57187.69 88888.00 2003-06-02 14:22:31.408 153 15727.96 520.06 57187.20 88888.00 2003-06-02 14:22:32.408 153 15727.05 519.57 57187.32 88888.00 2003-06-02 14:22:33.408 153 15727.57 518.82 57187.45 88888.00 2003-06-02 14:22:34.408 153 15726.66 519.94 57186.84 88888.00 2003-06-02 14:22:35.408 153 15727.70 519.32 57187.45 88888.00 2003-06-02 14:22:36.408 153 15727.83 519.69 57187.08 88888.00 2003-06-02 14:22:37.408 153 15726.92 519.94 57186.71 88888.00 2003-06-02 14:22:38.408 153 15727.96 518.82 57185.98 88888.00 2003-06-02 14:22:39.408 153 15728.09 519.44 57187.08 88888.00 2003-06-02 14:22:40.408 153 15727.96 519.44 57186.84 88888.00 2003-06-02 14:22:41.408 153 15727.70 520.19 57187.20 88888.00 2003-06-02 14:22:42.408 153 15727.96 519.57 57186.71 88888.00 2003-06-02 14:22:43.408 153 15727.44 519.81 57186.96 88888.00 2003-06-02 14:22:44.408 153 15727.44 520.19 57187.32 88888.00 2003-06-02 14:22:45.408 153 15727.70 520.06 57186.84 88888.00 2003-06-02 14:22:46.408 153 15726.79 520.19 57186.10 88888.00 2003-06-02 14:22:47.408 153 15726.79 519.94 57186.96 88888.00 2003-06-02 14:22:48.408 153 15726.66 520.31 57186.47 88888.00 2003-06-02 14:22:49.408 153 15726.53 519.81 57186.22 88888.00 2003-06-02 14:22:50.408 153 15726.40 520.56 57186.71 88888.00 2003-06-02 14:22:51.408 153 15726.79 519.57 57186.22 88888.00 2003-06-02 14:22:52.408 153 15726.27 519.94 57185.73 88888.00 2003-06-02 14:22:53.408 153 15726.27 519.94 57186.35 88888.00 2003-06-02 14:22:54.408 153 15726.66 520.19 57186.47 88888.00 2003-06-02 14:22:55.408 153 15726.27 519.69 57185.73 88888.00 2003-06-02 14:22:56.408 153 15726.66 519.57 57185.49 88888.00 2003-06-02 14:22:57.408 153 15726.53 519.20 57186.35 88888.00 2003-06-02 14:22:58.408 153 15726.40 519.69 57186.10 88888.00 2003-06-02 14:22:59.408 153 15726.66 519.94 57185.61 88888.00 2003-06-02 14:23:00.408 153 15727.31 519.20 57185.49 88888.00 2003-06-02 14:23:01.408 153 15727.44 519.44 57185.61 88888.00 2003-06-02 14:23:02.408 153 15726.66 518.70 57185.98 88888.00 2003-06-02 14:23:03.408 153 15727.44 517.83 57185.37 88888.00 2003-06-02 14:23:04.408 153 15728.35 518.45 57185.61 88888.00 2003-06-02 14:23:05.408 153 15727.83 518.20 57185.73 88888.00 2003-06-02 14:23:06.408 153 15728.48 517.83 57185.73 88888.00 2003-06-02 14:23:07.408 153 15728.22 518.45 57186.10 88888.00 2003-06-02 14:23:08.408 153 15729.13 518.20 57185.61 88888.00 2003-06-02 14:23:09.408 153 15729.26 517.96 57186.35 88888.00 2003-06-02 14:23:10.408 153 15729.78 518.58 57185.37 88888.00 2003-06-02 14:23:11.408 153 15730.17 518.45 57185.98 88888.00 2003-06-02 14:23:12.408 153 15729.65 518.45 57186.10 88888.00 2003-06-02 14:23:13.408 153 15729.91 518.20 57186.10 88888.00 2003-06-02 14:23:14.408 153 15729.65 518.20 57186.35 88888.00 2003-06-02 14:23:15.408 153 15729.91 517.96 57186.10 88888.00 2003-06-02 14:23:16.408 153 15729.26 518.33 57185.98 88888.00 2003-06-02 14:23:17.408 153 15728.61 518.45 57185.73 88888.00 2003-06-02 14:23:18.408 153 15728.61 518.33 57185.61 88888.00 2003-06-02 14:23:19.408 153 15729.26 518.58 57185.37 88888.00 2003-06-02 14:23:20.408 153 15728.48 518.08 57186.47 88888.00 2003-06-02 14:23:21.408 153 15728.35 517.96 57186.22 88888.00 2003-06-02 14:23:22.408 153 15728.09 517.83 57185.98 88888.00 2003-06-02 14:23:23.408 153 15728.61 518.58 57186.10 88888.00 2003-06-02 14:23:24.408 153 15728.74 517.21 57185.86 88888.00 2003-06-02 14:23:25.408 153 15728.74 517.46 57185.49 88888.00 2003-06-02 14:23:26.408 153 15729.00 518.08 57185.49 88888.00 2003-06-02 14:23:27.408 153 15728.09 517.71 57185.86 88888.00 2003-06-02 14:23:28.408 153 15728.35 517.21 57185.25 88888.00 2003-06-02 14:23:29.408 153 15728.35 516.59 57185.86 88888.00 2003-06-02 14:23:30.408 153 15727.70 517.46 57185.12 88888.00 2003-06-02 14:23:31.408 153 15726.79 517.46 57184.88 88888.00 2003-06-02 14:23:32.408 153 15727.44 517.21 57185.73 88888.00 2003-06-02 14:23:33.408 153 15726.53 517.71 57185.61 88888.00 2003-06-02 14:23:34.408 153 15726.79 516.47 57185.98 88888.00 2003-06-02 14:23:35.408 153 15726.79 517.46 57185.25 88888.00 2003-06-02 14:23:36.408 153 15726.14 517.21 57185.25 88888.00 2003-06-02 14:23:37.408 153 15725.49 517.83 57185.12 88888.00 2003-06-02 14:23:38.408 153 15726.14 517.71 57185.49 88888.00 2003-06-02 14:23:39.408 153 15724.71 517.21 57185.37 88888.00 2003-06-02 14:23:40.408 153 15725.62 517.59 57185.25 88888.00 2003-06-02 14:23:41.408 153 15725.23 518.08 57184.88 88888.00 2003-06-02 14:23:42.408 153 15723.93 518.45 57184.51 88888.00 2003-06-02 14:23:43.408 153 15723.93 518.20 57184.76 88888.00 2003-06-02 14:23:44.408 153 15724.19 517.21 57185.25 88888.00 2003-06-02 14:23:45.408 153 15723.67 517.96 57184.51 88888.00 2003-06-02 14:23:46.408 153 15723.67 517.21 57185.00 88888.00 2003-06-02 14:23:47.408 153 15723.41 517.09 57184.27 88888.00 2003-06-02 14:23:48.408 153 15723.15 518.33 57184.27 88888.00 2003-06-02 14:23:49.408 153 15723.15 517.46 57183.90 88888.00 2003-06-02 14:23:50.408 153 15723.41 516.84 57184.76 88888.00 2003-06-02 14:23:51.408 153 15723.28 517.59 57183.90 88888.00 2003-06-02 14:23:52.408 153 15722.89 517.21 57184.51 88888.00 2003-06-02 14:23:53.408 153 15722.24 517.46 57184.51 88888.00 2003-06-02 14:23:54.408 153 15722.50 516.47 57183.41 88888.00 2003-06-02 14:23:55.408 153 15723.15 516.47 57184.39 88888.00 2003-06-02 14:23:56.408 153 15723.15 516.59 57183.78 88888.00 2003-06-02 14:23:57.408 153 15722.89 516.47 57184.02 88888.00 2003-06-02 14:23:58.408 153 15723.67 515.97 57184.27 88888.00 2003-06-02 14:23:59.408 153 15722.50 516.97 57183.78 88888.00 2003-06-02 14:24:00.408 153 15722.76 516.22 57183.66 88888.00 2003-06-02 14:24:01.408 153 15723.28 517.46 57184.14 88888.00 2003-06-02 14:24:02.408 153 15722.37 517.09 57183.54 88888.00 2003-06-02 14:24:03.408 153 15723.02 517.34 57183.54 88888.00 2003-06-02 14:24:04.408 153 15722.50 517.83 57183.78 88888.00 2003-06-02 14:24:05.408 153 15722.63 518.20 57182.80 88888.00 2003-06-02 14:24:06.408 153 15722.50 517.21 57183.41 88888.00 2003-06-02 14:24:07.408 153 15722.76 517.71 57183.17 88888.00 2003-06-02 14:24:08.408 153 15722.63 517.96 57183.05 88888.00 2003-06-02 14:24:09.408 153 15722.37 517.21 57182.92 88888.00 2003-06-02 14:24:10.408 153 15721.46 517.59 57182.92 88888.00 2003-06-02 14:24:11.408 153 15722.50 517.96 57182.80 88888.00 2003-06-02 14:24:12.408 153 15722.89 517.34 57182.43 88888.00 2003-06-02 14:24:13.408 153 15723.02 517.59 57182.80 88888.00 2003-06-02 14:24:14.408 153 15723.15 516.59 57182.55 88888.00 2003-06-02 14:24:15.408 153 15723.54 516.97 57182.68 88888.00 2003-06-02 14:24:16.408 153 15723.54 517.34 57182.55 88888.00 2003-06-02 14:24:17.408 153 15723.15 515.97 57182.43 88888.00 2003-06-02 14:24:18.408 153 15724.58 516.35 57182.31 88888.00 2003-06-02 14:24:19.408 153 15724.84 516.22 57181.70 88888.00 2003-06-02 14:24:20.408 153 15724.71 516.47 57182.19 88888.00 2003-06-02 14:24:21.408 153 15725.62 516.72 57181.82 88888.00 2003-06-02 14:24:22.408 153 15725.23 516.47 57181.95 88888.00 2003-06-02 14:24:23.408 153 15725.49 515.60 57182.19 88888.00 2003-06-02 14:24:24.408 153 15726.14 516.22 57181.58 88888.00 2003-06-02 14:24:25.408 153 15725.62 515.97 57182.07 88888.00 2003-06-02 14:24:26.408 153 15726.27 516.22 57181.58 88888.00 2003-06-02 14:24:27.408 153 15725.23 515.85 57181.70 88888.00 2003-06-02 14:24:28.408 153 15725.23 516.22 57182.19 88888.00 2003-06-02 14:24:29.408 153 15725.49 515.85 57181.70 88888.00 2003-06-02 14:24:30.408 153 15725.49 516.72 57181.82 88888.00 2003-06-02 14:24:31.408 153 15725.88 516.10 57181.70 88888.00 2003-06-02 14:24:32.408 153 15726.40 515.85 57181.46 88888.00 2003-06-02 14:24:33.408 153 15725.10 515.60 57181.46 88888.00 2003-06-02 14:24:34.408 153 15725.10 515.60 57181.46 88888.00 2003-06-02 14:24:35.408 153 15725.49 515.73 57181.33 88888.00 2003-06-02 14:24:36.408 153 15725.88 515.73 57180.84 88888.00 2003-06-02 14:24:37.408 153 15725.62 514.98 57180.97 88888.00 2003-06-02 14:24:38.408 153 15725.88 514.86 57180.97 88888.00 2003-06-02 14:24:39.408 153 15725.88 515.73 57180.84 88888.00 2003-06-02 14:24:40.408 153 15726.40 515.85 57181.09 88888.00 2003-06-02 14:24:41.408 153 15726.01 515.97 57180.84 88888.00 2003-06-02 14:24:42.408 153 15726.53 515.97 57180.97 88888.00 2003-06-02 14:24:43.408 153 15726.53 515.85 57180.97 88888.00 2003-06-02 14:24:44.408 153 15726.53 515.97 57180.84 88888.00 2003-06-02 14:24:45.408 153 15726.79 515.60 57181.33 88888.00 2003-06-02 14:24:46.408 153 15727.18 516.10 57180.36 88888.00 2003-06-02 14:24:47.408 153 15726.79 515.97 57180.60 88888.00 2003-06-02 14:24:48.408 153 15726.66 515.60 57180.48 88888.00 2003-06-02 14:24:49.408 153 15727.05 515.48 57180.72 88888.00 2003-06-02 14:24:50.408 153 15726.79 515.60 57180.36 88888.00 2003-06-02 14:24:51.408 153 15726.92 516.10 57180.72 88888.00 2003-06-02 14:24:52.408 153 15726.53 515.60 57180.84 88888.00 2003-06-02 14:24:53.408 153 15726.14 515.60 57180.97 88888.00 2003-06-02 14:24:54.408 153 15726.27 515.97 57180.48 88888.00 2003-06-02 14:24:55.408 153 15726.01 515.73 57180.72 88888.00 2003-06-02 14:24:56.408 153 15726.27 515.23 57180.11 88888.00 2003-06-02 14:24:57.408 153 15726.01 515.36 57179.75 88888.00 2003-06-02 14:24:58.408 153 15726.14 515.48 57180.11 88888.00 2003-06-02 14:24:59.408 153 15726.01 515.11 57179.87 88888.00 2003-06-02 14:25:00.408 153 15726.27 514.12 57179.87 88888.00 2003-06-02 14:25:01.408 153 15726.66 513.75 57179.50 88888.00 2003-06-02 14:25:02.408 153 15726.53 513.75 57179.75 88888.00 2003-06-02 14:25:03.408 153 15726.53 513.75 57179.75 88888.00 2003-06-02 14:25:04.408 153 15726.53 513.99 57179.87 88888.00 2003-06-02 14:25:05.408 153 15727.31 513.87 57179.62 88888.00 2003-06-02 14:25:06.408 153 15726.92 513.25 57179.38 88888.00 2003-06-02 14:25:07.408 153 15726.79 512.63 57179.38 88888.00 2003-06-02 14:25:08.408 153 15726.79 513.13 57179.62 88888.00 2003-06-02 14:25:09.408 153 15726.92 513.13 57178.89 88888.00 2003-06-02 14:25:10.408 153 15726.92 513.37 57178.89 88888.00 2003-06-02 14:25:11.408 153 15726.27 513.25 57179.25 88888.00 2003-06-02 14:25:12.408 153 15725.62 513.37 57179.25 88888.00 2003-06-02 14:25:13.408 153 15725.75 512.75 57179.38 88888.00 2003-06-02 14:25:14.408 153 15725.75 513.62 57179.50 88888.00 2003-06-02 14:25:15.408 153 15724.84 513.62 57178.64 88888.00 2003-06-02 14:25:16.408 153 15724.97 513.37 57179.50 88888.00 2003-06-02 14:25:17.408 153 15724.45 513.25 57179.01 88888.00 2003-06-02 14:25:18.408 153 15724.84 512.26 57179.13 88888.00 2003-06-02 14:25:19.408 153 15724.32 513.50 57178.89 88888.00 2003-06-02 14:25:20.408 153 15723.67 513.75 57178.77 88888.00 2003-06-02 14:25:21.408 153 15724.32 513.50 57179.25 88888.00 2003-06-02 14:25:22.408 153 15724.32 513.37 57179.75 88888.00 2003-06-02 14:25:23.408 153 15724.45 513.75 57178.77 88888.00 2003-06-02 14:25:24.408 153 15724.19 513.62 57178.40 88888.00 2003-06-02 14:25:25.408 153 15724.06 513.62 57178.77 88888.00 2003-06-02 14:25:26.408 153 15723.41 513.87 57178.64 88888.00 2003-06-02 14:25:27.408 153 15724.06 513.87 57178.16 88888.00 2003-06-02 14:25:28.408 153 15723.41 514.24 57178.16 88888.00 2003-06-02 14:25:29.408 153 15724.45 513.99 57178.40 88888.00 2003-06-02 14:25:30.408 153 15723.67 514.36 57178.89 88888.00 2003-06-02 14:25:31.408 153 15723.28 514.36 57179.01 88888.00 2003-06-02 14:25:32.408 153 15724.32 513.37 57178.16 88888.00 2003-06-02 14:25:33.408 153 15723.80 513.87 57178.28 88888.00 2003-06-02 14:25:34.408 153 15723.15 513.37 57178.03 88888.00 2003-06-02 14:25:35.408 153 15723.15 513.62 57178.03 88888.00 2003-06-02 14:25:36.408 153 15723.15 513.62 57179.13 88888.00 2003-06-02 14:25:37.408 153 15723.02 513.25 57179.01 88888.00 2003-06-02 14:25:38.408 153 15721.98 513.62 57178.03 88888.00 2003-06-02 14:25:39.408 153 15721.98 513.37 57179.01 88888.00 2003-06-02 14:25:40.408 153 15721.33 513.25 57178.77 88888.00 2003-06-02 14:25:41.408 153 15721.20 513.25 57178.52 88888.00 2003-06-02 14:25:42.408 153 15720.55 512.88 57178.64 88888.00 2003-06-02 14:25:43.408 153 15720.55 512.75 57178.40 88888.00 2003-06-02 14:25:44.408 153 15719.91 513.13 57178.77 88888.00 2003-06-02 14:25:45.408 153 15720.17 513.25 57178.64 88888.00 2003-06-02 14:25:46.408 153 15719.38 513.37 57179.25 88888.00 2003-06-02 14:25:47.408 153 15717.96 512.88 57178.52 88888.00 2003-06-02 14:25:48.408 153 15717.96 513.00 57178.52 88888.00 2003-06-02 14:25:49.408 153 15717.57 512.88 57178.64 88888.00 2003-06-02 14:25:50.408 153 15717.44 511.89 57179.01 88888.00 2003-06-02 14:25:51.408 153 15717.05 512.01 57178.40 88888.00 2003-06-02 14:25:52.408 153 15717.44 512.75 57177.91 88888.00 2003-06-02 14:25:53.408 153 15717.05 512.51 57178.28 88888.00 2003-06-02 14:25:54.408 153 15717.44 512.38 57178.40 88888.00 2003-06-02 14:25:55.408 153 15717.31 513.25 57178.16 88888.00 2003-06-02 14:25:56.408 153 15716.53 513.87 57178.03 88888.00 2003-06-02 14:25:57.408 153 15716.66 513.62 57178.52 88888.00 2003-06-02 14:25:58.408 153 15716.27 514.36 57178.40 88888.00 2003-06-02 14:25:59.408 153 15716.66 514.49 57177.91 88888.00 2003-06-02 14:26:00.408 153 15716.53 515.11 57178.03 88888.00 2003-06-02 14:26:01.408 153 15717.05 514.86 57177.66 88888.00 2003-06-02 14:26:02.408 153 15716.79 514.61 57178.28 88888.00 2003-06-02 14:26:03.408 153 15717.05 514.36 57178.40 88888.00 2003-06-02 14:26:04.408 153 15716.92 515.11 57178.89 88888.00 2003-06-02 14:26:05.408 153 15717.18 514.36 57178.16 88888.00 2003-06-02 14:26:06.408 153 15717.44 513.99 57178.03 88888.00 2003-06-02 14:26:07.408 153 15717.70 515.48 57177.79 88888.00 2003-06-02 14:26:08.408 153 15717.05 514.98 57178.52 88888.00 2003-06-02 14:26:09.408 153 15716.66 516.10 57178.16 88888.00 2003-06-02 14:26:10.408 153 15716.27 516.22 57178.03 88888.00 2003-06-02 14:26:11.408 153 15716.40 515.73 57178.40 88888.00 2003-06-02 14:26:12.408 153 15715.75 515.73 57177.79 88888.00 2003-06-02 14:26:13.408 153 15715.49 516.72 57177.79 88888.00 2003-06-02 14:26:14.408 153 15715.62 516.10 57178.64 88888.00 2003-06-02 14:26:15.408 153 15714.84 516.47 57177.66 88888.00 2003-06-02 14:26:16.408 153 15715.23 516.22 57177.79 88888.00 2003-06-02 14:26:17.408 153 15714.45 515.85 57177.66 88888.00 2003-06-02 14:26:18.408 153 15714.19 516.47 57178.28 88888.00 2003-06-02 14:26:19.408 153 15714.19 516.22 57178.03 88888.00 2003-06-02 14:26:20.408 153 15713.41 515.60 57177.18 88888.00 2003-06-02 14:26:21.408 153 15713.67 515.48 57177.54 88888.00 2003-06-02 14:26:22.408 153 15712.76 515.85 57177.18 88888.00 2003-06-02 14:26:23.408 153 15713.41 515.48 57177.42 88888.00 2003-06-02 14:26:24.408 153 15712.76 515.23 57176.93 88888.00 2003-06-02 14:26:25.408 153 15712.76 515.73 57177.30 88888.00 2003-06-02 14:26:26.408 153 15712.11 515.85 57177.18 88888.00 2003-06-02 14:26:27.408 153 15711.98 515.36 57177.30 88888.00 2003-06-02 14:26:28.408 153 15711.59 516.10 57177.18 88888.00 2003-06-02 14:26:29.408 153 15711.20 516.22 57177.18 88888.00 2003-06-02 14:26:30.408 153 15711.07 515.85 57176.69 88888.00 2003-06-02 14:26:31.408 153 15710.55 515.48 57175.95 88888.00 2003-06-02 14:26:32.408 153 15710.94 516.35 57175.59 88888.00 2003-06-02 14:26:33.408 153 15710.55 515.97 57175.46 88888.00 2003-06-02 14:26:34.408 153 15710.68 516.10 57175.59 88888.00 2003-06-02 14:26:35.408 153 15709.90 516.10 57176.57 88888.00 2003-06-02 14:26:36.408 153 15709.90 515.97 57176.44 88888.00 2003-06-02 14:26:37.408 153 15709.38 516.22 57175.83 88888.00 2003-06-02 14:26:38.408 153 15708.99 515.97 57175.46 88888.00 2003-06-02 14:26:39.408 153 15709.25 515.60 57175.10 88888.00 2003-06-02 14:26:40.408 153 15707.95 515.60 57174.98 88888.00 2003-06-02 14:26:41.408 153 15707.69 515.48 57174.73 88888.00 2003-06-02 14:26:42.408 153 15707.56 515.60 57174.12 88888.00 2003-06-02 14:26:43.408 153 15707.17 515.97 57174.36 88888.00 2003-06-02 14:26:44.408 153 15706.91 515.23 57174.36 88888.00 2003-06-02 14:26:45.408 153 15706.78 514.86 57174.36 88888.00 2003-06-02 14:26:46.408 153 15706.52 514.74 57174.36 88888.00 2003-06-02 14:26:47.408 153 15706.39 515.36 57173.75 88888.00 2003-06-02 14:26:48.408 153 15705.61 514.74 57173.27 88888.00 2003-06-02 14:26:49.408 153 15705.61 515.36 57173.39 88888.00 2003-06-02 14:26:50.408 153 15705.74 514.61 57173.75 88888.00 2003-06-02 14:26:51.408 153 15705.35 514.36 57172.29 88888.00 2003-06-02 14:26:52.408 153 15706.00 514.24 57172.90 88888.00 2003-06-02 14:26:53.408 153 15706.39 514.74 57172.90 88888.00 2003-06-02 14:26:54.408 153 15706.26 515.73 57171.68 88888.00 2003-06-02 14:26:55.408 153 15706.65 515.85 57171.92 88888.00 2003-06-02 14:26:56.408 153 15707.04 515.73 57171.19 88888.00 2003-06-02 14:26:57.408 153 15707.04 517.09 57171.43 88888.00 2003-06-02 14:26:58.408 153 15706.39 516.47 57170.57 88888.00 2003-06-02 14:26:59.408 153 15707.30 515.85 57170.09 88888.00 2003-06-02 14:27:00.408 153 15708.08 516.47 57171.19 88888.00 2003-06-02 14:27:01.408 153 15707.82 515.97 57170.45 88888.00 2003-06-02 14:27:02.408 153 15708.86 516.59 57169.84 88888.00 2003-06-02 14:27:03.408 153 15708.08 517.21 57169.84 88888.00 2003-06-02 14:27:04.408 153 15708.34 516.72 57169.11 88888.00 2003-06-02 14:27:05.408 153 15708.34 516.10 57169.72 88888.00 2003-06-02 14:27:06.408 153 15708.60 516.47 57168.98 88888.00 2003-06-02 14:27:07.408 153 15708.73 516.72 57169.35 88888.00 2003-06-02 14:27:08.408 153 15708.99 516.35 57169.60 88888.00 2003-06-02 14:27:09.408 153 15708.60 516.97 57168.50 88888.00 2003-06-02 14:27:10.408 153 15708.47 516.10 57169.47 88888.00 2003-06-02 14:27:11.408 153 15709.12 515.97 57169.23 88888.00 2003-06-02 14:27:12.408 153 15707.95 516.47 57169.35 88888.00 2003-06-02 14:27:13.408 153 15708.86 516.97 57169.11 88888.00 2003-06-02 14:27:14.408 153 15708.60 516.35 57168.74 88888.00 2003-06-02 14:27:15.408 153 15708.47 516.72 57169.11 88888.00 2003-06-02 14:27:16.408 153 15708.47 516.72 57168.98 88888.00 2003-06-02 14:27:17.408 153 15708.47 517.09 57168.50 88888.00 2003-06-02 14:27:18.408 153 15707.95 516.97 57168.38 88888.00 2003-06-02 14:27:19.408 153 15707.69 517.46 57168.38 88888.00 2003-06-02 14:27:20.408 153 15707.56 516.59 57168.01 88888.00 2003-06-02 14:27:21.408 153 15707.43 516.84 57168.25 88888.00 2003-06-02 14:27:22.408 153 15707.30 516.59 57167.88 88888.00 2003-06-02 14:27:23.408 153 15707.95 516.84 57167.88 88888.00 2003-06-02 14:27:24.408 153 15708.21 516.84 57167.15 88888.00 2003-06-02 14:27:25.408 153 15707.82 516.97 57167.27 88888.00 2003-06-02 14:27:26.408 153 15708.08 517.09 57166.66 88888.00 2003-06-02 14:27:27.408 153 15707.69 517.21 57168.01 88888.00 2003-06-02 14:27:28.408 153 15708.08 516.84 57166.42 88888.00 2003-06-02 14:27:29.408 153 15707.43 517.09 57166.42 88888.00 2003-06-02 14:27:30.408 153 15707.82 516.97 57166.17 88888.00 2003-06-02 14:27:31.408 153 15707.43 516.84 57166.54 88888.00 2003-06-02 14:27:32.408 153 15707.43 517.34 57166.30 88888.00 2003-06-02 14:27:33.408 153 15707.82 516.59 57166.30 88888.00 2003-06-02 14:27:34.408 153 15707.69 516.97 57165.93 88888.00 2003-06-02 14:27:35.408 153 15708.08 516.22 57165.68 88888.00 2003-06-02 14:27:36.408 153 15707.56 516.35 57165.80 88888.00 2003-06-02 14:27:37.408 153 15708.47 515.97 57166.30 88888.00 2003-06-02 14:27:38.408 153 15708.86 515.36 57165.80 88888.00 2003-06-02 14:27:39.408 153 15709.38 515.23 57165.56 88888.00 2003-06-02 14:27:40.408 153 15708.73 515.60 57165.93 88888.00 2003-06-02 14:27:41.408 153 15708.86 515.48 57165.80 88888.00 2003-06-02 14:27:42.408 153 15709.38 515.11 57165.32 88888.00 2003-06-02 14:27:43.408 153 15708.86 514.98 57165.07 88888.00 2003-06-02 14:27:44.408 153 15709.25 515.73 57165.56 88888.00 2003-06-02 14:27:45.408 153 15710.03 514.98 57164.58 88888.00 2003-06-02 14:27:46.408 153 15709.77 515.48 57165.56 88888.00 2003-06-02 14:27:47.408 153 15709.51 516.10 57165.07 88888.00 2003-06-02 14:27:48.408 153 15709.90 516.59 57165.07 88888.00 2003-06-02 14:27:49.408 153 15710.42 516.35 57165.56 88888.00 2003-06-02 14:27:50.408 153 15709.64 517.21 57165.07 88888.00 2003-06-02 14:27:51.408 153 15710.03 517.96 57165.32 88888.00 2003-06-02 14:27:52.408 153 15710.55 516.84 57164.71 88888.00 2003-06-02 14:27:53.408 153 15710.29 517.83 57164.95 88888.00 2003-06-02 14:27:54.408 153 15710.29 517.34 57164.71 88888.00 2003-06-02 14:27:55.408 153 15711.07 516.97 57164.58 88888.00 2003-06-02 14:27:56.408 153 15710.81 517.34 57164.34 88888.00 2003-06-02 14:27:57.408 153 15711.20 516.72 57165.32 88888.00 2003-06-02 14:27:58.408 153 15711.20 516.72 57165.07 88888.00 2003-06-02 14:27:59.408 153 15711.07 516.35 57164.71 88888.00 2003-06-02 14:28:00.408 153 15711.33 516.22 57164.95 88888.00 2003-06-02 14:28:01.408 153 15711.85 515.48 57165.32 88888.00 2003-06-02 14:28:02.408 153 15711.59 515.36 57165.07 88888.00 2003-06-02 14:28:03.408 153 15712.24 515.48 57164.83 88888.00 2003-06-02 14:28:04.408 153 15711.72 515.97 57165.32 88888.00 2003-06-02 14:28:05.408 153 15711.98 515.73 57164.83 88888.00 2003-06-02 14:28:06.408 153 15712.76 515.97 57164.71 88888.00 2003-06-02 14:28:07.408 153 15712.11 515.85 57164.95 88888.00 2003-06-02 14:28:08.408 153 15712.50 516.10 57165.32 88888.00 2003-06-02 14:28:09.408 153 15712.37 516.59 57165.56 88888.00 2003-06-02 14:28:10.408 153 15711.85 515.97 57165.56 88888.00 2003-06-02 14:28:11.408 153 15710.81 516.59 57165.56 88888.00 2003-06-02 14:28:12.408 153 15711.59 516.47 57165.68 88888.00 2003-06-02 14:28:13.408 153 15712.24 516.47 57164.83 88888.00 2003-06-02 14:28:14.408 153 15713.02 516.22 57165.56 88888.00 2003-06-02 14:28:15.408 153 15713.54 516.97 57165.44 88888.00 2003-06-02 14:28:16.408 153 15712.63 517.34 57165.80 88888.00 2003-06-02 14:28:17.408 153 15712.76 516.72 57165.68 88888.00 2003-06-02 14:28:18.408 153 15712.76 517.83 57165.56 88888.00 2003-06-02 14:28:19.408 153 15711.98 517.59 57165.93 88888.00 2003-06-02 14:28:20.408 153 15712.24 517.71 57166.30 88888.00 2003-06-02 14:28:21.408 153 15712.24 518.70 57166.17 88888.00 2003-06-02 14:28:22.408 153 15711.98 518.70 57165.80 88888.00 2003-06-02 14:28:23.408 153 15711.20 518.82 57166.66 88888.00 2003-06-02 14:28:24.408 153 15712.11 518.33 57165.80 88888.00 2003-06-02 14:28:25.408 153 15711.59 518.45 57166.30 88888.00 2003-06-02 14:28:26.408 153 15711.46 518.08 57166.30 88888.00 2003-06-02 14:28:27.408 153 15711.20 518.45 57165.56 88888.00 2003-06-02 14:28:28.408 153 15711.72 518.08 57166.05 88888.00 2003-06-02 14:28:29.408 153 15711.33 518.58 57166.17 88888.00 2003-06-02 14:28:30.408 153 15711.59 518.33 57166.54 88888.00 2003-06-02 14:28:31.408 153 15712.11 518.70 57166.66 88888.00 2003-06-02 14:28:32.408 153 15710.42 519.20 57166.42 88888.00 2003-06-02 14:28:33.408 153 15711.20 518.82 57166.91 88888.00 2003-06-02 14:28:34.408 153 15711.33 519.44 57167.03 88888.00 2003-06-02 14:28:35.408 153 15711.20 519.44 57167.64 88888.00 2003-06-02 14:28:36.408 153 15710.42 519.20 57166.17 88888.00 2003-06-02 14:28:37.408 153 15711.07 519.81 57167.88 88888.00 2003-06-02 14:28:38.408 153 15711.07 519.81 57167.27 88888.00 2003-06-02 14:28:39.408 153 15710.94 519.57 57167.76 88888.00 2003-06-02 14:28:40.408 153 15710.55 518.95 57167.52 88888.00 2003-06-02 14:28:41.408 153 15710.68 518.82 57167.52 88888.00 2003-06-02 14:28:42.408 153 15710.16 518.82 57168.01 88888.00 2003-06-02 14:28:43.408 153 15710.55 518.70 57168.13 88888.00 2003-06-02 14:28:44.408 153 15709.38 518.82 57168.01 88888.00 2003-06-02 14:28:45.408 153 15709.51 517.96 57168.25 88888.00 2003-06-02 14:28:46.408 153 15708.86 517.83 57168.50 88888.00 2003-06-02 14:28:47.408 153 15708.73 517.46 57168.01 88888.00 2003-06-02 14:28:48.408 153 15708.60 517.59 57168.50 88888.00 2003-06-02 14:28:49.408 153 15707.95 517.71 57167.88 88888.00 2003-06-02 14:28:50.408 153 15707.30 517.09 57167.88 88888.00 2003-06-02 14:28:51.408 153 15707.69 517.59 57167.88 88888.00 2003-06-02 14:28:52.408 153 15707.43 517.21 57167.64 88888.00 2003-06-02 14:28:53.408 153 15706.65 516.72 57168.50 88888.00 2003-06-02 14:28:54.408 153 15706.78 517.34 57168.62 88888.00 2003-06-02 14:28:55.408 153 15706.26 516.84 57168.38 88888.00 2003-06-02 14:28:56.408 153 15705.61 517.21 57168.86 88888.00 2003-06-02 14:28:57.408 153 15705.87 517.34 57168.62 88888.00 2003-06-02 14:28:58.408 153 15706.13 518.08 57168.25 88888.00 2003-06-02 14:28:59.408 153 15705.61 517.71 57167.88 88888.00 2003-06-02 14:29:00.408 153 15705.61 517.71 57168.25 88888.00 2003-06-02 14:29:01.408 153 15705.35 517.83 57167.52 88888.00 2003-06-02 14:29:02.408 153 15705.35 517.83 57168.50 88888.00 2003-06-02 14:29:03.408 153 15704.83 518.70 57167.88 88888.00 2003-06-02 14:29:04.408 153 15704.31 518.95 57167.88 88888.00 2003-06-02 14:29:05.408 153 15703.53 517.96 57168.13 88888.00 2003-06-02 14:29:06.408 153 15703.27 517.83 57167.52 88888.00 2003-06-02 14:29:07.408 153 15702.10 518.33 57167.64 88888.00 2003-06-02 14:29:08.408 153 15701.84 517.96 57168.25 88888.00 2003-06-02 14:29:09.408 153 15701.20 517.59 57168.01 88888.00 2003-06-02 14:29:10.408 153 15701.46 517.46 57167.52 88888.00 2003-06-02 14:29:11.408 153 15700.81 517.83 57167.15 88888.00 2003-06-02 14:29:12.408 153 15701.07 516.84 57166.54 88888.00 2003-06-02 14:29:13.408 153 15701.46 517.59 57167.88 88888.00 2003-06-02 14:29:14.408 153 15701.71 517.34 57166.79 88888.00 2003-06-02 14:29:15.408 153 15701.58 516.84 57167.15 88888.00 2003-06-02 14:29:16.408 153 15701.20 516.97 57166.54 88888.00 2003-06-02 14:29:17.408 153 15701.33 516.59 57166.17 88888.00 2003-06-02 14:29:18.408 153 15702.36 516.72 57166.79 88888.00 2003-06-02 14:29:19.408 153 15701.58 516.10 57166.66 88888.00 2003-06-02 14:29:20.408 153 15701.20 517.21 57166.66 88888.00 2003-06-02 14:29:21.408 153 15701.07 516.35 57166.54 88888.00 2003-06-02 14:29:22.408 153 15701.20 516.97 57166.17 88888.00 2003-06-02 14:29:23.408 153 15702.23 516.10 57165.80 88888.00 2003-06-02 14:29:24.408 153 15701.07 516.22 57165.68 88888.00 2003-06-02 14:29:25.408 153 15700.68 515.97 57165.56 88888.00 2003-06-02 14:29:26.408 153 15701.07 515.85 57166.05 88888.00 2003-06-02 14:29:27.408 153 15702.62 515.36 57164.71 88888.00 2003-06-02 14:29:28.408 153 15702.62 514.74 57165.20 88888.00 2003-06-02 14:29:29.408 153 15702.49 514.49 57165.07 88888.00 2003-06-02 14:29:30.408 153 15702.36 514.36 57165.56 88888.00 2003-06-02 14:29:31.408 153 15702.88 513.25 57164.46 88888.00 2003-06-02 14:29:32.408 153 15702.88 513.99 57165.07 88888.00 2003-06-02 14:29:33.408 153 15702.49 513.37 57165.44 88888.00 2003-06-02 14:29:34.408 153 15703.27 513.00 57165.20 88888.00 2003-06-02 14:29:35.408 153 15703.79 512.88 57165.20 88888.00 2003-06-02 14:29:36.408 153 15703.79 512.88 57165.44 88888.00 2003-06-02 14:29:37.408 153 15704.05 512.26 57165.07 88888.00 2003-06-02 14:29:38.408 153 15704.31 512.88 57165.07 88888.00 2003-06-02 14:29:39.408 153 15704.57 512.38 57164.83 88888.00 2003-06-02 14:29:40.408 153 15704.05 512.75 57164.46 88888.00 2003-06-02 14:29:41.408 153 15704.57 513.50 57164.71 88888.00 2003-06-02 14:29:42.408 153 15704.83 513.13 57165.07 88888.00 2003-06-02 14:29:43.408 153 15704.96 513.62 57165.32 88888.00 2003-06-02 14:29:44.408 153 15704.70 513.25 57165.56 88888.00 2003-06-02 14:29:45.408 153 15704.57 512.88 57164.83 88888.00 2003-06-02 14:29:46.408 153 15704.83 512.75 57164.95 88888.00 2003-06-02 14:29:47.408 153 15703.79 512.88 57164.58 88888.00 2003-06-02 14:29:48.408 153 15703.53 513.87 57164.09 88888.00 2003-06-02 14:29:49.408 153 15704.70 513.75 57165.32 88888.00 2003-06-02 14:29:50.408 153 15704.44 513.62 57164.95 88888.00 2003-06-02 14:29:51.408 153 15704.57 513.99 57165.68 88888.00 2003-06-02 14:29:52.408 153 15704.83 514.12 57165.44 88888.00 2003-06-02 14:29:53.408 153 15703.66 514.61 57165.32 88888.00 2003-06-02 14:29:54.408 153 15704.18 514.98 57165.20 88888.00 2003-06-02 14:29:55.408 153 15704.57 514.74 57164.95 88888.00 2003-06-02 14:29:56.408 153 15704.18 515.60 57164.83 88888.00 2003-06-02 14:29:57.408 153 15704.18 515.73 57164.46 88888.00 2003-06-02 14:29:58.408 153 15703.53 517.09 57164.95 88888.00 2003-06-02 14:29:59.408 153 15703.01 517.59 57165.07 88888.00 2003-06-02 14:30:00.408 153 15701.97 517.09 57164.95 88888.00 2003-06-02 14:30:01.408 153 15702.62 517.34 57165.07 88888.00 2003-06-02 14:30:02.408 153 15702.10 516.84 57164.95 88888.00 2003-06-02 14:30:03.408 153 15702.36 517.34 57165.44 88888.00 2003-06-02 14:30:04.408 153 15701.84 517.46 57165.32 88888.00 2003-06-02 14:30:05.408 153 15701.58 517.71 57164.95 88888.00 2003-06-02 14:30:06.408 153 15702.10 517.34 57164.46 88888.00 2003-06-02 14:30:07.408 153 15701.33 516.97 57164.71 88888.00 2003-06-02 14:30:08.408 153 15702.23 516.97 57164.83 88888.00 2003-06-02 14:30:09.408 153 15702.23 516.72 57164.71 88888.00 2003-06-02 14:30:10.408 153 15701.97 516.97 57165.07 88888.00 2003-06-02 14:30:11.408 153 15703.14 516.84 57165.07 88888.00 2003-06-02 14:30:12.408 153 15703.01 516.47 57165.07 88888.00 2003-06-02 14:30:13.408 153 15703.66 516.10 57165.20 88888.00 2003-06-02 14:30:14.408 153 15704.44 516.10 57165.80 88888.00 2003-06-02 14:30:15.408 153 15703.92 516.47 57165.68 88888.00 2003-06-02 14:30:16.408 153 15703.66 515.97 57165.93 88888.00 2003-06-02 14:30:17.408 153 15703.66 516.35 57165.68 88888.00 2003-06-02 14:30:18.408 153 15704.44 516.35 57165.68 88888.00 2003-06-02 14:30:19.408 153 15703.66 516.59 57166.30 88888.00 2003-06-02 14:30:20.408 153 15703.14 516.84 57167.03 88888.00 2003-06-02 14:30:21.408 153 15703.53 516.35 57166.54 88888.00 2003-06-02 14:30:22.408 153 15704.05 516.47 57166.54 88888.00 2003-06-02 14:30:23.408 153 15702.75 515.97 57166.79 88888.00 2003-06-02 14:30:24.408 153 15703.14 516.72 57167.15 88888.00 2003-06-02 14:30:25.408 153 15703.53 515.85 57167.27 88888.00 2003-06-02 14:30:26.408 153 15704.18 515.73 57167.27 88888.00 2003-06-02 14:30:27.408 153 15703.53 515.60 57167.03 88888.00 2003-06-02 14:30:28.408 153 15703.40 515.85 57167.52 88888.00 2003-06-02 14:30:29.408 153 15703.53 514.98 57167.64 88888.00 2003-06-02 14:30:30.408 153 15703.40 515.73 57168.01 88888.00 2003-06-02 14:30:31.408 153 15702.75 515.36 57168.25 88888.00 2003-06-02 14:30:32.408 153 15703.01 515.23 57167.76 88888.00 2003-06-02 14:30:33.408 153 15703.01 515.48 57167.88 88888.00 2003-06-02 14:30:34.408 153 15703.14 514.98 57167.64 88888.00 2003-06-02 14:30:35.408 153 15702.62 515.73 57167.88 88888.00 2003-06-02 14:30:36.408 153 15702.23 516.10 57168.01 88888.00 2003-06-02 14:30:37.408 153 15702.75 516.35 57167.88 88888.00 2003-06-02 14:30:38.408 153 15702.75 515.97 57168.13 88888.00 2003-06-02 14:30:39.408 153 15702.49 517.21 57168.50 88888.00 2003-06-02 14:30:40.408 153 15703.01 517.34 57168.62 88888.00 2003-06-02 14:30:41.408 153 15702.75 517.46 57168.38 88888.00 2003-06-02 14:30:42.408 153 15703.66 518.45 57168.38 88888.00 2003-06-02 14:30:43.408 153 15703.66 518.08 57169.11 88888.00 2003-06-02 14:30:44.408 153 15703.66 518.20 57168.86 88888.00 2003-06-02 14:30:45.408 153 15702.49 517.83 57169.35 88888.00 2003-06-02 14:30:46.408 153 15703.53 518.95 57169.11 88888.00 2003-06-02 14:30:47.408 153 15703.01 518.08 57168.74 88888.00 2003-06-02 14:30:48.408 153 15704.18 518.20 57168.74 88888.00 2003-06-02 14:30:49.408 153 15703.40 517.09 57169.23 88888.00 2003-06-02 14:30:50.408 153 15702.62 517.83 57169.60 88888.00 2003-06-02 14:30:51.408 153 15703.01 517.34 57169.35 88888.00 2003-06-02 14:30:52.408 153 15703.53 516.59 57169.11 88888.00 2003-06-02 14:30:53.408 153 15702.75 516.59 57169.72 88888.00 2003-06-02 14:30:54.408 153 15703.01 516.59 57169.72 88888.00 2003-06-02 14:30:55.408 153 15702.10 516.35 57169.72 88888.00 2003-06-02 14:30:56.408 153 15702.49 516.22 57170.09 88888.00 2003-06-02 14:30:57.408 153 15701.33 516.10 57169.47 88888.00 2003-06-02 14:30:58.408 153 15702.75 516.22 57169.60 88888.00 2003-06-02 14:30:59.408 153 15701.84 516.10 57169.84 88888.00 2003-06-02 14:31:00.408 153 15701.71 516.10 57169.72 88888.00 2003-06-02 14:31:01.408 153 15702.10 516.10 57169.72 88888.00 2003-06-02 14:31:02.408 153 15702.49 516.97 57170.57 88888.00 2003-06-02 14:31:03.408 153 15701.71 516.97 57169.84 88888.00 2003-06-02 14:31:04.408 153 15702.23 517.46 57170.70 88888.00 2003-06-02 14:31:05.408 153 15702.62 517.83 57170.09 88888.00 2003-06-02 14:31:06.408 153 15702.88 517.71 57169.96 88888.00 2003-06-02 14:31:07.408 153 15702.36 517.83 57170.21 88888.00 2003-06-02 14:31:08.408 153 15701.58 518.58 57170.21 88888.00 2003-06-02 14:31:09.408 153 15701.84 518.20 57170.45 88888.00 2003-06-02 14:31:10.408 153 15701.58 518.20 57170.33 88888.00 2003-06-02 14:31:11.408 153 15700.94 518.70 57170.94 88888.00 2003-06-02 14:31:12.408 153 15701.84 519.07 57170.21 88888.00 2003-06-02 14:31:13.408 153 15701.84 519.20 57170.57 88888.00 2003-06-02 14:31:14.408 153 15701.71 518.33 57170.09 88888.00 2003-06-02 14:31:15.408 153 15701.84 519.20 57170.33 88888.00 2003-06-02 14:31:16.408 153 15701.46 518.70 57170.21 88888.00 2003-06-02 14:31:17.408 153 15701.71 517.59 57170.82 88888.00 2003-06-02 14:31:18.408 153 15701.84 518.20 57171.43 88888.00 2003-06-02 14:31:19.408 153 15701.97 518.08 57170.70 88888.00 2003-06-02 14:31:20.408 153 15702.10 517.71 57171.06 88888.00 2003-06-02 14:31:21.408 153 15701.46 517.96 57171.43 88888.00 2003-06-02 14:31:22.408 153 15701.71 517.09 57170.82 88888.00 2003-06-02 14:31:23.408 153 15701.33 516.10 57170.94 88888.00 2003-06-02 14:31:24.408 153 15700.42 516.72 57171.43 88888.00 2003-06-02 14:31:25.408 153 15700.94 516.47 57170.57 88888.00 2003-06-02 14:31:26.408 153 15700.16 516.35 57170.94 88888.00 2003-06-02 14:31:27.408 153 15699.77 516.35 57171.31 88888.00 2003-06-02 14:31:28.408 153 15698.99 516.72 57171.68 88888.00 2003-06-02 14:31:29.408 153 15698.86 516.97 57170.82 88888.00 2003-06-02 14:31:30.408 153 15698.21 517.09 57171.43 88888.00 2003-06-02 14:31:31.408 153 15697.56 517.59 57170.94 88888.00 2003-06-02 14:31:32.408 153 15697.17 517.34 57170.57 88888.00 2003-06-02 14:31:33.408 153 15696.65 517.71 57170.57 88888.00 2003-06-02 14:31:34.408 153 15696.65 517.71 57171.06 88888.00 2003-06-02 14:31:35.408 153 15696.26 518.20 57171.06 88888.00 2003-06-02 14:31:36.408 153 15696.26 518.45 57171.06 88888.00 2003-06-02 14:31:37.408 153 15696.26 518.82 57171.31 88888.00 2003-06-02 14:31:38.408 153 15696.26 518.08 57170.82 88888.00 2003-06-02 14:31:39.408 153 15695.48 518.20 57170.82 88888.00 2003-06-02 14:31:40.408 153 15695.74 518.82 57170.33 88888.00 2003-06-02 14:31:41.408 153 15695.35 518.33 57170.21 88888.00 2003-06-02 14:31:42.408 153 15695.22 518.08 57170.70 88888.00 2003-06-02 14:31:43.408 153 15694.57 518.20 57170.70 88888.00 2003-06-02 14:31:44.408 153 15694.18 518.33 57170.45 88888.00 2003-06-02 14:31:45.408 153 15693.79 518.58 57171.06 88888.00 2003-06-02 14:31:46.408 153 15693.53 519.32 57170.57 88888.00 2003-06-02 14:31:47.408 153 15692.49 519.07 57170.94 88888.00 2003-06-02 14:31:48.408 153 15691.45 519.81 57170.45 88888.00 2003-06-02 14:31:49.408 153 15691.71 519.44 57170.21 88888.00 2003-06-02 14:31:50.408 153 15690.80 519.81 57169.96 88888.00 2003-06-02 14:31:51.408 153 15690.41 519.94 57170.45 88888.00 2003-06-02 14:31:52.408 153 15690.15 520.68 57169.84 88888.00 2003-06-02 14:31:53.408 153 15690.67 521.67 57169.84 88888.00 2003-06-02 14:31:54.408 153 15690.02 522.17 57169.11 88888.00 2003-06-02 14:31:55.408 153 15689.63 522.66 57169.23 88888.00 2003-06-02 14:31:56.408 153 15689.50 523.41 57168.50 88888.00 2003-06-02 14:31:57.408 153 15688.98 522.91 57169.11 88888.00 2003-06-02 14:31:58.408 153 15689.76 523.78 57169.47 88888.00 2003-06-02 14:31:59.408 153 15688.85 523.16 57168.98 88888.00 2003-06-02 14:32:00.408 153 15688.85 523.78 57168.74 88888.00 2003-06-02 14:32:01.408 153 15688.98 523.16 57168.13 88888.00 2003-06-02 14:32:02.408 153 15688.85 523.16 57168.74 88888.00 2003-06-02 14:32:03.408 153 15688.33 523.41 57168.13 88888.00 2003-06-02 14:32:04.408 153 15688.46 523.53 57168.50 88888.00 2003-06-02 14:32:05.408 153 15688.85 523.28 57168.98 88888.00 2003-06-02 14:32:06.408 153 15688.07 522.79 57168.50 88888.00 2003-06-02 14:32:07.408 153 15687.42 522.79 57168.25 88888.00 2003-06-02 14:32:08.408 153 15686.64 522.79 57168.25 88888.00 2003-06-02 14:32:09.408 153 15686.90 523.41 57168.74 88888.00 2003-06-02 14:32:10.408 153 15685.08 522.66 57168.86 88888.00 2003-06-02 14:32:11.408 153 15684.82 523.78 57167.88 88888.00 2003-06-02 14:32:12.408 153 15685.08 523.78 57167.88 88888.00 2003-06-02 14:32:13.408 153 15684.30 523.41 57167.88 88888.00 2003-06-02 14:32:14.408 153 15683.53 524.03 57167.64 88888.00 2003-06-02 14:32:15.408 153 15683.00 524.03 57167.03 88888.00 2003-06-02 14:32:16.408 153 15683.79 524.03 57167.39 88888.00 2003-06-02 14:32:17.408 153 15683.79 524.52 57167.52 88888.00 2003-06-02 14:32:18.408 153 15683.92 524.77 57167.15 88888.00 2003-06-02 14:32:19.408 153 15685.08 524.89 57167.39 88888.00 2003-06-02 14:32:20.408 153 15685.21 525.51 57167.39 88888.00 2003-06-02 14:32:21.408 153 15685.08 525.64 57166.91 88888.00 2003-06-02 14:32:22.408 153 15685.86 525.64 57166.66 88888.00 2003-06-02 14:32:23.408 153 15686.51 525.64 57167.03 88888.00 2003-06-02 14:32:24.408 153 15687.42 525.39 57166.79 88888.00 2003-06-02 14:32:25.408 153 15687.42 526.25 57167.15 88888.00 2003-06-02 14:32:26.408 153 15687.03 525.76 57167.52 88888.00 2003-06-02 14:32:27.408 153 15687.81 526.13 57168.13 88888.00 2003-06-02 14:32:28.408 153 15687.03 526.25 57167.27 88888.00 2003-06-02 14:32:29.408 153 15685.99 525.51 57167.88 88888.00 2003-06-02 14:32:30.408 153 15686.38 526.01 57167.39 88888.00 2003-06-02 14:32:31.408 153 15685.99 525.88 57167.39 88888.00 2003-06-02 14:32:32.408 153 15684.82 526.01 57167.64 88888.00 2003-06-02 14:32:33.408 153 15684.82 526.25 57167.15 88888.00 2003-06-02 14:32:34.408 153 15684.69 526.38 57168.01 88888.00 2003-06-02 14:32:35.408 153 15684.56 526.63 57167.52 88888.00 2003-06-02 14:32:36.408 153 15684.04 526.75 57167.76 88888.00 2003-06-02 14:32:37.408 153 15683.53 526.63 57168.13 88888.00 2003-06-02 14:32:38.408 153 15684.04 527.12 57166.91 88888.00 2003-06-02 14:32:39.408 153 15683.39 528.48 57167.03 88888.00 2003-06-02 14:32:40.408 153 15682.88 528.98 57167.03 88888.00 2003-06-02 14:32:41.408 153 15683.13 529.48 57166.30 88888.00 2003-06-02 14:32:42.408 153 15682.88 529.72 57166.54 88888.00 2003-06-02 14:32:43.408 153 15683.79 530.09 57166.54 88888.00 2003-06-02 14:32:44.408 153 15683.39 530.71 57165.80 88888.00 2003-06-02 14:32:45.408 153 15683.13 531.46 57166.17 88888.00 2003-06-02 14:32:46.408 153 15682.88 531.09 57166.66 88888.00 2003-06-02 14:32:47.408 153 15683.39 531.83 57166.17 88888.00 2003-06-02 14:32:48.408 153 15682.75 532.45 57166.91 88888.00 2003-06-02 14:32:49.408 153 15683.79 531.70 57165.44 88888.00 2003-06-02 14:32:50.408 153 15683.39 532.70 57165.93 88888.00 2003-06-02 14:32:51.408 153 15682.88 532.94 57165.56 88888.00 2003-06-02 14:32:52.408 153 15683.79 532.94 57166.30 88888.00 2003-06-02 14:32:53.408 153 15684.30 533.07 57165.56 88888.00 2003-06-02 14:32:54.408 153 15684.04 533.44 57164.83 88888.00 2003-06-02 14:32:55.408 153 15683.66 532.94 57165.32 88888.00 2003-06-02 14:32:56.408 153 15684.30 533.69 57165.80 88888.00 2003-06-02 14:32:57.408 153 15684.95 534.68 57165.07 88888.00 2003-06-02 14:32:58.408 153 15684.43 534.18 57165.32 88888.00 2003-06-02 14:32:59.408 153 15684.69 534.92 57165.07 88888.00 2003-06-02 14:33:00.408 153 15684.95 534.80 57165.32 88888.00 2003-06-02 14:33:01.408 153 15685.08 535.17 57164.71 88888.00 2003-06-02 14:33:02.408 153 15685.73 535.79 57165.56 88888.00 2003-06-02 14:33:03.408 153 15686.51 535.30 57165.20 88888.00 2003-06-02 14:33:04.408 153 15686.64 535.79 57165.80 88888.00 2003-06-02 14:33:05.408 153 15687.29 535.67 57165.56 88888.00 2003-06-02 14:33:06.408 153 15686.64 535.54 57165.44 88888.00 2003-06-02 14:33:07.408 153 15687.94 535.05 57165.56 88888.00 2003-06-02 14:33:08.408 153 15688.59 534.55 57165.68 88888.00 2003-06-02 14:33:09.408 153 15688.20 534.18 57165.80 88888.00 2003-06-02 14:33:10.408 153 15688.07 535.05 57166.42 88888.00 2003-06-02 14:33:11.408 153 15687.81 534.55 57165.93 88888.00 2003-06-02 14:33:12.408 153 15688.20 534.18 57166.05 88888.00 2003-06-02 14:33:13.408 153 15687.42 534.31 57166.54 88888.00 2003-06-02 14:33:14.408 153 15687.55 534.80 57166.66 88888.00 2003-06-02 14:33:15.408 153 15687.16 534.80 57167.39 88888.00 2003-06-02 14:33:16.408 153 15687.68 535.05 57166.54 88888.00 2003-06-02 14:33:17.408 153 15686.77 535.42 57166.66 88888.00 2003-06-02 14:33:18.408 153 15687.29 534.92 57167.76 88888.00 2003-06-02 14:33:19.408 153 15685.99 535.17 57167.03 88888.00 2003-06-02 14:33:20.408 153 15686.77 535.30 57166.42 88888.00 2003-06-02 14:33:21.408 153 15685.99 535.54 57167.15 88888.00 2003-06-02 14:33:22.408 153 15686.77 535.67 57166.91 88888.00 2003-06-02 14:33:23.408 153 15685.60 536.78 57166.66 88888.00 2003-06-02 14:33:24.408 153 15685.86 536.29 57166.66 88888.00 2003-06-02 14:33:25.408 153 15685.73 537.28 57166.17 88888.00 2003-06-02 14:33:26.408 153 15686.77 537.77 57167.39 88888.00 2003-06-02 14:33:27.408 153 15687.29 538.02 57166.91 88888.00 2003-06-02 14:33:28.408 153 15686.90 538.14 57166.42 88888.00 2003-06-02 14:33:29.408 153 15687.68 538.27 57165.93 88888.00 2003-06-02 14:33:30.408 153 15688.33 539.51 57166.79 88888.00 2003-06-02 14:33:31.408 153 15689.50 538.89 57166.54 88888.00 2003-06-02 14:33:32.408 153 15690.41 539.01 57166.54 88888.00 2003-06-02 14:33:33.408 153 15690.28 538.89 57167.52 88888.00 2003-06-02 14:33:34.408 153 15690.80 539.75 57167.64 88888.00 2003-06-02 14:33:35.408 153 15691.45 538.89 57167.88 88888.00 2003-06-02 14:33:36.408 153 15691.19 539.01 57168.01 88888.00 2003-06-02 14:33:37.408 153 15692.10 539.14 57168.25 88888.00 2003-06-02 14:33:38.408 153 15691.97 539.14 57167.88 88888.00 2003-06-02 14:33:39.408 153 15692.62 538.64 57168.38 88888.00 2003-06-02 14:33:40.408 153 15693.14 537.90 57168.86 88888.00 2003-06-02 14:33:41.408 153 15693.27 537.77 57169.11 88888.00 2003-06-02 14:33:42.408 153 15694.05 537.77 57169.96 88888.00 2003-06-02 14:33:43.408 153 15693.14 537.90 57169.23 88888.00 2003-06-02 14:33:44.408 153 15693.66 537.90 57169.72 88888.00 2003-06-02 14:33:45.408 153 15694.05 537.65 57170.33 88888.00 2003-06-02 14:33:46.408 153 15693.27 537.40 57169.47 88888.00 2003-06-02 14:33:47.408 153 15694.05 537.90 57169.96 88888.00 2003-06-02 14:33:48.408 153 15693.14 538.27 57170.33 88888.00 2003-06-02 14:33:49.408 153 15694.05 539.14 57170.33 88888.00 2003-06-02 14:33:50.408 153 15693.53 538.64 57170.45 88888.00 2003-06-02 14:33:51.408 153 15693.92 539.51 57170.70 88888.00 2003-06-02 14:33:52.408 153 15693.53 540.25 57170.70 88888.00 2003-06-02 14:33:53.408 153 15694.31 540.00 57170.21 88888.00 2003-06-02 14:33:54.408 153 15694.70 540.62 57171.68 88888.00 2003-06-02 14:33:55.408 153 15695.09 540.75 57171.80 88888.00 2003-06-02 14:33:56.408 153 15694.57 540.62 57170.57 88888.00 2003-06-02 14:33:57.408 153 15694.83 540.99 57171.19 88888.00 2003-06-02 14:33:58.408 153 15694.31 541.12 57171.55 88888.00 2003-06-02 14:33:59.408 153 15693.92 541.36 57172.29 88888.00 2003-06-02 14:34:00.408 153 15693.27 540.87 57172.29 88888.00 2003-06-02 14:34:01.408 153 15693.01 540.87 57172.04 88888.00 2003-06-02 14:34:02.408 153 15692.75 541.24 57172.29 88888.00 2003-06-02 14:34:03.408 153 15691.97 540.62 57172.16 88888.00 2003-06-02 14:34:04.408 153 15692.75 541.24 57172.65 88888.00 2003-06-02 14:34:05.408 153 15692.62 541.24 57171.92 88888.00 2003-06-02 14:34:06.408 153 15691.84 541.12 57172.65 88888.00 2003-06-02 14:34:07.408 153 15692.75 541.49 57172.04 88888.00 2003-06-02 14:34:08.408 153 15692.62 541.36 57172.41 88888.00 2003-06-02 14:34:09.408 153 15692.36 541.86 57172.29 88888.00 2003-06-02 14:34:10.408 153 15692.62 541.74 57173.14 88888.00 2003-06-02 14:34:11.408 153 15692.62 541.74 57172.65 88888.00 2003-06-02 14:34:12.408 153 15692.75 541.24 57172.90 88888.00 2003-06-02 14:34:13.408 153 15692.49 541.49 57172.90 88888.00 2003-06-02 14:34:14.408 153 15692.36 540.99 57173.27 88888.00 2003-06-02 14:34:15.408 153 15692.49 541.86 57173.27 88888.00 2003-06-02 14:34:16.408 153 15691.45 541.61 57173.27 88888.00 2003-06-02 14:34:17.408 153 15691.58 541.24 57173.63 88888.00 2003-06-02 14:34:18.408 153 15691.06 541.61 57172.77 88888.00 2003-06-02 14:34:19.408 153 15690.80 541.98 57173.39 88888.00 2003-06-02 14:34:20.408 153 15691.45 541.61 57173.27 88888.00 2003-06-02 14:34:21.408 153 15691.06 541.74 57173.27 88888.00 2003-06-02 14:34:22.408 153 15690.54 541.36 57173.02 88888.00 2003-06-02 14:34:23.408 153 15690.80 541.24 57173.63 88888.00 2003-06-02 14:34:24.408 153 15690.80 541.24 57173.14 88888.00 2003-06-02 14:34:25.408 153 15691.32 541.36 57172.77 88888.00 2003-06-02 14:34:26.408 153 15690.54 541.61 57173.14 88888.00 2003-06-02 14:34:27.408 153 15690.41 541.86 57173.51 88888.00 2003-06-02 14:34:28.408 153 15689.76 541.74 57173.27 88888.00 2003-06-02 14:34:29.408 153 15688.98 542.48 57173.51 88888.00 2003-06-02 14:34:30.408 153 15688.72 542.48 57172.65 88888.00 2003-06-02 14:34:31.408 153 15688.33 542.60 57173.27 88888.00 2003-06-02 14:34:32.408 153 15687.94 543.22 57173.02 88888.00 2003-06-02 14:34:33.408 153 15687.68 543.35 57173.02 88888.00 2003-06-02 14:34:34.408 153 15686.90 543.84 57172.65 88888.00 2003-06-02 14:34:35.408 153 15687.16 543.47 57173.02 88888.00 2003-06-02 14:34:36.408 153 15687.16 543.72 57172.41 88888.00 2003-06-02 14:34:37.408 153 15687.16 545.45 57172.41 88888.00 2003-06-02 14:34:38.408 153 15686.51 545.20 57172.41 88888.00 2003-06-02 14:34:39.408 153 15686.90 545.08 57172.29 88888.00 2003-06-02 14:34:40.408 153 15687.29 544.71 57172.16 88888.00 2003-06-02 14:34:41.408 153 15687.03 545.08 57171.92 88888.00 2003-06-02 14:34:42.408 153 15688.20 545.20 57171.80 88888.00 2003-06-02 14:34:43.408 153 15688.20 545.58 57171.80 88888.00 2003-06-02 14:34:44.408 153 15688.72 546.07 57171.68 88888.00 2003-06-02 14:34:45.408 153 15688.59 546.20 57171.68 88888.00 2003-06-02 14:34:46.408 153 15689.76 545.82 57171.55 88888.00 2003-06-02 14:34:47.408 153 15689.76 545.33 57171.80 88888.00 2003-06-02 14:34:48.408 153 15690.28 545.33 57171.80 88888.00 2003-06-02 14:34:49.408 153 15690.54 545.70 57171.43 88888.00 2003-06-02 14:34:50.408 153 15690.54 545.33 57171.80 88888.00 2003-06-02 14:34:51.408 153 15690.28 544.83 57172.29 88888.00 2003-06-02 14:34:52.408 153 15690.67 544.96 57171.80 88888.00 2003-06-02 14:34:53.408 153 15691.32 544.71 57172.41 88888.00 2003-06-02 14:34:54.408 153 15690.80 544.34 57172.16 88888.00 2003-06-02 14:34:55.408 153 15691.32 544.09 57172.04 88888.00 2003-06-02 14:34:56.408 153 15691.71 543.59 57172.04 88888.00 2003-06-02 14:34:57.408 153 15691.58 543.72 57172.04 88888.00 2003-06-02 14:34:58.408 153 15692.36 542.98 57172.65 88888.00 2003-06-02 14:34:59.408 153 15693.14 542.85 57172.90 88888.00 2003-06-02 14:35:00.408 153 15693.92 543.72 57172.41 88888.00 2003-06-02 14:35:01.408 153 15693.79 543.10 57172.29 88888.00 2003-06-02 14:35:02.408 153 15694.44 543.84 57171.68 88888.00 2003-06-02 14:35:03.408 153 15694.83 543.59 57171.68 88888.00 2003-06-02 14:35:04.408 153 15695.09 544.09 57172.16 88888.00 2003-06-02 14:35:05.408 153 15694.44 543.35 57171.92 88888.00 2003-06-02 14:35:06.408 153 15694.18 543.47 57172.29 88888.00 2003-06-02 14:35:07.408 153 15694.18 543.97 57172.53 88888.00 2003-06-02 14:35:08.408 153 15694.44 543.47 57172.53 88888.00 2003-06-02 14:35:09.408 153 15694.57 543.47 57172.04 88888.00 2003-06-02 14:35:10.408 153 15694.44 544.21 57172.53 88888.00 2003-06-02 14:35:11.408 153 15694.57 543.35 57171.43 88888.00 2003-06-02 14:35:12.408 153 15693.66 544.21 57172.04 88888.00 2003-06-02 14:35:13.408 153 15694.05 544.46 57171.06 88888.00 2003-06-02 14:35:14.408 153 15693.92 544.59 57171.43 88888.00 2003-06-02 14:35:15.408 153 15694.70 544.83 57170.82 88888.00 2003-06-02 14:35:16.408 153 15693.66 544.59 57171.55 88888.00 2003-06-02 14:35:17.408 153 15695.09 545.08 57171.55 88888.00 2003-06-02 14:35:18.408 153 15695.22 544.71 57171.55 88888.00 2003-06-02 14:35:19.408 153 15695.61 544.59 57171.55 88888.00 2003-06-02 14:35:20.408 153 15697.17 544.96 57171.06 88888.00 2003-06-02 14:35:21.408 153 15696.78 544.83 57171.19 88888.00 2003-06-02 14:35:22.408 153 15696.78 544.96 57171.19 88888.00 2003-06-02 14:35:23.408 153 15697.30 545.20 57172.29 88888.00 2003-06-02 14:35:24.408 153 15697.43 545.08 57171.06 88888.00 2003-06-02 14:35:25.408 153 15698.34 545.20 57171.06 88888.00 2003-06-02 14:35:26.408 153 15697.82 544.96 57171.43 88888.00 2003-06-02 14:35:27.408 153 15698.08 545.20 57171.31 88888.00 2003-06-02 14:35:28.408 153 15697.95 544.71 57171.43 88888.00 2003-06-02 14:35:29.408 153 15697.82 545.08 57171.68 88888.00 2003-06-02 14:35:30.408 153 15697.43 545.08 57172.04 88888.00 2003-06-02 14:35:31.408 153 15697.56 544.83 57172.16 88888.00 2003-06-02 14:35:32.408 153 15697.04 544.09 57171.68 88888.00 2003-06-02 14:35:33.408 153 15697.04 543.84 57172.16 88888.00 2003-06-02 14:35:34.408 153 15696.52 543.72 57172.16 88888.00 2003-06-02 14:35:35.408 153 15696.13 543.97 57172.16 88888.00 2003-06-02 14:35:36.408 153 15696.52 544.09 57172.29 88888.00 2003-06-02 14:35:37.408 153 15695.74 543.22 57171.31 88888.00 2003-06-02 14:35:38.408 153 15695.74 543.72 57172.04 88888.00 2003-06-02 14:35:39.408 153 15695.48 543.10 57171.92 88888.00 2003-06-02 14:35:40.408 153 15695.61 542.36 57171.92 88888.00 2003-06-02 14:35:41.408 153 15695.48 542.36 57171.80 88888.00 2003-06-02 14:35:42.408 153 15695.61 541.98 57172.16 88888.00 2003-06-02 14:35:43.408 153 15694.70 542.73 57171.43 88888.00 2003-06-02 14:35:44.408 153 15694.18 542.23 57171.31 88888.00 2003-06-02 14:35:45.408 153 15694.18 542.36 57170.57 88888.00 2003-06-02 14:35:46.408 153 15693.40 541.98 57171.55 88888.00 2003-06-02 14:35:47.408 153 15693.79 541.86 57170.82 88888.00 2003-06-02 14:35:48.408 153 15693.66 542.60 57170.45 88888.00 2003-06-02 14:35:49.408 153 15692.75 541.86 57170.45 88888.00 2003-06-02 14:35:50.408 153 15692.75 541.49 57170.70 88888.00 2003-06-02 14:35:51.408 153 15693.01 541.61 57170.33 88888.00 2003-06-02 14:35:52.408 153 15692.62 540.75 57170.09 88888.00 2003-06-02 14:35:53.408 153 15693.01 541.36 57169.47 88888.00 2003-06-02 14:35:54.408 153 15692.62 541.12 57170.33 88888.00 2003-06-02 14:35:55.408 153 15693.27 540.99 57170.21 88888.00 2003-06-02 14:35:56.408 153 15692.36 541.12 57170.09 88888.00 2003-06-02 14:35:57.408 153 15693.14 540.99 57169.84 88888.00 2003-06-02 14:35:58.408 153 15693.14 541.24 57169.84 88888.00 2003-06-02 14:35:59.408 153 15692.49 541.12 57169.84 88888.00 2003-06-02 14:36:00.408 153 15693.01 541.98 57169.11 88888.00 2003-06-02 14:36:01.408 153 15693.14 541.24 57169.35 88888.00 2003-06-02 14:36:02.408 153 15693.40 541.61 57168.74 88888.00 2003-06-02 14:36:03.408 153 15694.18 541.86 57169.11 88888.00 2003-06-02 14:36:04.408 153 15693.92 541.49 57168.98 88888.00 2003-06-02 14:36:05.408 153 15693.53 541.98 57169.11 88888.00 2003-06-02 14:36:06.408 153 15693.27 541.74 57169.47 88888.00 2003-06-02 14:36:07.408 153 15693.27 542.48 57168.74 88888.00 2003-06-02 14:36:08.408 153 15693.66 542.48 57168.50 88888.00 2003-06-02 14:36:09.408 153 15693.27 542.73 57168.86 88888.00 2003-06-02 14:36:10.408 153 15693.14 543.47 57169.23 88888.00 2003-06-02 14:36:11.408 153 15693.01 543.22 57168.62 88888.00 2003-06-02 14:36:12.408 153 15693.40 543.72 57169.11 88888.00 2003-06-02 14:36:13.408 153 15693.01 544.34 57168.86 88888.00 2003-06-02 14:36:14.408 153 15692.49 543.47 57169.11 88888.00 2003-06-02 14:36:15.408 153 15693.53 544.34 57168.38 88888.00 2003-06-02 14:36:16.408 153 15692.10 544.59 57168.74 88888.00 2003-06-02 14:36:17.408 153 15692.75 544.71 57168.86 88888.00 2003-06-02 14:36:18.408 153 15692.36 544.71 57168.74 88888.00 2003-06-02 14:36:19.408 153 15693.14 544.59 57169.47 88888.00 2003-06-02 14:36:20.408 153 15693.01 545.45 57168.86 88888.00 2003-06-02 14:36:21.408 153 15693.40 545.08 57168.74 88888.00 2003-06-02 14:36:22.408 153 15693.92 545.58 57168.38 88888.00 2003-06-02 14:36:23.408 153 15694.44 545.20 57168.74 88888.00 2003-06-02 14:36:24.408 153 15694.18 544.21 57168.50 88888.00 2003-06-02 14:36:25.408 153 15695.22 544.59 57168.25 88888.00 2003-06-02 14:36:26.408 153 15695.09 544.46 57169.35 88888.00 2003-06-02 14:36:27.408 153 15695.22 544.83 57168.01 88888.00 2003-06-02 14:36:28.408 153 15695.48 543.84 57168.98 88888.00 2003-06-02 14:36:29.408 153 15696.52 544.09 57168.74 88888.00 2003-06-02 14:36:30.408 153 15697.04 543.59 57169.23 88888.00 2003-06-02 14:36:31.408 153 15696.65 543.84 57168.86 88888.00 2003-06-02 14:36:32.408 153 15697.56 543.10 57168.86 88888.00 2003-06-02 14:36:33.408 153 15697.30 542.60 57169.23 88888.00 2003-06-02 14:36:34.408 153 15697.82 542.11 57168.98 88888.00 2003-06-02 14:36:35.408 153 15697.30 542.73 57168.13 88888.00 2003-06-02 14:36:36.408 153 15698.47 542.23 57168.86 88888.00 2003-06-02 14:36:37.408 153 15698.60 542.11 57168.38 88888.00 2003-06-02 14:36:38.408 153 15698.08 541.36 57169.11 88888.00 2003-06-02 14:36:39.408 153 15698.21 542.23 57168.38 88888.00 2003-06-02 14:36:40.408 153 15697.95 541.49 57168.50 88888.00 2003-06-02 14:36:41.408 153 15697.82 541.98 57168.74 88888.00 2003-06-02 14:36:42.408 153 15698.86 542.23 57168.86 88888.00 2003-06-02 14:36:43.408 153 15698.99 542.36 57168.62 88888.00 2003-06-02 14:36:44.408 153 15698.86 542.60 57168.25 88888.00 2003-06-02 14:36:45.408 153 15700.16 542.11 57168.38 88888.00 2003-06-02 14:36:46.408 153 15699.38 542.36 57168.01 88888.00 2003-06-02 14:36:47.408 153 15699.64 542.60 57168.13 88888.00 2003-06-02 14:36:48.408 153 15700.29 542.85 57167.64 88888.00 2003-06-02 14:36:49.408 153 15700.81 542.85 57168.01 88888.00 2003-06-02 14:36:50.408 153 15701.33 542.73 57168.38 88888.00 2003-06-02 14:36:51.408 153 15700.68 542.48 57167.76 88888.00 2003-06-02 14:36:52.408 153 15700.55 542.11 57168.62 88888.00 2003-06-02 14:36:53.408 153 15700.55 542.73 57168.25 88888.00 2003-06-02 14:36:54.408 153 15701.33 541.98 57168.25 88888.00 2003-06-02 14:36:55.408 153 15701.33 542.11 57167.88 88888.00 2003-06-02 14:36:56.408 153 15702.23 542.23 57168.01 88888.00 2003-06-02 14:36:57.408 153 15702.88 541.61 57167.64 88888.00 2003-06-02 14:36:58.408 153 15702.36 542.36 57167.39 88888.00 2003-06-02 14:36:59.408 153 15703.01 542.36 57167.64 88888.00 2003-06-02 14:37:00.408 153 15703.14 542.48 57167.64 88888.00 2003-06-02 14:37:01.408 153 15703.40 542.48 57167.27 88888.00 2003-06-02 14:37:02.408 153 15703.92 542.98 57168.25 88888.00 2003-06-02 14:37:03.408 153 15704.44 543.22 57166.91 88888.00 2003-06-02 14:37:04.408 153 15706.00 542.85 57166.91 88888.00 2003-06-02 14:37:05.408 153 15705.74 542.60 57167.27 88888.00 2003-06-02 14:37:06.408 153 15706.91 542.73 57167.03 88888.00 2003-06-02 14:37:07.408 153 15707.69 542.60 57167.03 88888.00 2003-06-02 14:37:08.408 153 15707.95 542.48 57167.64 88888.00 2003-06-02 14:37:09.408 153 15708.34 541.61 57167.15 88888.00 2003-06-02 14:37:10.408 153 15708.99 542.36 57167.52 88888.00 2003-06-02 14:37:11.408 153 15708.86 542.11 57167.88 88888.00 2003-06-02 14:37:12.408 153 15709.90 541.61 57167.52 88888.00 2003-06-02 14:37:13.408 153 15709.38 541.74 57168.74 88888.00 2003-06-02 14:37:14.408 153 15710.55 541.24 57167.52 88888.00 2003-06-02 14:37:15.408 153 15710.94 540.62 57167.76 88888.00 2003-06-02 14:37:16.408 153 15711.85 540.00 57168.25 88888.00 2003-06-02 14:37:17.408 153 15711.46 539.75 57168.38 88888.00 2003-06-02 14:37:18.408 153 15711.33 539.75 57168.86 88888.00 2003-06-02 14:37:19.408 153 15711.46 540.13 57168.62 88888.00 2003-06-02 14:37:20.408 153 15712.24 539.88 57168.62 88888.00 2003-06-02 14:37:21.408 153 15712.50 539.88 57168.62 88888.00 2003-06-02 14:37:22.408 153 15712.37 539.26 57168.50 88888.00 2003-06-02 14:37:23.408 153 15712.76 539.51 57168.74 88888.00 2003-06-02 14:37:24.408 153 15713.02 539.01 57168.50 88888.00 2003-06-02 14:37:25.408 153 15713.41 539.38 57168.86 88888.00 2003-06-02 14:37:26.408 153 15713.02 539.75 57168.86 88888.00 2003-06-02 14:37:27.408 153 15713.54 539.26 57169.23 88888.00 2003-06-02 14:37:28.408 153 15712.37 540.50 57169.11 88888.00 2003-06-02 14:37:29.408 153 15712.24 539.88 57168.86 88888.00 2003-06-02 14:37:30.408 153 15712.24 540.37 57169.35 88888.00 2003-06-02 14:37:31.408 153 15712.50 540.25 57169.35 88888.00 2003-06-02 14:37:32.408 153 15712.63 540.25 57169.47 88888.00 2003-06-02 14:37:33.408 153 15712.37 540.00 57169.11 88888.00 2003-06-02 14:37:34.408 153 15712.24 540.62 57168.98 88888.00 2003-06-02 14:37:35.408 153 15712.76 539.38 57169.47 88888.00 2003-06-02 14:37:36.408 153 15712.89 540.25 57169.72 88888.00 2003-06-02 14:37:37.408 153 15713.28 539.75 57169.23 88888.00 2003-06-02 14:37:38.408 153 15712.89 539.38 57169.72 88888.00 2003-06-02 14:37:39.408 153 15713.28 539.26 57169.96 88888.00 2003-06-02 14:37:40.408 153 15713.02 539.51 57170.33 88888.00 2003-06-02 14:37:41.408 153 15713.93 539.01 57169.84 88888.00 2003-06-02 14:37:42.408 153 15713.54 538.64 57169.84 88888.00 2003-06-02 14:37:43.408 153 15714.19 538.14 57170.33 88888.00 2003-06-02 14:37:44.408 153 15714.71 538.39 57170.09 88888.00 2003-06-02 14:37:45.408 153 15714.97 537.15 57170.57 88888.00 2003-06-02 14:37:46.408 153 15713.93 538.14 57171.06 88888.00 2003-06-02 14:37:47.408 153 15714.32 537.53 57171.31 88888.00 2003-06-02 14:37:48.408 153 15714.32 536.91 57171.19 88888.00 2003-06-02 14:37:49.408 153 15714.19 536.91 57170.82 88888.00 2003-06-02 14:37:50.408 153 15714.19 535.79 57170.82 88888.00 2003-06-02 14:37:51.408 153 15714.71 536.16 57171.31 88888.00 2003-06-02 14:37:52.408 153 15713.80 536.16 57171.68 88888.00 2003-06-02 14:37:53.408 153 15713.02 536.04 57170.57 88888.00 2003-06-02 14:37:54.408 153 15714.06 536.41 57171.31 88888.00 2003-06-02 14:37:55.408 153 15713.80 536.66 57171.31 88888.00 2003-06-02 14:37:56.408 153 15713.15 535.92 57171.31 88888.00 2003-06-02 14:37:57.408 153 15712.50 535.42 57171.68 88888.00 2003-06-02 14:37:58.408 153 15712.37 535.79 57171.68 88888.00 2003-06-02 14:37:59.408 153 15713.28 535.30 57171.92 88888.00 2003-06-02 14:38:00.408 153 15712.11 535.42 57171.55 88888.00 2003-06-02 14:38:01.408 153 15711.85 535.67 57171.31 88888.00 2003-06-02 14:38:02.408 153 15712.24 535.54 57171.55 88888.00 2003-06-02 14:38:03.408 153 15711.20 534.92 57172.16 88888.00 2003-06-02 14:38:04.408 153 15711.85 534.68 57171.43 88888.00 2003-06-02 14:38:05.408 153 15711.20 534.06 57172.04 88888.00 2003-06-02 14:38:06.408 153 15711.72 534.55 57172.04 88888.00 2003-06-02 14:38:07.408 153 15711.98 533.56 57171.55 88888.00 2003-06-02 14:38:08.408 153 15711.85 532.94 57172.29 88888.00 2003-06-02 14:38:09.408 153 15711.59 532.57 57172.16 88888.00 2003-06-02 14:38:10.408 153 15712.11 532.57 57171.55 88888.00 2003-06-02 14:38:11.408 153 15710.94 532.20 57171.80 88888.00 2003-06-02 14:38:12.408 153 15710.55 531.83 57171.68 88888.00 2003-06-02 14:38:13.408 153 15710.03 531.58 57171.31 88888.00 2003-06-02 14:38:14.408 153 15709.90 531.46 57171.43 88888.00 2003-06-02 14:38:15.408 153 15708.99 532.70 57172.65 88888.00 2003-06-02 14:38:16.408 153 15708.47 531.83 57171.55 88888.00 2003-06-02 14:38:17.408 153 15708.08 532.20 57171.80 88888.00 2003-06-02 14:38:18.408 153 15707.04 532.08 57171.92 88888.00 2003-06-02 14:38:19.408 153 15706.65 532.20 57171.43 88888.00 2003-06-02 14:38:20.408 153 15706.00 531.33 57171.68 88888.00 2003-06-02 14:38:21.408 153 15705.74 532.08 57171.55 88888.00 2003-06-02 14:38:22.408 153 15705.61 531.33 57171.80 88888.00 2003-06-02 14:38:23.408 153 15704.57 531.70 57171.80 88888.00 2003-06-02 14:38:24.408 153 15703.92 531.58 57171.43 88888.00 2003-06-02 14:38:25.408 153 15703.92 531.95 57172.04 88888.00 2003-06-02 14:38:26.408 153 15703.53 531.58 57171.68 88888.00 2003-06-02 14:38:27.408 153 15702.88 531.58 57171.19 88888.00 2003-06-02 14:38:28.408 153 15702.10 531.83 57171.55 88888.00 2003-06-02 14:38:29.408 153 15702.10 531.33 57170.70 88888.00 2003-06-02 14:38:30.408 153 15701.07 531.58 57171.19 88888.00 2003-06-02 14:38:31.408 153 15701.20 531.58 57171.19 88888.00 2003-06-02 14:38:32.408 153 15700.03 531.33 57171.80 88888.00 2003-06-02 14:38:33.408 153 15699.12 531.46 57170.94 88888.00 2003-06-02 14:38:34.408 153 15698.47 531.33 57170.82 88888.00 2003-06-02 14:38:35.408 153 15698.08 531.21 57171.55 88888.00 2003-06-02 14:38:36.408 153 15697.82 530.59 57170.82 88888.00 2003-06-02 14:38:37.408 153 15696.52 531.33 57170.82 88888.00 2003-06-02 14:38:38.408 153 15695.87 530.96 57170.82 88888.00 2003-06-02 14:38:39.408 153 15695.22 531.09 57170.45 88888.00 2003-06-02 14:38:40.408 153 15694.44 530.96 57170.70 88888.00 2003-06-02 14:38:41.408 153 15693.27 530.59 57170.21 88888.00 2003-06-02 14:38:42.408 153 15692.75 531.58 57169.84 88888.00 2003-06-02 14:38:43.408 153 15691.45 530.96 57170.45 88888.00 2003-06-02 14:38:44.408 153 15689.76 530.22 57169.96 88888.00 2003-06-02 14:38:45.408 153 15689.50 530.71 57169.84 88888.00 2003-06-02 14:38:46.408 153 15688.98 531.09 57169.72 88888.00 2003-06-02 14:38:47.408 153 15686.64 530.47 57169.47 88888.00 2003-06-02 14:38:48.408 153 15686.38 530.22 57169.60 88888.00 2003-06-02 14:38:49.408 153 15685.08 530.22 57169.35 88888.00 2003-06-02 14:38:50.408 153 15684.43 530.22 57168.38 88888.00 2003-06-02 14:38:51.408 153 15683.79 530.09 57168.01 88888.00 2003-06-02 14:38:52.408 153 15682.23 530.22 57168.50 88888.00 2003-06-02 14:38:53.408 153 15681.32 530.71 57168.25 88888.00 2003-06-02 14:38:54.408 153 15680.41 530.47 57167.39 88888.00 2003-06-02 14:38:55.408 153 15679.24 530.59 57166.79 88888.00 2003-06-02 14:38:56.408 153 15678.33 530.71 57166.54 88888.00 2003-06-02 14:38:57.408 153 15677.55 531.70 57166.42 88888.00 2003-06-02 14:38:58.408 153 15676.90 531.46 57166.17 88888.00 2003-06-02 14:38:59.408 153 15675.47 531.58 57165.80 88888.00 2003-06-02 14:39:00.408 153 15674.82 531.70 57165.68 88888.00 2003-06-02 14:39:01.408 153 15673.91 531.83 57165.20 88888.00 2003-06-02 14:39:02.408 153 15672.87 531.70 57164.46 88888.00 2003-06-02 14:39:03.408 153 15672.48 532.08 57163.85 88888.00 2003-06-02 14:39:04.408 153 15671.31 531.46 57163.48 88888.00 2003-06-02 14:39:05.408 153 15670.14 532.08 57163.36 88888.00 2003-06-02 14:39:06.408 153 15669.36 531.83 57162.75 88888.00 2003-06-02 14:39:07.408 153 15668.58 531.58 57162.87 88888.00 2003-06-02 14:39:08.408 153 15667.67 531.09 57162.02 88888.00 2003-06-02 14:39:09.408 153 15667.28 531.70 57162.26 88888.00 2003-06-02 14:39:10.408 153 15665.98 531.33 57160.79 88888.00 2003-06-02 14:39:11.408 153 15665.46 531.95 57160.79 88888.00 2003-06-02 14:39:12.408 153 15665.33 531.21 57160.55 88888.00 2003-06-02 14:39:13.408 153 15663.65 530.96 57160.43 88888.00 2003-06-02 14:39:14.408 153 15663.78 532.08 57159.08 88888.00 2003-06-02 14:39:15.408 153 15663.39 531.58 57159.20 88888.00 2003-06-02 14:39:16.408 153 15662.48 532.08 57159.20 88888.00 2003-06-02 14:39:17.408 153 15661.70 532.20 57158.23 88888.00 2003-06-02 14:39:18.408 153 15661.44 532.32 57158.47 88888.00 2003-06-02 14:39:19.408 153 15660.79 532.57 57157.74 88888.00 2003-06-02 14:39:20.408 153 15660.79 532.32 57156.39 88888.00 2003-06-02 14:39:21.408 153 15660.27 533.31 57157.00 88888.00 2003-06-02 14:39:22.408 153 15660.14 533.56 57156.39 88888.00 2003-06-02 14:39:23.408 153 15659.36 533.93 57155.54 88888.00 2003-06-02 14:39:24.408 153 15659.36 534.43 57154.93 88888.00 2003-06-02 14:39:25.408 153 15658.97 534.55 57155.41 88888.00 2003-06-02 14:39:26.408 153 15658.58 534.55 57154.43 88888.00 2003-06-02 14:39:27.408 153 15658.06 535.92 57154.68 88888.00 2003-06-02 14:39:28.408 153 15657.54 535.05 57154.43 88888.00 2003-06-02 14:39:29.408 153 15658.32 535.42 57153.58 88888.00 2003-06-02 14:39:30.408 153 15657.54 536.41 57153.46 88888.00 2003-06-02 14:39:31.408 153 15658.19 535.79 57152.85 88888.00 2003-06-02 14:39:32.408 153 15657.80 536.78 57153.21 88888.00 2003-06-02 14:39:33.408 153 15658.06 536.41 57152.48 88888.00 2003-06-02 14:39:34.408 153 15658.19 536.04 57152.60 88888.00 2003-06-02 14:39:35.408 153 15658.06 535.92 57151.87 88888.00 2003-06-02 14:39:36.408 153 15657.67 536.16 57152.23 88888.00 2003-06-02 14:39:37.408 153 15658.06 536.41 57151.26 88888.00 2003-06-02 14:39:38.408 153 15658.06 535.54 57151.38 88888.00 2003-06-02 14:39:39.408 153 15658.32 535.92 57151.87 88888.00 2003-06-02 14:39:40.408 153 15658.71 536.41 57151.26 88888.00 2003-06-02 14:39:41.408 153 15659.10 537.15 57151.01 88888.00 2003-06-02 14:39:42.408 153 15659.10 538.14 57150.16 88888.00 2003-06-02 14:39:43.408 153 15658.32 538.89 57149.30 88888.00 2003-06-02 14:39:44.408 153 15659.23 538.64 57149.54 88888.00 2003-06-02 14:39:45.408 153 15658.84 539.51 57149.42 88888.00 2003-06-02 14:39:46.408 153 15659.62 540.00 57149.54 88888.00 2003-06-02 14:39:47.408 153 15658.97 539.88 57149.30 88888.00 2003-06-02 14:39:48.408 153 15659.49 541.12 57148.45 88888.00 2003-06-02 14:39:49.408 153 15659.62 541.12 57148.20 88888.00 2003-06-02 14:39:50.408 153 15658.84 541.12 57147.83 88888.00 2003-06-02 14:39:51.408 153 15659.10 540.62 57147.83 88888.00 2003-06-02 14:39:52.408 153 15657.93 541.24 57147.34 88888.00 2003-06-02 14:39:53.408 153 15658.84 541.61 57147.10 88888.00 2003-06-02 14:39:54.408 153 15658.45 541.98 57146.98 88888.00 2003-06-02 14:39:55.408 153 15657.67 541.36 57146.24 88888.00 2003-06-02 14:39:56.408 153 15657.54 541.74 57146.49 88888.00 2003-06-02 14:39:57.408 153 15657.67 541.24 57146.37 88888.00 2003-06-02 14:39:58.408 153 15658.45 541.86 57146.37 88888.00 2003-06-02 14:39:59.408 153 15657.93 541.74 57145.51 88888.00 2003-06-02 14:40:00.408 153 15657.67 541.61 57146.00 88888.00 2003-06-02 14:40:01.408 153 15658.45 542.23 57145.63 88888.00 2003-06-02 14:40:02.408 153 15658.58 541.98 57145.75 88888.00 2003-06-02 14:40:03.408 153 15658.84 543.35 57145.88 88888.00 2003-06-02 14:40:04.408 153 15658.58 542.60 57145.27 88888.00 2003-06-02 14:40:05.408 153 15658.84 543.22 57145.14 88888.00 2003-06-02 14:40:06.408 153 15658.71 542.73 57145.02 88888.00 2003-06-02 14:40:07.408 153 15658.45 543.22 57145.02 88888.00 2003-06-02 14:40:08.408 153 15659.36 543.59 57144.65 88888.00 2003-06-02 14:40:09.408 153 15659.49 544.09 57144.90 88888.00 2003-06-02 14:40:10.408 153 15659.23 543.59 57144.41 88888.00 2003-06-02 14:40:11.408 153 15659.23 544.21 57144.41 88888.00 2003-06-02 14:40:12.408 153 15659.36 544.34 57144.04 88888.00 2003-06-02 14:40:13.408 153 15660.14 544.21 57144.29 88888.00 2003-06-02 14:40:14.408 153 15659.88 544.83 57144.04 88888.00 2003-06-02 14:40:15.408 153 15660.27 544.83 57144.16 88888.00 2003-06-02 14:40:16.408 153 15660.79 545.45 57143.31 88888.00 2003-06-02 14:40:17.408 153 15661.31 545.70 57143.80 88888.00 2003-06-02 14:40:18.408 153 15660.79 545.33 57143.31 88888.00 2003-06-02 14:40:19.408 153 15660.92 545.45 57143.31 88888.00 2003-06-02 14:40:20.408 153 15660.79 545.70 57143.43 88888.00 2003-06-02 14:40:21.408 153 15660.92 545.20 57142.94 88888.00 2003-06-02 14:40:22.408 153 15660.27 544.96 57142.82 88888.00 2003-06-02 14:40:23.408 153 15660.01 544.59 57143.19 88888.00 2003-06-02 14:40:24.408 153 15659.88 544.83 57142.57 88888.00 2003-06-02 14:40:25.408 153 15659.23 543.47 57142.45 88888.00 2003-06-02 14:40:26.408 153 15658.06 544.09 57142.45 88888.00 2003-06-02 14:40:27.408 153 15658.19 544.09 57142.21 88888.00 2003-06-02 14:40:28.408 153 15657.67 544.96 57142.09 88888.00 2003-06-02 14:40:29.408 153 15656.24 544.96 57141.96 88888.00 2003-06-02 14:40:30.408 153 15656.50 545.33 57141.96 88888.00 2003-06-02 14:40:31.408 153 15655.07 545.95 57141.72 88888.00 2003-06-02 14:40:32.408 153 15654.94 545.95 57141.72 88888.00 2003-06-02 14:40:33.408 153 15654.29 546.44 57141.60 88888.00 2003-06-02 14:40:34.408 153 15653.51 546.81 57140.74 88888.00 2003-06-02 14:40:35.408 153 15653.77 547.68 57140.38 88888.00 2003-06-02 14:40:36.408 153 15653.12 547.56 57140.50 88888.00 2003-06-02 14:40:37.408 153 15652.21 547.81 57140.62 88888.00 2003-06-02 14:40:38.408 153 15652.47 547.93 57140.13 88888.00 2003-06-02 14:40:39.408 153 15652.08 547.68 57140.01 88888.00 2003-06-02 14:40:40.408 153 15652.21 547.68 57139.89 88888.00 2003-06-02 14:40:41.408 153 15652.47 547.31 57138.54 88888.00 2003-06-02 14:40:42.408 153 15652.34 547.06 57139.27 88888.00 2003-06-02 14:40:43.408 153 15654.29 547.56 57140.01 88888.00 2003-06-02 14:40:44.408 153 15655.20 546.81 57139.76 88888.00 2003-06-02 14:40:45.408 153 15655.59 547.06 57139.40 88888.00 2003-06-02 14:40:46.408 153 15656.11 547.81 57138.66 88888.00 2003-06-02 14:40:47.408 153 15657.67 546.69 57139.27 88888.00 2003-06-02 14:40:48.408 153 15658.06 546.81 57139.40 88888.00 2003-06-02 14:40:49.408 153 15657.93 547.06 57139.40 88888.00 2003-06-02 14:40:50.408 153 15657.80 546.81 57139.27 88888.00 2003-06-02 14:40:51.408 153 15657.67 547.68 57139.03 88888.00 2003-06-02 14:40:52.408 153 15656.50 547.43 57139.40 88888.00 2003-06-02 14:40:53.408 153 15657.54 547.43 57139.52 88888.00 2003-06-02 14:40:54.408 153 15656.89 547.93 57139.27 88888.00 2003-06-02 14:40:55.408 153 15655.72 548.55 57139.15 88888.00 2003-06-02 14:40:56.408 153 15656.11 548.42 57139.03 88888.00 2003-06-02 14:40:57.408 153 15655.85 548.18 57139.40 88888.00 2003-06-02 14:40:58.408 153 15655.85 547.56 57139.27 88888.00 2003-06-02 14:40:59.408 153 15654.94 548.05 57139.27 88888.00 2003-06-02 14:41:00.408 153 15655.20 547.93 57139.27 88888.00 2003-06-02 14:41:01.408 153 15655.98 548.18 57138.91 88888.00 2003-06-02 14:41:02.408 153 15656.37 548.30 57138.91 88888.00 2003-06-02 14:41:03.408 153 15656.37 548.05 57138.79 88888.00 2003-06-02 14:41:04.408 153 15656.89 548.05 57138.05 88888.00 2003-06-02 14:41:05.408 153 15657.15 547.56 57138.54 88888.00 2003-06-02 14:41:06.408 153 15657.67 547.81 57138.30 88888.00 2003-06-02 14:41:07.408 153 15657.41 547.93 57138.18 88888.00 2003-06-02 14:41:08.408 153 15657.67 547.56 57138.18 88888.00 2003-06-02 14:41:09.408 153 15657.28 547.81 57138.18 88888.00 2003-06-02 14:41:10.408 153 15658.32 547.68 57138.30 88888.00 2003-06-02 14:41:11.408 153 15658.32 546.94 57138.42 88888.00 2003-06-02 14:41:12.408 153 15658.06 547.19 57137.93 88888.00 2003-06-02 14:41:13.408 153 15658.97 546.94 57137.93 88888.00 2003-06-02 14:41:14.408 153 15658.71 545.95 57138.66 88888.00 2003-06-02 14:41:15.408 153 15659.36 546.20 57138.05 88888.00 2003-06-02 14:41:16.408 153 15659.62 545.95 57138.54 88888.00 2003-06-02 14:41:17.408 153 15659.36 545.70 57138.18 88888.00 2003-06-02 14:41:18.408 153 15660.14 544.96 57138.79 88888.00 2003-06-02 14:41:19.408 153 15659.36 544.96 57138.05 88888.00 2003-06-02 14:41:20.408 153 15659.49 544.71 57138.18 88888.00 2003-06-02 14:41:21.408 153 15659.49 544.34 57138.42 88888.00 2003-06-02 14:41:22.408 153 15659.23 544.34 57138.30 88888.00 2003-06-02 14:41:23.408 153 15658.45 543.22 57137.20 88888.00 2003-06-02 14:41:24.408 153 15657.80 543.97 57138.05 88888.00 2003-06-02 14:41:25.408 153 15658.19 542.98 57137.07 88888.00 2003-06-02 14:41:26.408 153 15657.41 543.35 57136.83 88888.00 2003-06-02 14:41:27.408 153 15656.37 542.85 57136.95 88888.00 2003-06-02 14:41:28.408 153 15656.76 543.59 57137.07 88888.00 2003-06-02 14:41:29.408 153 15655.07 543.84 57136.83 88888.00 2003-06-02 14:41:30.408 153 15656.24 543.72 57136.22 88888.00 2003-06-02 14:41:31.408 153 15656.11 544.09 57136.46 88888.00 2003-06-02 14:41:32.408 153 15656.50 543.72 57136.22 88888.00 2003-06-02 14:41:33.408 153 15655.33 543.22 57135.85 88888.00 2003-06-02 14:41:34.408 153 15656.24 543.84 57135.24 88888.00 2003-06-02 14:41:35.408 153 15655.07 543.47 57136.46 88888.00 2003-06-02 14:41:36.408 153 15656.11 542.73 57135.48 88888.00 2003-06-02 14:41:37.408 153 15655.46 542.73 57135.48 88888.00 2003-06-02 14:41:38.408 153 15654.55 542.11 57135.48 88888.00 2003-06-02 14:41:39.408 153 15654.29 542.11 57135.36 88888.00 2003-06-02 14:41:40.408 153 15653.77 542.11 57134.87 88888.00 2003-06-02 14:41:41.408 153 15653.77 542.11 57134.51 88888.00 2003-06-02 14:41:42.408 153 15652.86 541.86 57134.75 88888.00 2003-06-02 14:41:43.408 153 15652.47 540.62 57133.77 88888.00 2003-06-02 14:41:44.408 153 15651.69 540.25 57134.14 88888.00 2003-06-02 14:41:45.408 153 15651.17 539.88 57132.67 88888.00 2003-06-02 14:41:46.408 153 15650.13 540.50 57133.53 88888.00 2003-06-02 14:41:47.408 153 15650.39 539.88 57132.06 88888.00 2003-06-02 14:41:48.408 153 15649.61 539.88 57132.92 88888.00 2003-06-02 14:41:49.408 153 15649.09 539.38 57131.45 88888.00 2003-06-02 14:41:50.408 153 15648.18 538.89 57131.20 88888.00 2003-06-02 14:41:51.408 153 15647.41 539.26 57131.57 88888.00 2003-06-02 14:41:52.408 153 15647.28 539.14 57131.33 88888.00 2003-06-02 14:41:53.408 153 15647.01 538.27 57130.11 88888.00 2003-06-02 14:41:54.408 153 15645.85 538.14 57130.23 88888.00 2003-06-02 14:41:55.408 153 15645.07 537.65 57129.86 88888.00 2003-06-02 14:41:56.408 153 15644.55 537.40 57129.49 88888.00 2003-06-02 14:41:57.408 153 15643.12 537.77 57128.88 88888.00 2003-06-02 14:41:58.408 153 15642.21 537.77 57128.88 88888.00 2003-06-02 14:41:59.408 153 15640.39 537.90 57128.27 88888.00 2003-06-02 14:42:00.408 153 15640.52 537.28 57128.03 88888.00 2003-06-02 14:42:01.408 153 15637.53 536.78 57127.54 88888.00 2003-06-02 14:42:02.408 153 15637.66 537.40 57126.80 88888.00 2003-06-02 14:42:03.408 153 15635.97 537.77 57126.56 88888.00 2003-06-02 14:42:04.408 153 15634.80 537.40 57126.31 88888.00 2003-06-02 14:42:05.408 153 15633.76 538.27 57125.95 88888.00 2003-06-02 14:42:06.408 153 15632.07 539.26 57125.34 88888.00 2003-06-02 14:42:07.408 153 15631.55 539.38 57125.09 88888.00 2003-06-02 14:42:08.408 153 15630.25 540.00 57124.60 88888.00 2003-06-02 14:42:09.408 153 15630.38 540.37 57123.75 88888.00 2003-06-02 14:42:10.408 153 15629.60 539.63 57122.64 88888.00 2003-06-02 14:42:11.408 153 15629.21 539.38 57122.16 88888.00 2003-06-02 14:42:12.408 153 15629.34 539.75 57122.28 88888.00 2003-06-02 14:42:13.408 153 15628.83 539.26 57121.91 88888.00 2003-06-02 14:42:14.408 153 15628.44 538.52 57121.55 88888.00 2003-06-02 14:42:15.408 153 15627.40 538.27 57121.30 88888.00 2003-06-02 14:42:16.408 153 15627.92 538.76 57120.08 88888.00 2003-06-02 14:42:17.408 153 15627.14 538.39 57120.08 88888.00 2003-06-02 14:42:18.408 153 15626.23 539.14 57119.34 88888.00 2003-06-02 14:42:19.408 153 15625.19 538.39 57118.98 88888.00 2003-06-02 14:42:20.408 153 15624.67 538.89 57118.73 88888.00 2003-06-02 14:42:21.408 153 15624.28 538.89 57118.61 88888.00 2003-06-02 14:42:22.408 153 15624.54 538.64 57117.75 88888.00 2003-06-02 14:42:23.408 153 15622.85 538.64 57117.39 88888.00 2003-06-02 14:42:24.408 153 15622.46 539.38 57116.66 88888.00 2003-06-02 14:42:25.408 153 15623.63 538.89 57116.53 88888.00 2003-06-02 14:42:26.408 153 15622.85 539.38 57116.04 88888.00 2003-06-02 14:42:27.408 153 15623.76 539.14 57115.92 88888.00 2003-06-02 14:42:28.408 153 15623.89 538.76 57116.29 88888.00 2003-06-02 14:42:29.408 153 15623.63 538.52 57115.07 88888.00 2003-06-02 14:42:30.408 153 15624.02 538.39 57114.70 88888.00 2003-06-02 14:42:31.408 153 15624.41 538.14 57114.95 88888.00 2003-06-02 14:42:32.408 153 15625.32 538.02 57114.82 88888.00 2003-06-02 14:42:33.408 153 15625.06 537.15 57114.58 88888.00 2003-06-02 14:42:34.408 153 15624.41 537.65 57114.58 88888.00 2003-06-02 14:42:35.408 153 15624.67 537.15 57113.96 88888.00 2003-06-02 14:42:36.408 153 15624.02 537.53 57114.09 88888.00 2003-06-02 14:42:37.408 153 15623.63 537.65 57114.09 88888.00 2003-06-02 14:42:38.408 153 15622.98 538.39 57113.96 88888.00 2003-06-02 14:42:39.408 153 15622.07 537.90 57113.23 88888.00 2003-06-02 14:42:40.408 153 15621.94 538.89 57113.60 88888.00 2003-06-02 14:42:41.408 153 15621.55 539.51 57113.11 88888.00 2003-06-02 14:42:42.408 153 15619.60 539.63 57112.74 88888.00 2003-06-02 14:42:43.408 153 15620.25 539.26 57112.62 88888.00 2003-06-02 14:42:44.408 153 15619.47 539.26 57111.52 88888.00 2003-06-02 14:42:45.408 153 15619.73 539.88 57111.77 88888.00 2003-06-02 14:42:46.408 153 15618.95 540.75 57111.15 88888.00 2003-06-02 14:42:47.408 153 15618.95 539.88 57110.66 88888.00 2003-06-02 14:42:48.408 153 15619.21 539.63 57111.03 88888.00 2003-06-02 14:42:49.408 153 15618.69 539.51 57110.18 88888.00 2003-06-02 14:42:50.408 153 15618.95 539.63 57110.42 88888.00 2003-06-02 14:42:51.408 153 15618.43 538.76 57110.18 88888.00 2003-06-02 14:42:52.408 153 15618.43 538.27 57109.69 88888.00 2003-06-02 14:42:53.408 153 15619.21 538.39 57109.56 88888.00 2003-06-02 14:42:54.408 153 15618.82 537.77 57109.44 88888.00 2003-06-02 14:42:55.408 153 15619.60 537.28 57109.93 88888.00 2003-06-02 14:42:56.408 153 15619.73 536.41 57110.05 88888.00 2003-06-02 14:42:57.408 153 15620.12 536.41 57109.56 88888.00 2003-06-02 14:42:58.408 153 15621.29 535.30 57108.95 88888.00 2003-06-02 14:42:59.408 153 15621.29 535.54 57110.05 88888.00 2003-06-02 14:43:00.408 153 15620.51 536.04 57109.07 88888.00 2003-06-02 14:43:01.408 153 15621.03 535.30 57109.44 88888.00 2003-06-02 14:43:02.408 153 15621.03 535.05 57109.56 88888.00 2003-06-02 14:43:03.408 153 15619.86 534.80 57108.46 88888.00 2003-06-02 14:43:04.408 153 15620.25 534.55 57109.07 88888.00 2003-06-02 14:43:05.408 153 15619.34 533.69 57108.83 88888.00 2003-06-02 14:43:06.408 153 15617.91 532.82 57107.97 88888.00 2003-06-02 14:43:07.408 153 15617.65 532.32 57108.22 88888.00 2003-06-02 14:43:08.408 153 15616.48 531.95 57108.34 88888.00 2003-06-02 14:43:09.408 153 15614.92 530.71 57108.46 88888.00 2003-06-02 14:43:10.408 153 15614.53 531.58 57108.46 88888.00 2003-06-02 14:43:11.408 153 15613.62 530.22 57108.10 88888.00 2003-06-02 14:43:12.408 153 15611.80 530.96 57107.12 88888.00 2003-06-02 14:43:13.408 153 15611.93 529.85 57107.36 88888.00 2003-06-02 14:43:14.408 153 15612.32 530.22 57106.63 88888.00 2003-06-02 14:43:15.408 153 15611.80 529.97 57106.63 88888.00 2003-06-02 14:43:16.408 153 15611.16 529.97 57105.77 88888.00 2003-06-02 14:43:17.408 153 15610.25 530.09 57106.26 88888.00 2003-06-02 14:43:18.408 153 15609.47 530.09 57105.53 88888.00 2003-06-02 14:43:19.408 153 15608.95 530.59 57105.16 88888.00 2003-06-02 14:43:20.408 153 15608.69 530.22 57105.16 88888.00 2003-06-02 14:43:21.408 153 15608.04 530.09 57103.57 88888.00 2003-06-02 14:43:22.408 153 15607.78 530.09 57103.82 88888.00 2003-06-02 14:43:23.408 153 15607.78 529.85 57103.94 88888.00 2003-06-02 14:43:24.408 153 15607.26 529.72 57103.33 88888.00 2003-06-02 14:43:25.408 153 15607.00 529.10 57102.35 88888.00 2003-06-02 14:43:26.408 153 15607.13 529.72 57102.84 88888.00 2003-06-02 14:43:27.408 153 15606.35 528.86 57101.62 88888.00 2003-06-02 14:43:28.408 153 15605.83 528.61 57101.25 88888.00 2003-06-02 14:43:29.408 153 15604.92 527.74 57100.64 88888.00 2003-06-02 14:43:30.408 153 15605.05 526.87 57101.25 88888.00 2003-06-02 14:43:31.408 153 15604.27 527.62 57100.52 88888.00 2003-06-02 14:43:32.408 153 15603.62 526.38 57101.25 88888.00 2003-06-02 14:43:33.408 153 15603.62 526.13 57100.52 88888.00 2003-06-02 14:43:34.408 153 15602.06 525.51 57100.15 88888.00 2003-06-02 14:43:35.408 153 15601.80 525.88 57099.91 88888.00 2003-06-02 14:43:36.408 153 15600.76 526.13 57099.41 88888.00 2003-06-02 14:43:37.408 153 15600.11 526.63 57099.78 88888.00 2003-06-02 14:43:38.408 153 15598.55 526.87 57099.66 88888.00 2003-06-02 14:43:39.408 153 15598.42 527.12 57098.44 88888.00 2003-06-02 14:43:40.408 153 15598.29 527.74 57098.56 88888.00 2003-06-02 14:43:41.408 153 15596.86 528.24 57097.58 88888.00 2003-06-02 14:43:42.408 153 15595.04 527.86 57097.95 88888.00 2003-06-02 14:43:43.408 153 15595.17 527.86 57096.85 88888.00 2003-06-02 14:43:44.408 153 15594.52 528.11 57096.24 88888.00 2003-06-02 14:43:45.408 153 15593.48 528.11 57096.48 88888.00 2003-06-02 14:43:46.408 153 15593.74 527.12 57095.50 88888.00 2003-06-02 14:43:47.408 153 15593.35 527.25 57094.77 88888.00 2003-06-02 14:43:48.408 153 15593.22 526.38 57095.26 88888.00 2003-06-02 14:43:49.408 153 15591.80 525.51 57094.77 88888.00 2003-06-02 14:43:50.408 153 15592.71 525.02 57094.40 88888.00 2003-06-02 14:43:51.408 153 15591.54 524.89 57093.06 88888.00 2003-06-02 14:43:52.408 153 15591.80 523.90 57093.43 88888.00 2003-06-02 14:43:53.408 153 15591.54 522.29 57092.94 88888.00 2003-06-02 14:43:54.408 153 15590.89 522.42 57092.57 88888.00 2003-06-02 14:43:55.408 153 15590.50 521.80 57092.57 88888.00 2003-06-02 14:43:56.408 153 15589.46 521.80 57092.32 88888.00 2003-06-02 14:43:57.408 153 15589.85 521.55 57092.45 88888.00 2003-06-02 14:43:58.408 153 15589.46 521.30 57091.96 88888.00 2003-06-02 14:43:59.408 153 15588.42 520.68 57091.96 88888.00 2003-06-02 14:44:00.408 153 15588.81 520.68 57091.71 88888.00 2003-06-02 14:44:01.408 153 15588.16 521.30 57090.86 88888.00 2003-06-02 14:44:02.408 153 15587.77 520.93 57090.73 88888.00 2003-06-02 14:44:03.408 153 15587.64 520.81 57090.98 88888.00 2003-06-02 14:44:04.408 153 15587.12 519.32 57089.39 88888.00 2003-06-02 14:44:05.408 153 15586.73 519.94 57088.90 88888.00 2003-06-02 14:44:06.408 153 15586.60 520.93 57089.27 88888.00 2003-06-02 14:44:07.408 153 15585.30 522.42 57088.66 88888.00 2003-06-02 14:44:08.408 153 15584.13 521.92 57088.17 88888.00 2003-06-02 14:44:09.408 153 15583.87 522.91 57087.92 88888.00 2003-06-02 14:44:10.408 153 15582.96 522.42 57087.55 88888.00 2003-06-02 14:44:11.408 153 15581.40 521.92 57087.19 88888.00 2003-06-02 14:44:12.408 153 15581.01 522.54 57086.82 88888.00 2003-06-02 14:44:13.408 153 15580.36 521.80 57086.95 88888.00 2003-06-02 14:44:14.408 153 15579.45 520.81 57086.33 88888.00 2003-06-02 14:44:15.408 153 15579.32 521.55 57085.36 88888.00 2003-06-02 14:44:16.408 153 15578.67 520.81 57085.36 88888.00 2003-06-02 14:44:17.408 153 15577.63 521.42 57084.38 88888.00 2003-06-02 14:44:18.408 153 15576.59 522.29 57083.89 88888.00 2003-06-02 14:44:19.408 153 15576.20 523.41 57083.64 88888.00 2003-06-02 14:44:20.408 153 15575.04 523.41 57083.64 88888.00 2003-06-02 14:44:21.408 153 15574.91 524.03 57083.40 88888.00 2003-06-02 14:44:22.408 153 15575.17 523.78 57082.66 88888.00 2003-06-02 14:44:23.408 153 15575.42 523.65 57081.81 88888.00 2003-06-02 14:44:24.408 153 15573.87 523.03 57081.81 88888.00 2003-06-02 14:44:25.408 153 15575.55 523.53 57080.46 88888.00 2003-06-02 14:44:26.408 153 15575.29 522.29 57081.20 88888.00 2003-06-02 14:44:27.408 153 15575.68 521.42 57080.95 88888.00 2003-06-02 14:44:28.408 153 15575.17 521.55 57079.98 88888.00 2003-06-02 14:44:29.408 153 15576.72 521.18 57079.85 88888.00 2003-06-02 14:44:30.408 153 15576.98 520.93 57079.24 88888.00 2003-06-02 14:44:31.408 153 15577.37 520.19 57079.24 88888.00 2003-06-02 14:44:32.408 153 15578.15 520.56 57079.00 88888.00 2003-06-02 14:44:33.408 153 15578.41 520.19 57079.36 88888.00 2003-06-02 14:44:34.408 153 15578.54 520.06 57078.63 88888.00 2003-06-02 14:44:35.408 153 15578.54 520.31 57078.39 88888.00 2003-06-02 14:44:36.408 153 15578.80 519.20 57077.90 88888.00 2003-06-02 14:44:37.408 153 15579.19 519.94 57078.14 88888.00 2003-06-02 14:44:38.408 153 15580.36 519.07 57077.90 88888.00 2003-06-02 14:44:39.408 153 15580.23 520.06 57077.53 88888.00 2003-06-02 14:44:40.408 153 15580.62 520.06 57077.16 88888.00 2003-06-02 14:44:41.408 153 15581.53 519.94 57077.04 88888.00 2003-06-02 14:44:42.408 153 15582.18 520.06 57077.53 88888.00 2003-06-02 14:44:43.408 153 15582.96 520.68 57076.92 88888.00 2003-06-02 14:44:44.408 153 15583.09 521.05 57076.92 88888.00 2003-06-02 14:44:45.408 153 15582.31 521.80 57077.41 88888.00 2003-06-02 14:44:46.408 153 15583.22 521.42 57077.16 88888.00 2003-06-02 14:44:47.408 153 15582.70 521.30 57076.55 88888.00 2003-06-02 14:44:48.408 153 15582.44 521.55 57077.04 88888.00 2003-06-02 14:44:49.408 153 15582.18 521.55 57076.92 88888.00 2003-06-02 14:44:50.408 153 15582.05 522.17 57077.53 88888.00 2003-06-02 14:44:51.408 153 15581.40 522.29 57077.29 88888.00 2003-06-02 14:44:52.408 153 15580.75 521.80 57076.06 88888.00 2003-06-02 14:44:53.408 153 15580.75 522.04 57077.53 88888.00 2003-06-02 14:44:54.408 153 15580.88 522.42 57076.06 88888.00 2003-06-02 14:44:55.408 153 15580.62 522.54 57075.70 88888.00 2003-06-02 14:44:56.408 153 15580.88 522.42 57075.82 88888.00 2003-06-02 14:44:57.408 153 15579.84 522.79 57075.33 88888.00 2003-06-02 14:44:58.408 153 15581.01 522.42 57075.82 88888.00 2003-06-02 14:44:59.408 153 15581.01 522.29 57075.09 88888.00 2003-06-02 14:45:00.408 153 15580.88 522.91 57075.45 88888.00 2003-06-02 14:45:01.408 153 15582.18 522.42 57074.72 88888.00 2003-06-02 14:45:02.408 153 15582.18 521.92 57074.47 88888.00 2003-06-02 14:45:03.408 153 15582.96 522.66 57074.47 88888.00 2003-06-02 14:45:04.408 153 15583.74 522.79 57074.35 88888.00 2003-06-02 14:45:05.408 153 15583.74 522.29 57074.47 88888.00 2003-06-02 14:45:06.408 153 15584.65 522.04 57074.96 88888.00 2003-06-02 14:45:07.408 153 15585.56 522.79 57075.33 88888.00 2003-06-02 14:45:08.408 153 15586.47 522.04 57074.47 88888.00 2003-06-02 14:45:09.408 153 15587.12 522.17 57074.60 88888.00 2003-06-02 14:45:10.408 153 15587.51 523.65 57074.47 88888.00 2003-06-02 14:45:11.408 153 15587.90 523.90 57074.47 88888.00 2003-06-02 14:45:12.408 153 15588.29 523.65 57075.45 88888.00 2003-06-02 14:45:13.408 153 15587.90 523.16 57075.09 88888.00 2003-06-02 14:45:14.408 153 15589.33 522.66 57074.72 88888.00 2003-06-02 14:45:15.408 153 15589.59 523.16 57075.09 88888.00 2003-06-02 14:45:16.408 153 15590.89 523.16 57075.57 88888.00 2003-06-02 14:45:17.408 153 15590.89 523.28 57074.96 88888.00 2003-06-02 14:45:18.408 153 15591.54 522.29 57076.06 88888.00 2003-06-02 14:45:19.408 153 15591.67 522.91 57075.82 88888.00 2003-06-02 14:45:20.408 153 15592.96 522.79 57075.94 88888.00 2003-06-02 14:45:21.408 153 15593.09 522.91 57075.94 88888.00 2003-06-02 14:45:22.408 153 15593.48 523.16 57076.55 88888.00 2003-06-02 14:45:23.408 153 15594.26 523.65 57075.94 88888.00 2003-06-02 14:45:24.408 153 15594.91 524.40 57077.65 88888.00 2003-06-02 14:45:25.408 153 15595.69 525.02 57077.04 88888.00 2003-06-02 14:45:26.408 153 15596.73 525.39 57077.77 88888.00 2003-06-02 14:45:27.408 153 15595.82 526.13 57078.02 88888.00 2003-06-02 14:45:28.408 153 15595.82 526.38 57077.77 88888.00 2003-06-02 14:45:29.408 153 15596.60 527.62 57077.77 88888.00 2003-06-02 14:45:30.408 153 15595.82 527.86 57078.14 88888.00 2003-06-02 14:45:31.408 153 15595.82 527.49 57078.27 88888.00 2003-06-02 14:45:32.408 153 15595.56 527.49 57078.51 88888.00 2003-06-02 14:45:33.408 153 15595.82 528.24 57078.27 88888.00 2003-06-02 14:45:34.408 153 15596.47 527.74 57077.77 88888.00 2003-06-02 14:45:35.408 153 15596.21 527.49 57078.75 88888.00 2003-06-02 14:45:36.408 153 15596.60 527.49 57079.36 88888.00 2003-06-02 14:45:37.408 153 15596.86 527.62 57079.12 88888.00 2003-06-02 14:45:38.408 153 15596.73 528.11 57079.61 88888.00 2003-06-02 14:45:39.408 153 15597.77 527.99 57079.12 88888.00 2003-06-02 14:45:40.408 153 15597.51 527.12 57079.49 88888.00 2003-06-02 14:45:41.408 153 15596.86 527.12 57080.34 88888.00 2003-06-02 14:45:42.408 153 15597.12 528.11 57080.71 88888.00 2003-06-02 14:45:43.408 153 15597.77 528.86 57080.46 88888.00 2003-06-02 14:45:44.408 153 15597.64 528.98 57079.98 88888.00 2003-06-02 14:45:45.408 153 15598.29 529.23 57079.98 88888.00 2003-06-02 14:45:46.408 153 15597.90 529.48 57080.46 88888.00 2003-06-02 14:45:47.408 153 15597.77 529.85 57080.22 88888.00 2003-06-02 14:45:48.408 153 15597.77 529.23 57080.46 88888.00 2003-06-02 14:45:49.408 153 15598.03 528.98 57080.46 88888.00 2003-06-02 14:45:50.408 153 15597.90 528.48 57080.83 88888.00 2003-06-02 14:45:51.408 153 15598.55 528.11 57081.07 88888.00 2003-06-02 14:45:52.408 153 15598.16 527.74 57080.71 88888.00 2003-06-02 14:45:53.408 153 15598.16 527.74 57081.07 88888.00 2003-06-02 14:45:54.408 153 15596.60 528.48 57081.20 88888.00 2003-06-02 14:45:55.408 153 15596.60 527.99 57081.44 88888.00 2003-06-02 14:45:56.408 153 15596.21 528.98 57081.32 88888.00 2003-06-02 14:45:57.408 153 15595.30 529.23 57081.44 88888.00 2003-06-02 14:45:58.408 153 15595.43 528.86 57080.59 88888.00 2003-06-02 14:45:59.408 153 15595.04 528.98 57081.20 88888.00 2003-06-02 14:46:00.408 153 15595.04 529.10 57081.20 88888.00 2003-06-02 14:46:01.408 153 15595.82 529.10 57081.20 88888.00 2003-06-02 14:46:02.408 153 15595.30 529.35 57080.46 88888.00 2003-06-02 14:46:03.408 153 15595.04 529.48 57080.95 88888.00 2003-06-02 14:46:04.408 153 15596.47 529.23 57080.83 88888.00 2003-06-02 14:46:05.408 153 15596.47 528.48 57081.20 88888.00 2003-06-02 14:46:06.408 153 15597.64 528.24 57080.83 88888.00 2003-06-02 14:46:07.408 153 15597.77 527.37 57081.69 88888.00 2003-06-02 14:46:08.408 153 15598.42 527.49 57081.32 88888.00 2003-06-02 14:46:09.408 153 15599.20 526.01 57081.57 88888.00 2003-06-02 14:46:10.408 153 15599.33 525.26 57081.20 88888.00 2003-06-02 14:46:11.408 153 15599.72 525.14 57081.81 88888.00 2003-06-02 14:46:12.408 153 15599.98 524.64 57081.93 88888.00 2003-06-02 14:46:14.408 153 15600.37 523.65 57082.30 88888.00 2003-06-02 14:46:15.408 153 15600.63 524.40 57082.30 88888.00 2003-06-02 14:46:16.408 153 15599.98 524.64 57081.81 88888.00 2003-06-02 14:46:17.408 153 15601.02 524.15 57082.42 88888.00 2003-06-02 14:46:18.408 153 15599.59 523.65 57082.18 88888.00 2003-06-02 14:46:19.408 153 15600.37 524.52 57082.42 88888.00 2003-06-02 14:46:20.408 153 15599.59 524.40 57082.54 88888.00 2003-06-02 14:46:21.408 153 15599.46 525.39 57082.42 88888.00 2003-06-02 14:46:22.408 153 15599.20 525.39 57082.05 88888.00 2003-06-02 14:46:23.408 153 15600.50 525.64 57081.57 88888.00 2003-06-02 14:46:24.408 153 15600.11 526.75 57082.30 88888.00 2003-06-02 14:46:25.408 153 15600.11 527.25 57081.81 88888.00 2003-06-02 14:46:26.408 153 15599.72 527.86 57081.93 88888.00 2003-06-02 14:46:27.408 153 15599.98 528.61 57081.93 88888.00 2003-06-02 14:46:28.408 153 15600.50 529.60 57080.83 88888.00 2003-06-02 14:46:29.408 153 15600.24 528.86 57081.69 88888.00 2003-06-02 14:46:30.408 153 15600.63 529.23 57080.95 88888.00 2003-06-02 14:46:31.408 153 15600.63 529.48 57081.44 88888.00 2003-06-02 14:46:32.408 153 15600.24 528.48 57081.93 88888.00 2003-06-02 14:46:33.408 153 15601.02 528.48 57081.69 88888.00 2003-06-02 14:46:34.408 153 15600.76 527.99 57082.05 88888.00 2003-06-02 14:46:35.408 153 15601.15 527.74 57081.57 88888.00 2003-06-02 14:46:36.408 153 15601.80 527.86 57081.81 88888.00 2003-06-02 14:46:37.408 153 15601.80 527.74 57081.69 88888.00 2003-06-02 14:46:38.408 153 15602.06 527.86 57081.69 88888.00 2003-06-02 14:46:39.408 153 15602.58 527.86 57081.44 88888.00 2003-06-02 14:46:40.408 153 15604.40 528.24 57082.42 88888.00 2003-06-02 14:46:41.408 153 15604.53 527.74 57082.18 88888.00 2003-06-02 14:46:42.408 153 15604.66 528.48 57082.18 88888.00 2003-06-02 14:46:43.408 153 15605.57 528.86 57082.42 88888.00 2003-06-02 14:46:44.408 153 15605.05 528.73 57081.81 88888.00 2003-06-02 14:46:45.408 153 15605.70 529.23 57082.30 88888.00 2003-06-02 14:46:46.408 153 15605.44 529.35 57082.30 88888.00 2003-06-02 14:46:47.408 153 15606.09 529.10 57082.30 88888.00 2003-06-02 14:46:48.408 153 15605.18 529.23 57082.42 88888.00 2003-06-02 14:46:49.408 153 15605.57 529.10 57082.05 88888.00 2003-06-02 14:46:50.408 153 15605.31 529.23 57082.42 88888.00 2003-06-02 14:46:51.408 153 15604.66 529.48 57082.30 88888.00 2003-06-02 14:46:52.408 153 15604.66 529.97 57083.16 88888.00 2003-06-02 14:46:53.408 153 15604.92 530.59 57082.05 88888.00 2003-06-02 14:46:54.408 153 15604.01 530.71 57082.79 88888.00 2003-06-02 14:46:55.408 153 15604.66 530.71 57081.81 88888.00 2003-06-02 14:46:56.408 153 15604.27 531.09 57082.42 88888.00 2003-06-02 14:46:57.408 153 15604.53 531.58 57082.79 88888.00 2003-06-02 14:46:58.408 153 15604.14 531.46 57082.66 88888.00 2003-06-02 14:46:59.408 153 15603.75 532.20 57083.16 88888.00 2003-06-02 14:47:00.408 153 15602.71 532.20 57082.18 88888.00 2003-06-02 14:47:01.408 153 15602.84 533.44 57082.05 88888.00 2003-06-02 14:47:02.408 153 15602.45 533.81 57081.93 88888.00 2003-06-02 14:47:03.408 153 15602.32 534.18 57081.81 88888.00 2003-06-02 14:47:04.408 153 15602.32 533.69 57081.93 88888.00 2003-06-02 14:47:05.408 153 15602.71 534.80 57081.32 88888.00 2003-06-02 14:47:06.408 153 15602.32 534.43 57081.93 88888.00 2003-06-02 14:47:07.408 153 15601.41 534.80 57081.69 88888.00 2003-06-02 14:47:08.408 153 15601.15 534.92 57081.32 88888.00 2003-06-02 14:47:09.408 153 15600.24 534.68 57081.69 88888.00 2003-06-02 14:47:10.408 153 15599.72 534.31 57080.71 88888.00 2003-06-02 14:47:11.408 153 15599.33 534.06 57080.71 88888.00 2003-06-02 14:47:12.408 153 15599.20 534.31 57080.71 88888.00 2003-06-02 14:47:13.408 153 15599.07 533.19 57081.20 88888.00 2003-06-02 14:47:14.408 153 15598.55 533.56 57080.59 88888.00 2003-06-02 14:47:15.408 153 15598.16 532.45 57080.71 88888.00 2003-06-02 14:47:16.408 153 15598.42 532.70 57079.98 88888.00 2003-06-02 14:47:17.408 153 15598.03 531.95 57079.24 88888.00 2003-06-02 14:47:18.408 153 15598.42 532.45 57079.85 88888.00 2003-06-02 14:47:19.408 153 15598.81 531.95 57079.85 88888.00 2003-06-02 14:47:20.408 153 15599.72 531.95 57079.73 88888.00 2003-06-02 14:47:21.408 153 15599.59 531.33 57080.34 88888.00 2003-06-02 14:47:22.408 153 15600.24 531.83 57080.34 88888.00 2003-06-02 14:47:23.408 153 15601.02 531.33 57080.22 88888.00 2003-06-02 14:47:24.408 153 15601.28 530.71 57080.59 88888.00 2003-06-02 14:47:25.408 153 15601.67 532.32 57080.34 88888.00 2003-06-02 14:47:26.408 153 15601.67 531.09 57080.22 88888.00 2003-06-02 14:47:27.408 153 15601.67 531.95 57080.83 88888.00 2003-06-02 14:47:28.408 153 15600.76 530.84 57079.85 88888.00 2003-06-02 14:47:29.408 153 15599.72 530.34 57080.71 88888.00 2003-06-02 14:47:30.408 153 15599.98 529.60 57080.34 88888.00 2003-06-02 14:47:31.408 153 15599.33 530.34 57079.85 88888.00 2003-06-02 14:47:32.408 153 15597.90 530.71 57079.73 88888.00 2003-06-02 14:47:33.408 153 15597.51 530.84 57080.34 88888.00 2003-06-02 14:47:34.408 153 15597.38 530.22 57080.71 88888.00 2003-06-02 14:47:35.408 153 15595.82 530.22 57080.34 88888.00 2003-06-02 14:47:36.408 153 15595.04 530.09 57079.73 88888.00 2003-06-02 14:47:37.408 153 15594.39 530.34 57079.98 88888.00 2003-06-02 14:47:38.408 153 15594.26 530.71 57079.73 88888.00 2003-06-02 14:47:39.408 153 15592.83 531.46 57079.85 88888.00 2003-06-02 14:47:40.408 153 15592.06 531.95 57079.73 88888.00 2003-06-02 14:47:41.408 153 15592.06 532.32 57079.12 88888.00 2003-06-02 14:47:42.408 153 15591.15 533.07 57078.27 88888.00 2003-06-02 14:47:43.408 153 15590.76 531.95 57078.14 88888.00 2003-06-02 14:47:44.408 153 15590.24 531.70 57078.88 88888.00 2003-06-02 14:47:45.408 153 15591.02 531.83 57078.51 88888.00 2003-06-02 14:47:46.408 153 15590.63 531.09 57078.51 88888.00 2003-06-02 14:47:47.408 153 15591.15 530.59 57078.14 88888.00 2003-06-02 14:47:48.408 153 15591.41 530.22 57077.53 88888.00 2003-06-02 14:47:49.408 153 15590.76 529.97 57077.29 88888.00 2003-06-02 14:47:50.408 153 15591.28 529.35 57077.16 88888.00 2003-06-02 14:47:51.408 153 15590.89 529.35 57077.41 88888.00 2003-06-02 14:47:52.408 153 15590.76 528.24 57076.80 88888.00 2003-06-02 14:47:53.408 153 15590.50 528.11 57076.80 88888.00 2003-06-02 14:47:54.408 153 15591.67 527.74 57077.29 88888.00 2003-06-02 14:47:55.408 153 15591.41 527.49 57076.92 88888.00 2003-06-02 14:47:56.408 153 15591.54 527.25 57077.04 88888.00 2003-06-02 14:47:57.408 153 15591.41 527.12 57076.31 88888.00 2003-06-02 14:47:58.408 153 15592.19 526.13 57076.68 88888.00 2003-06-02 14:47:59.408 153 15592.06 527.12 57076.92 88888.00 2003-06-02 14:48:00.408 153 15592.06 527.99 57076.68 88888.00 2003-06-02 14:48:01.408 153 15592.32 528.11 57076.80 88888.00 2003-06-02 14:48:02.408 153 15592.06 529.35 57076.68 88888.00 2003-06-02 14:48:03.408 153 15592.19 529.35 57075.70 88888.00 2003-06-02 14:48:04.408 153 15591.67 528.98 57075.94 88888.00 2003-06-02 14:48:05.408 153 15591.15 529.60 57076.43 88888.00 2003-06-02 14:48:06.408 153 15591.02 529.60 57077.04 88888.00 2003-06-02 14:48:07.408 153 15590.89 528.98 57075.82 88888.00 2003-06-02 14:48:08.408 153 15591.67 530.22 57076.68 88888.00 2003-06-02 14:48:09.408 153 15591.54 529.60 57076.31 88888.00 2003-06-02 14:48:10.408 153 15591.80 529.72 57077.16 88888.00 2003-06-02 14:48:11.408 153 15591.67 529.72 57076.06 88888.00 2003-06-02 14:48:12.408 153 15592.71 530.09 57076.18 88888.00 2003-06-02 14:48:13.408 153 15593.48 530.09 57077.04 88888.00 2003-06-02 14:48:14.408 153 15594.52 529.72 57077.16 88888.00 2003-06-02 14:48:15.408 153 15595.17 531.58 57076.55 88888.00 2003-06-02 14:48:16.408 153 15595.17 530.96 57077.16 88888.00 2003-06-02 14:48:17.408 153 15596.47 531.46 57077.04 88888.00 2003-06-02 14:48:18.408 153 15596.99 532.32 57076.92 88888.00 2003-06-02 14:48:19.408 153 15596.73 531.83 57077.04 88888.00 2003-06-02 14:48:20.408 153 15597.38 531.95 57078.51 88888.00 2003-06-02 14:48:21.408 153 15597.64 532.08 57078.02 88888.00 2003-06-02 14:48:22.408 153 15597.64 531.46 57078.63 88888.00 2003-06-02 14:48:23.408 153 15597.12 531.58 57077.90 88888.00 2003-06-02 14:48:24.408 153 15597.25 531.70 57077.53 88888.00 2003-06-02 14:48:25.408 153 15598.55 531.70 57078.63 88888.00 2003-06-02 14:48:26.408 153 15599.72 532.08 57078.39 88888.00 2003-06-02 14:48:27.408 153 15600.11 532.08 57078.75 88888.00 2003-06-02 14:48:28.408 153 15600.37 532.20 57079.00 88888.00 2003-06-02 14:48:29.408 153 15601.15 532.70 57078.39 88888.00 2003-06-02 14:48:30.408 153 15602.58 533.31 57078.75 88888.00 2003-06-02 14:48:31.408 153 15602.84 534.06 57079.00 88888.00 2003-06-02 14:48:32.408 153 15604.01 533.93 57080.34 88888.00 2003-06-02 14:48:33.408 153 15605.18 533.81 57080.22 88888.00 2003-06-02 14:48:34.408 153 15605.31 534.06 57080.46 88888.00 2003-06-02 14:48:35.408 153 15606.22 534.68 57080.71 88888.00 2003-06-02 14:48:36.408 153 15607.00 534.68 57081.07 88888.00 2003-06-02 14:48:37.408 153 15607.39 534.92 57081.07 88888.00 2003-06-02 14:48:38.408 153 15609.34 534.92 57081.93 88888.00 2003-06-02 14:48:39.408 153 15607.65 535.30 57081.57 88888.00 2003-06-02 14:48:40.408 153 15607.65 535.17 57082.18 88888.00 2003-06-02 14:48:41.408 153 15608.43 535.67 57082.30 88888.00 2003-06-02 14:48:42.408 153 15608.43 535.67 57082.54 88888.00 2003-06-02 14:48:43.408 153 15609.47 535.42 57082.79 88888.00 2003-06-02 14:48:44.408 153 15609.21 534.55 57082.18 88888.00 2003-06-02 14:48:45.408 153 15609.47 535.17 57082.91 88888.00 2003-06-02 14:48:46.408 153 15609.99 535.54 57083.16 88888.00 2003-06-02 14:48:47.408 153 15609.21 535.79 57083.77 88888.00 2003-06-02 14:48:48.408 153 15609.08 535.67 57083.52 88888.00 2003-06-02 14:48:49.408 153 15609.73 536.04 57083.77 88888.00 2003-06-02 14:48:50.408 153 15609.47 535.67 57083.28 88888.00 2003-06-02 14:48:51.408 153 15610.25 534.80 57083.28 88888.00 2003-06-02 14:48:52.408 153 15610.25 534.92 57084.50 88888.00 2003-06-02 14:48:53.408 153 15610.76 535.42 57084.87 88888.00 2003-06-02 14:48:54.408 153 15610.89 535.42 57084.74 88888.00 2003-06-02 14:48:55.408 153 15612.06 534.80 57084.62 88888.00 2003-06-02 14:48:56.408 153 15612.45 535.54 57085.11 88888.00 2003-06-02 14:48:57.408 153 15612.06 534.18 57085.72 88888.00 2003-06-02 14:48:58.408 153 15612.71 534.06 57085.11 88888.00 2003-06-02 14:48:59.408 153 15614.14 534.31 57085.84 88888.00 2003-06-02 14:49:00.408 153 15615.05 533.93 57085.36 88888.00 2003-06-02 14:49:01.408 153 15615.31 533.44 57085.48 88888.00 2003-06-02 14:49:02.408 153 15615.57 533.31 57085.36 88888.00 2003-06-02 14:49:03.408 153 15616.22 533.93 57086.09 88888.00 2003-06-02 14:49:04.408 153 15616.09 534.55 57085.96 88888.00 2003-06-02 14:49:05.408 153 15616.22 535.42 57085.96 88888.00 2003-06-02 14:49:06.408 153 15616.48 535.54 57086.58 88888.00 2003-06-02 14:49:07.408 153 15616.61 535.30 57086.70 88888.00 2003-06-02 14:49:08.408 153 15616.74 535.30 57087.31 88888.00 2003-06-02 14:49:09.408 153 15617.13 534.55 57086.95 88888.00 2003-06-02 14:49:10.408 153 15617.13 535.05 57087.31 88888.00 2003-06-02 14:49:11.408 153 15617.78 534.68 57087.80 88888.00 2003-06-02 14:49:12.408 153 15617.78 534.80 57088.29 88888.00 2003-06-02 14:49:13.408 153 15618.43 534.92 57088.17 88888.00 2003-06-02 14:49:14.408 153 15619.21 534.18 57088.17 88888.00 2003-06-02 14:49:15.408 153 15619.21 534.06 57088.17 88888.00 2003-06-02 14:49:16.408 153 15618.95 534.43 57088.41 88888.00 2003-06-02 14:49:17.408 153 15618.95 533.69 57088.78 88888.00 2003-06-02 14:49:18.408 153 15619.21 534.43 57089.39 88888.00 2003-06-02 14:49:19.408 153 15619.60 533.56 57089.27 88888.00 2003-06-02 14:49:20.408 153 15618.95 533.93 57088.90 88888.00 2003-06-02 14:49:21.408 153 15618.69 534.43 57089.27 88888.00 2003-06-02 14:49:22.408 153 15618.56 533.44 57089.27 88888.00 2003-06-02 14:49:23.408 153 15618.43 534.06 57088.90 88888.00 2003-06-02 14:49:24.408 153 15618.43 534.43 57090.00 88888.00 2003-06-02 14:49:25.408 153 15618.56 534.68 57089.39 88888.00 2003-06-02 14:49:26.408 153 15617.52 535.79 57089.63 88888.00 2003-06-02 14:49:27.408 153 15617.65 535.54 57088.78 88888.00 2003-06-02 14:49:28.408 153 15617.26 536.91 57089.51 88888.00 2003-06-02 14:49:29.408 153 15616.87 537.40 57089.63 88888.00 2003-06-02 14:49:30.408 153 15617.78 538.52 57090.61 88888.00 2003-06-02 14:49:31.408 153 15617.65 538.89 57089.63 88888.00 2003-06-02 14:49:32.408 153 15617.39 538.39 57090.00 88888.00 2003-06-02 14:49:33.408 153 15617.26 539.26 57089.88 88888.00 2003-06-02 14:49:34.408 153 15617.00 539.01 57089.27 88888.00 2003-06-02 14:49:35.408 153 15616.74 539.01 57090.25 88888.00 2003-06-02 14:49:36.408 153 15617.00 539.14 57089.02 88888.00 2003-06-02 14:49:37.408 153 15616.48 540.37 57090.25 88888.00 2003-06-02 14:49:38.408 153 15616.48 540.00 57089.88 88888.00 2003-06-02 14:49:39.408 153 15615.83 540.00 57090.25 88888.00 2003-06-02 14:49:40.408 153 15615.57 540.00 57090.25 88888.00 2003-06-02 14:49:41.408 153 15615.96 540.00 57089.88 88888.00 2003-06-02 14:49:42.408 153 15615.96 539.63 57090.12 88888.00 2003-06-02 14:49:43.408 153 15615.70 539.63 57090.00 88888.00 2003-06-02 14:49:44.408 153 15615.18 538.39 57090.37 88888.00 2003-06-02 14:49:45.408 153 15615.31 539.01 57089.14 88888.00 2003-06-02 14:49:46.408 153 15615.05 539.38 57090.25 88888.00 2003-06-02 14:49:47.408 153 15614.14 539.38 57090.25 88888.00 2003-06-02 14:49:48.408 153 15614.66 539.14 57090.00 88888.00 2003-06-02 14:49:49.408 153 15614.40 539.63 57089.88 88888.00 2003-06-02 14:49:50.408 153 15613.88 539.01 57090.25 88888.00 2003-06-02 14:49:51.408 153 15614.79 539.38 57089.63 88888.00 2003-06-02 14:49:52.408 153 15615.05 539.51 57089.39 88888.00 2003-06-02 14:49:53.408 153 15614.53 539.63 57089.51 88888.00 2003-06-02 14:49:54.408 153 15614.79 539.75 57089.27 88888.00 2003-06-02 14:49:55.408 153 15615.83 539.38 57089.88 88888.00 2003-06-02 14:49:56.408 153 15615.31 539.26 57090.37 88888.00 2003-06-02 14:49:57.408 153 15616.09 539.88 57089.88 88888.00 2003-06-02 14:49:58.408 153 15616.74 539.75 57090.37 88888.00 2003-06-02 14:49:59.408 153 15617.52 539.63 57089.51 88888.00 2003-06-02 14:50:00.408 153 15617.65 540.00 57090.49 88888.00 2003-06-02 14:50:01.408 153 15617.13 538.89 57090.00 88888.00 2003-06-02 14:50:02.408 153 15618.30 539.38 57090.37 88888.00 2003-06-02 14:50:03.408 153 15618.04 538.89 57090.37 88888.00 2003-06-02 14:50:04.408 153 15617.91 539.01 57090.25 88888.00 2003-06-02 14:50:05.408 153 15618.17 539.14 57090.73 88888.00 2003-06-02 14:50:06.408 153 15618.82 538.52 57090.49 88888.00 2003-06-02 14:50:07.408 153 15618.17 539.63 57090.49 88888.00 2003-06-02 14:50:08.408 153 15619.21 538.89 57090.73 88888.00 2003-06-02 14:50:09.408 153 15619.34 538.64 57090.37 88888.00 2003-06-02 14:50:10.408 153 15619.47 538.76 57091.10 88888.00 2003-06-02 14:50:11.408 153 15620.51 539.26 57090.12 88888.00 2003-06-02 14:50:12.408 153 15620.38 538.89 57090.61 88888.00 2003-06-02 14:50:14.408 153 15620.90 538.64 57090.00 88888.00 2003-06-02 14:50:15.408 153 15621.81 538.89 57090.61 88888.00 2003-06-02 14:50:16.408 153 15621.81 539.51 57090.37 88888.00 2003-06-02 14:50:17.408 153 15622.07 539.38 57090.73 88888.00 2003-06-02 14:50:18.408 153 15621.55 539.38 57090.49 88888.00 2003-06-02 14:50:19.408 153 15622.46 538.89 57090.86 88888.00 2003-06-02 14:50:20.408 153 15622.07 539.38 57090.61 88888.00 2003-06-02 14:50:21.408 153 15621.81 539.38 57090.00 88888.00 2003-06-02 14:50:22.408 153 15622.46 538.76 57090.12 88888.00 2003-06-02 14:50:23.408 153 15622.20 538.27 57090.12 88888.00 2003-06-02 14:50:24.408 153 15622.59 538.64 57090.49 88888.00 2003-06-02 14:50:25.408 153 15623.11 538.39 57090.61 88888.00 2003-06-02 14:50:26.408 153 15623.37 537.65 57090.25 88888.00 2003-06-02 14:50:27.408 153 15623.37 537.77 57090.49 88888.00 2003-06-02 14:50:28.408 153 15624.28 537.15 57089.51 88888.00 2003-06-02 14:50:29.408 153 15623.63 537.40 57089.51 88888.00 2003-06-02 14:50:30.408 153 15624.02 536.91 57090.86 88888.00 2003-06-02 14:50:31.408 153 15624.93 537.28 57089.88 88888.00 2003-06-02 14:50:32.408 153 15626.36 537.28 57090.37 88888.00 2003-06-02 14:50:33.408 153 15625.45 537.15 57091.10 88888.00 2003-06-02 14:50:34.408 153 15627.01 537.90 57090.37 88888.00 2003-06-02 14:50:35.408 153 15627.27 536.91 57089.88 88888.00 2003-06-02 14:50:36.408 153 15627.66 537.15 57090.37 88888.00 2003-06-02 14:50:37.408 153 15627.92 536.41 57090.25 88888.00 2003-06-02 14:50:38.408 153 15628.96 536.66 57090.00 88888.00 2003-06-02 14:50:39.408 153 15628.96 536.16 57090.12 88888.00 2003-06-02 14:50:40.408 153 15630.51 535.79 57090.49 88888.00 2003-06-02 14:50:41.408 153 15631.29 534.68 57091.10 88888.00 2003-06-02 14:50:42.408 153 15631.55 534.80 57090.86 88888.00 2003-06-02 14:50:43.408 153 15632.59 534.68 57091.10 88888.00 2003-06-02 14:50:44.408 153 15633.11 534.18 57090.86 88888.00 2003-06-02 14:50:45.408 153 15634.02 534.31 57091.35 88888.00 2003-06-02 14:50:46.408 153 15635.32 534.31 57091.10 88888.00 2003-06-02 14:50:47.408 153 15634.67 533.81 57091.47 88888.00 2003-06-02 14:50:48.408 153 15635.71 534.80 57091.35 88888.00 2003-06-02 14:50:49.408 153 15635.58 535.05 57091.71 88888.00 2003-06-02 14:50:50.408 153 15634.54 534.92 57091.59 88888.00 2003-06-02 14:50:51.408 153 15635.71 534.55 57092.20 88888.00 2003-06-02 14:50:52.408 153 15635.58 534.68 57091.59 88888.00 2003-06-02 14:50:53.408 153 15635.71 535.30 57091.22 88888.00 2003-06-02 14:50:54.408 153 15636.10 535.17 57092.32 88888.00 2003-06-02 14:50:55.408 153 15636.23 535.17 57092.69 88888.00 2003-06-02 14:50:56.408 153 15636.10 535.05 57092.32 88888.00 2003-06-02 14:50:57.408 153 15635.06 535.42 57092.45 88888.00 2003-06-02 14:50:58.408 153 15634.80 535.30 57092.57 88888.00 2003-06-02 14:50:59.408 153 15634.15 535.17 57092.57 88888.00 2003-06-02 14:51:00.408 153 15635.32 535.42 57092.94 88888.00 2003-06-02 14:51:01.408 153 15634.54 535.67 57092.20 88888.00 2003-06-02 14:51:02.408 153 15634.93 535.79 57092.32 88888.00 2003-06-02 14:51:03.408 153 15634.54 535.67 57092.45 88888.00 2003-06-02 14:51:04.408 153 15634.93 535.42 57092.32 88888.00 2003-06-02 14:51:05.408 153 15634.41 535.54 57092.57 88888.00 2003-06-02 14:51:06.408 153 15635.19 534.80 57092.81 88888.00 2003-06-02 14:51:07.408 153 15635.19 535.30 57091.96 88888.00 2003-06-02 14:51:08.408 153 15635.19 534.68 57092.08 88888.00 2003-06-02 14:51:09.408 153 15634.67 534.55 57092.32 88888.00 2003-06-02 14:51:10.408 153 15635.06 534.31 57092.08 88888.00 2003-06-02 14:51:11.408 153 15634.67 533.93 57092.81 88888.00 2003-06-02 14:51:12.408 153 15635.19 533.81 57092.20 88888.00 2003-06-02 14:51:13.408 153 15635.71 533.81 57092.20 88888.00 2003-06-02 14:51:14.408 153 15635.71 533.69 57092.20 88888.00 2003-06-02 14:51:15.408 153 15635.97 533.69 57092.45 88888.00 2003-06-02 14:51:16.408 153 15634.93 532.70 57092.57 88888.00 2003-06-02 14:51:17.408 153 15635.97 533.07 57092.32 88888.00 2003-06-02 14:51:18.408 153 15636.23 533.93 57093.43 88888.00 2003-06-02 14:51:19.408 153 15635.71 533.81 57092.45 88888.00 2003-06-02 14:51:20.408 153 15636.10 534.18 57092.81 88888.00 2003-06-02 14:51:21.408 153 15637.01 534.18 57093.06 88888.00 2003-06-02 14:51:22.408 153 15636.62 533.93 57092.81 88888.00 2003-06-02 14:51:23.408 153 15636.49 533.69 57092.81 88888.00 2003-06-02 14:51:24.408 153 15637.01 533.07 57093.55 88888.00 2003-06-02 14:51:25.408 153 15638.31 533.56 57093.06 88888.00 2003-06-02 14:51:26.408 153 15637.66 533.07 57093.91 88888.00 2003-06-02 14:51:27.408 153 15638.83 532.45 57094.40 88888.00 2003-06-02 14:51:28.408 153 15639.35 531.33 57093.67 88888.00 2003-06-02 14:51:29.408 153 15639.87 531.58 57093.91 88888.00 2003-06-02 14:51:30.408 153 15640.52 530.84 57094.16 88888.00 2003-06-02 14:51:31.408 153 15641.17 530.09 57094.16 88888.00 2003-06-02 14:51:32.408 153 15641.30 530.09 57095.62 88888.00 2003-06-02 14:51:33.408 153 15641.17 530.47 57094.77 88888.00 2003-06-02 14:51:34.408 153 15641.56 529.10 57095.14 88888.00 2003-06-02 14:51:35.408 153 15641.69 528.48 57095.99 88888.00 2003-06-02 14:51:36.408 153 15641.95 528.36 57095.87 88888.00 2003-06-02 14:51:37.408 153 15641.95 528.73 57096.61 88888.00 2003-06-02 14:51:38.408 153 15641.69 527.25 57096.73 88888.00 2003-06-02 14:51:39.408 153 15642.21 527.62 57095.75 88888.00 2003-06-02 14:51:40.408 153 15641.56 528.24 57095.87 88888.00 2003-06-02 14:51:41.408 153 15641.17 528.11 57096.61 88888.00 2003-06-02 14:51:42.408 153 15639.61 528.48 57096.36 88888.00 2003-06-02 14:51:43.408 153 15640.39 528.48 57097.21 88888.00 2003-06-02 14:51:44.408 153 15639.61 528.98 57096.24 88888.00 2003-06-02 14:51:45.408 153 15639.74 529.60 57095.87 88888.00 2003-06-02 14:51:46.408 153 15639.48 530.34 57096.85 88888.00 2003-06-02 14:51:47.408 153 15639.74 529.97 57096.36 88888.00 2003-06-02 14:51:48.408 153 15638.83 531.09 57096.48 88888.00 2003-06-02 14:51:49.408 153 15638.57 532.08 57095.99 88888.00 2003-06-02 14:51:50.408 153 15638.70 531.09 57096.24 88888.00 2003-06-02 14:51:51.408 153 15638.70 531.21 57095.50 88888.00 2003-06-02 14:51:52.408 153 15638.57 531.58 57095.87 88888.00 2003-06-02 14:51:53.408 153 15637.92 531.46 57096.48 88888.00 2003-06-02 14:51:54.408 153 15637.53 531.70 57096.24 88888.00 2003-06-02 14:51:55.408 153 15637.66 531.21 57095.99 88888.00 2003-06-02 14:51:56.408 153 15637.53 531.21 57095.99 88888.00 2003-06-02 14:51:57.408 153 15638.05 530.59 57096.48 88888.00 2003-06-02 14:51:58.408 153 15638.18 530.22 57095.99 88888.00 2003-06-02 14:51:59.408 153 15638.18 530.59 57095.87 88888.00 2003-06-02 14:52:00.408 153 15638.57 530.84 57096.48 88888.00 2003-06-02 14:52:01.408 153 15639.09 530.34 57096.61 88888.00 2003-06-02 14:52:02.408 153 15639.74 530.84 57095.87 88888.00 2003-06-02 14:52:03.408 153 15639.87 531.58 57096.11 88888.00 2003-06-02 14:52:04.408 153 15640.13 530.96 57095.62 88888.00 2003-06-02 14:52:05.408 153 15640.52 531.46 57096.24 88888.00 2003-06-02 14:52:06.408 153 15641.17 531.83 57095.75 88888.00 2003-06-02 14:52:07.408 153 15641.17 531.09 57096.61 88888.00 2003-06-02 14:52:08.408 153 15641.30 531.83 57097.46 88888.00 2003-06-02 14:52:09.408 153 15641.17 530.96 57096.85 88888.00 2003-06-02 14:52:10.408 153 15640.39 530.47 57096.24 88888.00 2003-06-02 14:52:11.408 153 15640.00 530.22 57096.61 88888.00 2003-06-02 14:52:12.408 153 15639.61 530.71 57096.85 88888.00 2003-06-02 14:52:14.408 153 15638.44 531.21 57096.36 88888.00 2003-06-02 14:52:15.408 153 15637.79 531.58 57096.24 88888.00 2003-06-02 14:52:16.408 153 15636.36 532.08 57096.61 88888.00 2003-06-02 14:52:17.408 153 15636.49 531.70 57096.11 88888.00 2003-06-02 14:52:18.408 153 15635.45 533.44 57095.87 88888.00 2003-06-02 14:52:19.408 153 15635.58 532.94 57096.11 88888.00 2003-06-02 14:52:20.408 153 15634.28 533.19 57095.62 88888.00 2003-06-02 14:52:21.408 153 15634.02 533.31 57095.38 88888.00 2003-06-02 14:52:22.408 153 15633.50 533.19 57095.75 88888.00 2003-06-02 14:52:23.408 153 15632.85 533.69 57095.14 88888.00 2003-06-02 14:52:24.408 153 15631.68 533.31 57095.50 88888.00 2003-06-02 14:52:25.408 153 15631.16 533.56 57094.89 88888.00 2003-06-02 14:52:26.408 153 15630.77 533.81 57094.65 88888.00 2003-06-02 14:52:27.408 153 15630.38 533.56 57094.40 88888.00 2003-06-02 14:52:28.408 153 15629.08 533.93 57093.91 88888.00 2003-06-02 14:52:29.408 153 15629.86 534.18 57093.55 88888.00 2003-06-02 14:52:30.408 153 15627.92 534.31 57093.67 88888.00 2003-06-02 14:52:31.408 153 15627.53 534.43 57092.81 88888.00 2003-06-02 14:52:32.408 153 15626.62 534.55 57092.69 88888.00 2003-06-02 14:52:33.408 153 15626.36 534.92 57092.32 88888.00 2003-06-02 14:52:34.408 153 15625.58 534.80 57091.59 88888.00 2003-06-02 14:52:35.408 153 15624.28 535.30 57091.10 88888.00 2003-06-02 14:52:36.408 153 15623.89 535.92 57090.73 88888.00 2003-06-02 14:52:37.408 153 15623.37 535.54 57090.98 88888.00 2003-06-02 14:52:38.408 153 15622.72 536.16 57090.73 88888.00 2003-06-02 14:52:39.408 153 15622.98 536.29 57090.25 88888.00 2003-06-02 14:52:40.408 153 15622.72 536.91 57089.51 88888.00 2003-06-02 14:52:41.408 153 15622.98 535.79 57089.39 88888.00 2003-06-02 14:52:42.408 153 15622.59 536.66 57089.39 88888.00 2003-06-02 14:52:43.408 153 15621.81 536.41 57088.66 88888.00 2003-06-02 14:52:44.408 153 15622.33 535.92 57088.29 88888.00 2003-06-02 14:52:45.408 153 15622.20 536.41 57087.92 88888.00 2003-06-02 14:52:46.408 153 15622.85 536.53 57087.43 88888.00 2003-06-02 14:52:47.408 153 15623.24 535.79 57087.31 88888.00 2003-06-02 14:52:48.408 153 15623.24 536.16 57087.31 88888.00 2003-06-02 14:52:49.408 153 15623.50 535.67 57087.43 88888.00 2003-06-02 14:52:50.408 153 15623.50 536.04 57087.43 88888.00 2003-06-02 14:52:51.408 153 15623.37 535.30 57087.31 88888.00 2003-06-02 14:52:52.408 153 15622.46 536.04 57087.31 88888.00 2003-06-02 14:52:53.408 153 15622.85 535.79 57086.46 88888.00 2003-06-02 14:52:54.408 153 15622.07 535.05 57086.70 88888.00 2003-06-02 14:52:55.408 153 15621.94 534.68 57086.82 88888.00 2003-06-02 14:52:56.408 153 15621.29 535.17 57086.21 88888.00 2003-06-02 14:52:57.408 153 15621.55 535.67 57085.96 88888.00 2003-06-02 14:52:58.408 153 15621.55 535.42 57086.21 88888.00 2003-06-02 14:52:59.408 153 15620.38 535.42 57085.72 88888.00 2003-06-02 14:53:00.408 153 15620.64 535.92 57085.72 88888.00 2003-06-02 14:53:01.408 153 15620.77 536.04 57085.48 88888.00 2003-06-02 14:53:02.408 153 15620.12 535.92 57084.25 88888.00 2003-06-02 14:53:03.408 153 15621.16 536.41 57084.50 88888.00 2003-06-02 14:53:04.408 153 15620.77 535.92 57084.50 88888.00 2003-06-02 14:53:05.408 153 15621.42 537.15 57084.38 88888.00 2003-06-02 14:53:06.408 153 15621.94 536.66 57084.25 88888.00 2003-06-02 14:53:07.408 153 15621.94 536.66 57084.25 88888.00 2003-06-02 14:53:08.408 153 15622.98 536.04 57083.52 88888.00 2003-06-02 14:53:09.408 153 15622.72 536.04 57083.16 88888.00 2003-06-02 14:53:10.408 153 15622.85 536.04 57083.16 88888.00 2003-06-02 14:53:11.408 153 15623.24 535.79 57082.91 88888.00 2003-06-02 14:53:12.408 153 15623.50 536.16 57083.03 88888.00 2003-06-02 14:53:13.408 153 15623.76 536.04 57084.25 88888.00 2003-06-02 14:53:14.408 153 15624.15 535.54 57083.64 88888.00 2003-06-02 14:53:15.408 153 15623.89 536.04 57083.52 88888.00 2003-06-02 14:53:16.408 153 15624.93 536.04 57083.40 88888.00 2003-06-02 14:53:17.408 153 15624.80 536.16 57083.64 88888.00 2003-06-02 14:53:18.408 153 15625.06 535.79 57083.16 88888.00 2003-06-02 14:53:19.408 153 15625.06 535.54 57083.77 88888.00 2003-06-02 14:53:20.408 153 15625.32 535.79 57083.77 88888.00 2003-06-02 14:53:21.408 153 15625.71 535.42 57083.40 88888.00 2003-06-02 14:53:22.408 153 15626.36 534.92 57083.52 88888.00 2003-06-02 14:53:23.408 153 15625.84 534.06 57083.52 88888.00 2003-06-02 14:53:24.408 153 15626.10 534.18 57083.64 88888.00 2003-06-02 14:53:25.408 153 15626.49 534.06 57083.28 88888.00 2003-06-02 14:53:26.408 153 15627.14 534.06 57083.28 88888.00 2003-06-02 14:53:27.408 153 15627.14 534.80 57083.77 88888.00 2003-06-02 14:53:28.408 153 15627.27 534.80 57083.52 88888.00 2003-06-02 14:53:29.408 153 15627.01 534.55 57084.01 88888.00 2003-06-02 14:53:30.408 153 15627.66 535.05 57084.01 88888.00 2003-06-02 14:53:31.408 153 15626.49 534.80 57083.77 88888.00 2003-06-02 14:53:32.408 153 15627.01 535.30 57083.77 88888.00 2003-06-02 14:53:33.408 153 15627.01 535.17 57084.38 88888.00 2003-06-02 14:53:34.408 153 15626.62 534.92 57082.66 88888.00 2003-06-02 14:53:35.408 153 15627.66 535.54 57084.01 88888.00 2003-06-02 14:53:36.408 153 15627.40 535.30 57083.52 88888.00 2003-06-02 14:53:37.408 153 15627.92 534.55 57083.52 88888.00 2003-06-02 14:53:38.408 153 15629.34 533.81 57084.01 88888.00 2003-06-02 14:53:39.408 153 15629.08 534.68 57083.52 88888.00 2003-06-02 14:53:40.408 153 15630.51 533.19 57083.77 88888.00 2003-06-02 14:53:41.408 153 15631.16 532.70 57083.52 88888.00 2003-06-02 14:53:42.408 153 15632.98 532.70 57084.62 88888.00 2003-06-02 14:53:43.408 153 15633.63 532.57 57083.77 88888.00 2003-06-02 14:53:44.408 153 15634.28 533.56 57084.01 88888.00 2003-06-02 14:53:45.408 153 15635.06 533.31 57084.74 88888.00 2003-06-02 14:53:46.408 153 15636.10 534.43 57084.62 88888.00 2003-06-02 14:53:47.408 153 15636.75 534.68 57084.74 88888.00 2003-06-02 14:53:48.408 153 15636.75 535.17 57085.36 88888.00 2003-06-02 14:53:49.408 153 15638.18 535.54 57084.74 88888.00 2003-06-02 14:53:50.408 153 15638.05 535.79 57085.23 88888.00 2003-06-02 14:53:51.408 153 15638.57 536.66 57084.13 88888.00 2003-06-02 14:53:52.408 153 15638.96 536.41 57084.62 88888.00 2003-06-02 14:53:53.408 153 15639.35 536.53 57085.36 88888.00 2003-06-02 14:53:54.408 153 15639.48 536.53 57085.60 88888.00 2003-06-02 14:53:55.408 153 15639.87 536.29 57086.09 88888.00 2003-06-02 14:53:56.408 153 15640.26 537.03 57085.36 88888.00 2003-06-02 14:53:57.408 153 15639.87 536.91 57085.84 88888.00 2003-06-02 14:53:58.408 153 15639.87 536.41 57085.96 88888.00 2003-06-02 14:53:59.408 153 15640.00 536.04 57085.84 88888.00 2003-06-02 14:54:00.408 153 15639.61 535.92 57087.07 88888.00 2003-06-02 14:54:01.408 153 15639.35 536.04 57086.70 88888.00 2003-06-02 14:54:02.408 153 15639.22 536.04 57086.82 88888.00 2003-06-02 14:54:03.408 153 15638.31 535.42 57086.70 88888.00 2003-06-02 14:54:04.408 153 15638.44 535.79 57086.95 88888.00 2003-06-02 14:54:05.408 153 15638.96 535.92 57086.82 88888.00 2003-06-02 14:54:06.408 153 15638.70 536.04 57086.58 88888.00 2003-06-02 14:54:07.408 153 15638.57 535.92 57087.19 88888.00 2003-06-02 14:54:08.408 153 15638.96 535.92 57086.82 88888.00 2003-06-02 14:54:09.408 153 15638.57 536.53 57087.31 88888.00 2003-06-02 14:54:10.408 153 15639.09 536.41 57086.46 88888.00 2003-06-02 14:54:11.408 153 15639.22 536.66 57086.58 88888.00 2003-06-02 14:54:12.408 153 15638.18 536.16 57087.07 88888.00 2003-06-02 14:54:14.408 153 15637.66 536.16 57086.82 88888.00 2003-06-02 14:54:15.408 153 15636.88 535.92 57086.82 88888.00 2003-06-02 14:54:16.408 153 15636.10 534.80 57086.95 88888.00 2003-06-02 14:54:17.408 153 15635.97 535.17 57086.58 88888.00 2003-06-02 14:54:18.408 153 15635.06 535.42 57086.58 88888.00 2003-06-02 14:54:19.408 153 15634.80 536.16 57086.58 88888.00 2003-06-02 14:54:20.408 153 15634.28 536.53 57086.70 88888.00 2003-06-02 14:54:21.408 153 15634.67 536.78 57085.96 88888.00 2003-06-02 14:54:22.408 153 15634.28 537.03 57086.46 88888.00 2003-06-02 14:54:23.408 153 15633.89 537.28 57086.70 88888.00 2003-06-02 14:54:24.408 153 15633.63 537.90 57085.48 88888.00 2003-06-02 14:54:25.408 153 15633.89 537.65 57086.21 88888.00 2003-06-02 14:54:26.408 153 15634.28 538.14 57086.21 88888.00 2003-06-02 14:54:27.408 153 15635.06 537.40 57086.21 88888.00 2003-06-02 14:54:28.408 153 15635.58 537.03 57085.36 88888.00 2003-06-02 14:54:29.408 153 15635.58 536.91 57085.23 88888.00 2003-06-02 14:54:30.408 153 15636.75 536.29 57085.23 88888.00 2003-06-02 14:54:31.408 153 15636.75 535.42 57085.48 88888.00 2003-06-02 14:54:32.408 153 15637.01 535.30 57086.09 88888.00 2003-06-02 14:54:33.408 153 15638.05 534.55 57085.36 88888.00 2003-06-02 14:54:34.408 153 15637.14 535.30 57085.36 88888.00 2003-06-02 14:54:35.408 153 15637.79 534.43 57084.87 88888.00 2003-06-02 14:54:36.408 153 15638.31 534.92 57085.48 88888.00 2003-06-02 14:54:37.408 153 15637.92 534.80 57085.84 88888.00 2003-06-02 14:54:38.408 153 15637.14 534.43 57086.09 88888.00 2003-06-02 14:54:39.408 153 15636.62 535.05 57085.36 88888.00 2003-06-02 14:54:40.408 153 15636.62 534.80 57086.09 88888.00 2003-06-02 14:54:41.408 153 15636.23 535.92 57086.09 88888.00 2003-06-02 14:54:42.408 153 15635.06 536.53 57086.70 88888.00 2003-06-02 14:54:43.408 153 15634.80 536.66 57085.60 88888.00 2003-06-02 14:54:44.408 153 15634.41 536.66 57084.99 88888.00 2003-06-02 14:54:45.408 153 15634.15 536.41 57084.74 88888.00 2003-06-02 14:54:46.408 153 15633.50 536.78 57084.87 88888.00 2003-06-02 14:54:47.408 153 15633.37 536.29 57085.11 88888.00 2003-06-02 14:54:48.408 153 15632.59 535.67 57084.87 88888.00 2003-06-02 14:54:49.408 153 15632.46 535.42 57084.87 88888.00 2003-06-02 14:54:50.408 153 15632.20 535.05 57085.11 88888.00 2003-06-02 14:54:51.408 153 15631.68 534.55 57084.50 88888.00 2003-06-02 14:54:52.408 153 15631.42 534.43 57084.62 88888.00 2003-06-02 14:54:53.408 153 15630.90 533.81 57084.38 88888.00 2003-06-02 14:54:54.408 153 15630.90 533.07 57084.25 88888.00 2003-06-02 14:54:55.408 153 15630.64 534.18 57083.77 88888.00 2003-06-02 14:54:56.408 153 15630.77 533.19 57083.40 88888.00 2003-06-02 14:54:57.408 153 15629.47 533.69 57083.40 88888.00 2003-06-02 14:54:58.408 153 15628.96 534.06 57083.40 88888.00 2003-06-02 14:54:59.408 153 15627.66 533.93 57083.89 88888.00 2003-06-02 14:55:00.408 153 15627.66 533.69 57082.79 88888.00 2003-06-02 14:55:01.408 153 15626.62 533.93 57082.91 88888.00 2003-06-02 14:55:02.408 153 15625.58 534.31 57082.91 88888.00 2003-06-02 14:55:03.408 153 15625.32 534.55 57082.79 88888.00 2003-06-02 14:55:04.408 153 15625.06 534.31 57082.30 88888.00 2003-06-02 14:55:05.408 153 15624.54 535.05 57081.69 88888.00 2003-06-02 14:55:06.408 153 15624.54 534.55 57082.18 88888.00 2003-06-02 14:55:07.408 153 15623.37 535.17 57080.83 88888.00 2003-06-02 14:55:08.408 153 15623.37 535.30 57081.44 88888.00 2003-06-02 14:55:09.408 153 15622.46 535.54 57080.59 88888.00 2003-06-02 14:55:10.408 153 15622.85 535.42 57080.95 88888.00 2003-06-02 14:55:11.408 153 15622.85 534.68 57080.46 88888.00 2003-06-02 14:55:12.408 153 15623.24 534.18 57080.22 88888.00 2003-06-02 14:55:13.408 153 15623.37 534.18 57079.73 88888.00 2003-06-02 14:55:14.408 153 15623.24 534.18 57079.73 88888.00 2003-06-02 14:55:15.408 153 15623.76 534.43 57080.83 88888.00 2003-06-02 14:55:16.408 153 15623.24 533.81 57079.73 88888.00 2003-06-02 14:55:17.408 153 15624.28 533.56 57079.36 88888.00 2003-06-02 14:55:18.408 153 15622.85 533.19 57079.73 88888.00 2003-06-02 14:55:19.408 153 15622.98 533.44 57078.39 88888.00 2003-06-02 14:55:20.408 153 15622.07 534.18 57079.12 88888.00 2003-06-02 14:55:21.408 153 15622.98 533.81 57079.12 88888.00 2003-06-02 14:55:22.408 153 15622.85 534.18 57078.63 88888.00 2003-06-02 14:55:23.408 153 15622.20 534.31 57078.63 88888.00 2003-06-02 14:55:24.408 153 15621.16 534.31 57079.49 88888.00 2003-06-02 14:55:25.408 153 15620.12 535.17 57078.63 88888.00 2003-06-02 14:55:26.408 153 15619.34 534.31 57078.63 88888.00 2003-06-02 14:55:27.408 153 15618.69 534.55 57078.63 88888.00 2003-06-02 14:55:28.408 153 15617.78 534.55 57078.39 88888.00 2003-06-02 14:55:29.408 153 15616.22 534.18 57077.65 88888.00 2003-06-02 14:55:30.408 153 15616.09 534.18 57077.16 88888.00 2003-06-02 14:55:31.408 153 15615.31 533.69 57077.16 88888.00 2003-06-02 14:55:32.408 153 15614.27 534.18 57076.92 88888.00 2003-06-02 14:55:33.408 153 15613.36 533.69 57076.55 88888.00 2003-06-02 14:55:34.408 153 15612.58 533.44 57076.06 88888.00 2003-06-02 14:55:35.408 153 15612.19 532.94 57076.55 88888.00 2003-06-02 14:55:36.408 153 15611.42 532.70 57076.43 88888.00 2003-06-02 14:55:37.408 153 15611.03 533.07 57075.09 88888.00 2003-06-02 14:55:38.408 153 15609.86 532.82 57074.84 88888.00 2003-06-02 14:55:39.408 153 15609.86 532.57 57074.47 88888.00 2003-06-02 14:55:40.408 153 15609.21 532.45 57073.74 88888.00 2003-06-02 14:55:41.408 153 15609.08 532.94 57073.98 88888.00 2003-06-02 14:55:42.408 153 15608.56 532.94 57073.74 88888.00 2003-06-02 14:55:43.408 153 15608.56 533.44 57072.88 88888.00 2003-06-02 14:55:44.408 153 15607.78 533.44 57073.13 88888.00 2003-06-02 14:55:45.408 153 15609.47 533.07 57072.88 88888.00 2003-06-02 14:55:46.408 153 15609.34 533.69 57072.76 88888.00 2003-06-02 14:55:47.408 153 15609.60 533.56 57072.27 88888.00 2003-06-02 14:55:48.408 153 15610.12 532.82 57072.39 88888.00 2003-06-02 14:55:49.408 153 15610.12 532.82 57071.66 88888.00 2003-06-02 14:55:50.408 153 15611.29 532.70 57071.05 88888.00 2003-06-02 14:55:51.408 153 15612.06 533.19 57071.42 88888.00 2003-06-02 14:55:52.408 153 15612.19 533.69 57070.56 88888.00 2003-06-02 14:55:53.408 153 15612.97 534.18 57070.80 88888.00 2003-06-02 14:55:54.408 153 15613.10 534.18 57070.32 88888.00 2003-06-02 14:55:55.408 153 15613.49 534.80 57070.80 88888.00 2003-06-02 14:55:56.408 153 15614.27 535.05 57070.32 88888.00 2003-06-02 14:55:57.408 153 15613.75 535.67 57070.68 88888.00 2003-06-02 14:55:58.408 153 15613.75 535.17 57070.80 88888.00 2003-06-02 14:55:59.408 153 15614.79 534.68 57071.05 88888.00 2003-06-02 14:56:00.408 153 15615.18 534.80 57070.56 88888.00 2003-06-02 14:56:01.408 153 15615.57 534.68 57070.68 88888.00 2003-06-02 14:56:02.408 153 15616.48 534.31 57069.58 88888.00 2003-06-02 14:56:03.408 153 15617.13 533.69 57070.56 88888.00 2003-06-02 14:56:04.408 153 15617.78 533.93 57070.44 88888.00 2003-06-02 14:56:05.408 153 15617.13 533.81 57070.68 88888.00 2003-06-02 14:56:06.408 153 15617.52 533.19 57070.56 88888.00 2003-06-02 14:56:07.408 153 15617.13 532.94 57070.68 88888.00 2003-06-02 14:56:08.408 153 15618.04 533.07 57070.68 88888.00 2003-06-02 14:56:09.408 153 15617.65 532.70 57070.44 88888.00 2003-06-02 14:56:10.408 153 15617.65 532.82 57070.20 88888.00 2003-06-02 14:56:11.408 153 15617.26 533.31 57070.68 88888.00 2003-06-02 14:56:12.408 153 15617.78 533.31 57070.56 88888.00 2003-06-02 14:56:14.408 153 15618.56 533.44 57071.05 88888.00 2003-06-02 14:56:15.408 153 15618.95 534.80 57070.56 88888.00 2003-06-02 14:56:16.408 153 15618.95 534.06 57071.05 88888.00 2003-06-02 14:56:17.408 153 15619.08 534.18 57070.68 88888.00 2003-06-02 14:56:18.408 153 15618.30 535.17 57070.32 88888.00 2003-06-02 14:56:19.408 153 15618.43 534.43 57070.93 88888.00 2003-06-02 14:56:20.408 153 15619.21 533.93 57070.68 88888.00 2003-06-02 14:56:21.408 153 15619.34 534.31 57070.56 88888.00 2003-06-02 14:56:22.408 153 15619.86 534.80 57070.68 88888.00 2003-06-02 14:56:23.408 153 15619.60 534.43 57070.44 88888.00 2003-06-02 14:56:24.408 153 15619.08 535.30 57069.83 88888.00 2003-06-02 14:56:25.408 153 15617.91 535.67 57070.93 88888.00 2003-06-02 14:56:26.408 153 15618.43 536.16 57070.80 88888.00 2003-06-02 14:56:27.408 153 15617.39 536.29 57069.71 88888.00 2003-06-02 14:56:28.408 153 15617.39 536.91 57070.44 88888.00 2003-06-02 14:56:29.408 153 15617.91 536.91 57069.83 88888.00 2003-06-02 14:56:30.408 153 15617.13 537.40 57069.83 88888.00 2003-06-02 14:56:31.408 153 15618.04 537.53 57070.07 88888.00 2003-06-02 14:56:32.408 153 15618.69 537.03 57070.07 88888.00 2003-06-02 14:56:33.408 153 15619.60 537.40 57069.95 88888.00 2003-06-02 14:56:34.408 153 15619.73 536.78 57069.95 88888.00 2003-06-02 14:56:35.408 153 15620.51 537.15 57069.83 88888.00 2003-06-02 14:56:36.408 153 15621.42 536.41 57070.44 88888.00 2003-06-02 14:56:37.408 153 15622.72 536.41 57071.17 88888.00 2003-06-02 14:56:38.408 153 15622.46 536.04 57070.80 88888.00 2003-06-02 14:56:39.408 153 15623.37 535.67 57071.17 88888.00 2003-06-02 14:56:40.408 153 15623.24 535.17 57071.29 88888.00 2003-06-02 14:56:41.408 153 15624.15 536.29 57071.54 88888.00 2003-06-02 14:56:42.408 153 15623.89 537.28 57072.27 88888.00 2003-06-02 14:56:43.408 153 15623.50 537.40 57072.03 88888.00 2003-06-02 14:56:44.408 153 15623.63 538.14 57072.76 88888.00 2003-06-02 14:56:45.408 153 15623.89 538.89 57072.39 88888.00 2003-06-02 14:56:46.408 153 15623.89 539.51 57072.64 88888.00 2003-06-02 14:56:47.408 153 15623.89 539.51 57072.39 88888.00 2003-06-02 14:56:48.408 153 15624.02 539.88 57072.27 88888.00 2003-06-02 14:56:49.408 153 15624.28 540.13 57072.39 88888.00 2003-06-02 14:56:50.408 153 15624.02 540.25 57073.13 88888.00 2003-06-02 14:56:51.408 153 15624.41 539.51 57072.76 88888.00 2003-06-02 14:56:52.408 153 15625.58 538.76 57073.25 88888.00 2003-06-02 14:56:53.408 153 15625.97 538.52 57072.88 88888.00 2003-06-02 14:56:54.408 153 15626.49 537.90 57073.50 88888.00 2003-06-02 14:56:55.408 153 15627.53 537.40 57073.86 88888.00 2003-06-02 14:56:56.408 153 15627.79 537.28 57073.25 88888.00 2003-06-02 14:56:57.408 153 15628.18 535.92 57074.11 88888.00 2003-06-02 14:56:58.408 153 15628.83 534.92 57074.23 88888.00 2003-06-02 14:56:59.408 153 15629.34 533.81 57074.84 88888.00 2003-06-02 14:57:00.408 153 15629.86 533.31 57074.96 88888.00 2003-06-02 14:57:01.408 153 15629.73 533.44 57074.35 88888.00 2003-06-02 14:57:02.408 153 15630.12 533.31 57075.33 88888.00 2003-06-02 14:57:03.408 153 15629.99 533.31 57075.82 88888.00 2003-06-02 14:57:04.408 153 15629.99 534.55 57075.70 88888.00 2003-06-02 14:57:05.408 153 15629.34 534.68 57076.31 88888.00 2003-06-02 14:57:06.408 153 15629.60 535.17 57076.31 88888.00 2003-06-02 14:57:07.408 153 15629.73 535.54 57075.82 88888.00 2003-06-02 14:57:08.408 153 15629.60 535.79 57076.18 88888.00 2003-06-02 14:57:09.408 153 15629.21 535.92 57075.70 88888.00 2003-06-02 14:57:10.408 153 15629.60 536.29 57076.18 88888.00 2003-06-02 14:57:11.408 153 15629.34 535.79 57076.43 88888.00 2003-06-02 14:57:12.408 153 15630.25 535.54 57076.06 88888.00 2003-06-02 14:57:13.408 153 15629.08 535.54 57076.06 88888.00 2003-06-02 14:57:14.408 153 15630.51 535.79 57076.55 88888.00 2003-06-02 14:57:15.408 153 15629.99 536.04 57076.31 88888.00 2003-06-02 14:57:16.408 153 15630.64 535.67 57076.43 88888.00 2003-06-02 14:57:17.408 153 15631.03 535.54 57076.68 88888.00 2003-06-02 14:57:18.408 153 15630.90 536.16 57077.65 88888.00 2003-06-02 14:57:19.408 153 15631.16 536.66 57076.92 88888.00 2003-06-02 14:57:20.408 153 15630.51 536.04 57076.92 88888.00 2003-06-02 14:57:21.408 153 15630.12 536.78 57076.80 88888.00 2003-06-02 14:57:22.408 153 15630.12 536.91 57076.80 88888.00 2003-06-02 14:57:23.408 153 15629.21 536.78 57077.04 88888.00 2003-06-02 14:57:24.408 153 15629.34 536.66 57077.29 88888.00 2003-06-02 14:57:25.408 153 15630.25 536.78 57077.04 88888.00 2003-06-02 14:57:26.408 153 15629.99 537.40 57077.41 88888.00 2003-06-02 14:57:27.408 153 15630.90 537.53 57077.90 88888.00 2003-06-02 14:57:28.408 153 15630.77 537.77 57077.65 88888.00 2003-06-02 14:57:29.408 153 15631.55 537.40 57077.41 88888.00 2003-06-02 14:57:30.408 153 15632.72 537.90 57077.90 88888.00 2003-06-02 14:57:31.408 153 15633.76 537.28 57078.39 88888.00 2003-06-02 14:57:32.408 153 15633.89 537.40 57078.14 88888.00 2003-06-02 14:57:33.408 153 15634.80 537.03 57078.02 88888.00 2003-06-02 14:57:34.408 153 15636.23 537.15 57078.75 88888.00 2003-06-02 14:57:35.408 153 15636.62 536.91 57077.90 88888.00 2003-06-02 14:57:36.408 153 15636.88 537.65 57078.63 88888.00 2003-06-02 14:57:37.408 153 15636.36 538.14 57078.39 88888.00 2003-06-02 14:57:38.408 153 15637.53 538.27 57078.88 88888.00 2003-06-02 14:57:39.408 153 15637.40 539.14 57079.61 88888.00 2003-06-02 14:57:40.408 153 15637.66 539.14 57079.85 88888.00 2003-06-02 14:57:41.408 153 15637.79 539.51 57079.61 88888.00 2003-06-02 14:57:42.408 153 15637.66 540.13 57080.34 88888.00 2003-06-02 14:57:43.408 153 15637.66 540.13 57080.34 88888.00 2003-06-02 14:57:44.408 153 15637.40 540.50 57080.34 88888.00 2003-06-02 14:57:45.408 153 15637.27 540.13 57080.83 88888.00 2003-06-02 14:57:46.408 153 15636.75 539.63 57080.95 88888.00 2003-06-02 14:57:47.408 153 15636.49 539.63 57080.34 88888.00 2003-06-02 14:57:48.408 153 15635.97 539.63 57081.44 88888.00 2003-06-02 14:57:49.408 153 15635.06 539.51 57081.93 88888.00 2003-06-02 14:57:50.408 153 15634.15 539.75 57081.57 88888.00 2003-06-02 14:57:51.408 153 15633.11 539.51 57082.18 88888.00 2003-06-02 14:57:52.408 153 15632.72 539.63 57081.44 88888.00 2003-06-02 14:57:53.408 153 15632.72 540.00 57081.32 88888.00 2003-06-02 14:57:54.408 153 15631.16 539.75 57081.44 88888.00 2003-06-02 14:57:55.408 153 15631.42 540.13 57081.07 88888.00 2003-06-02 14:57:56.408 153 15631.42 541.12 57081.32 88888.00 2003-06-02 14:57:57.408 153 15631.29 540.50 57081.57 88888.00 2003-06-02 14:57:58.408 153 15630.51 540.62 57081.57 88888.00 2003-06-02 14:57:59.408 153 15632.20 540.00 57081.32 88888.00 2003-06-02 14:58:00.408 153 15632.07 540.00 57080.71 88888.00 2003-06-02 14:58:01.408 153 15631.42 539.38 57081.32 88888.00 2003-06-02 14:58:02.408 153 15632.20 539.38 57081.20 88888.00 2003-06-02 14:58:03.408 153 15632.59 539.75 57080.83 88888.00 2003-06-02 14:58:04.408 153 15632.72 539.51 57081.32 88888.00 2003-06-02 14:58:05.408 153 15633.76 539.51 57081.57 88888.00 2003-06-02 14:58:06.408 153 15633.37 539.75 57081.07 88888.00 2003-06-02 14:58:07.408 153 15632.46 539.75 57081.44 88888.00 2003-06-02 14:58:08.408 153 15632.85 539.75 57080.83 88888.00 2003-06-02 14:58:09.408 153 15631.68 540.13 57080.59 88888.00 2003-06-02 14:58:10.408 153 15631.42 540.37 57080.34 88888.00 2003-06-02 14:58:11.408 153 15631.94 540.75 57080.46 88888.00 2003-06-02 14:58:12.408 153 15631.42 541.36 57080.59 88888.00 2003-06-02 14:58:13.408 153 15630.38 541.36 57080.59 88888.00 2003-06-02 14:58:14.408 153 15629.60 541.61 57080.83 88888.00 2003-06-02 14:58:15.408 153 15629.99 542.11 57080.71 88888.00 2003-06-02 14:58:16.408 153 15629.73 542.60 57080.22 88888.00 2003-06-02 14:58:17.408 153 15629.73 542.85 57080.34 88888.00 2003-06-02 14:58:18.408 153 15629.73 542.85 57080.59 88888.00 2003-06-02 14:58:19.408 153 15629.86 543.35 57080.59 88888.00 2003-06-02 14:58:20.408 153 15630.12 542.98 57080.10 88888.00 2003-06-02 14:58:21.408 153 15629.86 542.98 57079.98 88888.00 2003-06-02 14:58:22.408 153 15630.38 543.47 57079.49 88888.00 2003-06-02 14:58:23.408 153 15630.12 543.59 57080.10 88888.00 2003-06-02 14:58:24.408 153 15630.38 543.35 57080.22 88888.00 2003-06-02 14:58:25.408 153 15629.73 543.97 57079.85 88888.00 2003-06-02 14:58:26.408 153 15630.12 543.97 57079.61 88888.00 2003-06-02 14:58:27.408 153 15629.08 543.97 57079.49 88888.00 2003-06-02 14:58:28.408 153 15628.57 544.21 57080.34 88888.00 2003-06-02 14:58:29.408 153 15628.44 543.97 57079.24 88888.00 2003-06-02 14:58:30.408 153 15627.40 543.97 57079.85 88888.00 2003-06-02 14:58:31.408 153 15626.88 543.84 57079.61 88888.00 2003-06-02 14:58:32.408 153 15626.10 544.34 57079.24 88888.00 2003-06-02 14:58:33.408 153 15625.06 543.97 57079.24 88888.00 2003-06-02 14:58:34.408 153 15624.93 545.20 57078.39 88888.00 2003-06-02 14:58:35.408 153 15624.80 544.83 57079.36 88888.00 2003-06-02 14:58:36.408 153 15623.76 544.46 57078.75 88888.00 2003-06-02 14:58:37.408 153 15622.85 544.34 57078.63 88888.00 2003-06-02 14:58:38.408 153 15622.59 544.96 57078.27 88888.00 2003-06-02 14:58:39.408 153 15622.20 544.34 57077.90 88888.00 2003-06-02 14:58:40.408 153 15621.68 544.83 57077.90 88888.00 2003-06-02 14:58:41.408 153 15621.81 544.59 57077.65 88888.00 2003-06-02 14:58:42.408 153 15622.46 544.21 57078.14 88888.00 2003-06-02 14:58:43.408 153 15622.72 544.46 57077.77 88888.00 2003-06-02 14:58:44.408 153 15622.59 543.72 57077.65 88888.00 2003-06-02 14:58:45.408 153 15623.24 544.09 57077.41 88888.00 2003-06-02 14:58:46.408 153 15623.50 544.21 57077.16 88888.00 2003-06-02 14:58:47.408 153 15624.15 542.98 57078.02 88888.00 2003-06-02 14:58:48.408 153 15624.02 542.85 57077.41 88888.00 2003-06-02 14:58:49.408 153 15624.41 543.10 57077.77 88888.00 2003-06-02 14:58:50.408 153 15624.54 543.35 57077.65 88888.00 2003-06-02 14:58:51.408 153 15624.80 543.59 57078.02 88888.00 2003-06-02 14:58:52.408 153 15624.28 543.84 57077.65 88888.00 2003-06-02 14:58:53.408 153 15624.15 544.34 57077.04 88888.00 2003-06-02 14:58:54.408 153 15623.37 544.34 57077.41 88888.00 2003-06-02 14:58:55.408 153 15623.24 544.83 57077.29 88888.00 2003-06-02 14:58:56.408 153 15623.50 545.08 57077.65 88888.00 2003-06-02 14:58:57.408 153 15622.33 544.96 57077.77 88888.00 2003-06-02 14:58:58.408 153 15622.59 545.70 57077.04 88888.00 2003-06-02 14:58:59.408 153 15621.68 546.69 57077.29 88888.00 2003-06-02 14:59:00.408 153 15622.07 545.82 57076.68 88888.00 2003-06-02 14:59:01.408 153 15621.16 546.94 57077.04 88888.00 2003-06-02 14:59:02.408 153 15621.81 546.81 57076.68 88888.00 2003-06-02 14:59:03.408 153 15621.81 547.43 57077.65 88888.00 2003-06-02 14:59:04.408 153 15622.59 547.81 57076.68 88888.00 2003-06-02 14:59:05.408 153 15622.07 548.05 57076.92 88888.00 2003-06-02 14:59:06.408 153 15622.59 548.55 57076.55 88888.00 2003-06-02 14:59:07.408 153 15622.59 548.67 57076.92 88888.00 2003-06-02 14:59:08.408 153 15622.98 549.29 57076.43 88888.00 2003-06-02 14:59:09.408 153 15622.98 549.42 57076.31 88888.00 2003-06-02 14:59:10.408 153 15623.24 549.79 57076.92 88888.00 2003-06-02 14:59:11.408 153 15623.50 550.03 57077.16 88888.00 2003-06-02 14:59:12.408 153 15623.24 550.28 57076.80 88888.00 2003-06-02 14:59:13.408 153 15623.63 549.66 57076.43 88888.00 2003-06-02 14:59:14.408 153 15623.11 550.03 57076.68 88888.00 2003-06-02 14:59:15.408 153 15622.72 549.91 57076.43 88888.00 2003-06-02 14:59:16.408 153 15622.59 549.91 57076.55 88888.00 2003-06-02 14:59:17.408 153 15622.46 550.28 57076.43 88888.00 2003-06-02 14:59:18.408 153 15623.11 550.53 57076.55 88888.00 2003-06-02 14:59:19.408 153 15623.89 550.78 57076.80 88888.00 2003-06-02 14:59:20.408 153 15623.63 550.65 57076.31 88888.00 2003-06-02 14:59:21.408 153 15624.15 550.65 57075.94 88888.00 2003-06-02 14:59:22.408 153 15624.80 550.65 57076.43 88888.00 2003-06-02 14:59:23.408 153 15625.06 551.40 57076.18 88888.00 2003-06-02 14:59:24.408 153 15625.71 551.64 57076.18 88888.00 2003-06-02 14:59:25.408 153 15625.32 551.40 57076.68 88888.00 2003-06-02 14:59:26.408 153 15626.10 551.77 57076.43 88888.00 2003-06-02 14:59:27.407 153 15626.62 551.15 57076.31 88888.00 2003-06-02 14:59:28.407 153 15627.53 551.15 57076.18 88888.00 2003-06-02 14:59:29.407 153 15627.01 551.52 57077.04 88888.00 2003-06-02 14:59:30.407 153 15626.36 551.52 57076.55 88888.00 2003-06-02 14:59:31.407 153 15626.10 551.64 57076.80 88888.00 2003-06-02 14:59:32.407 153 15625.97 552.14 57076.55 88888.00 2003-06-02 14:59:33.407 153 15625.71 551.77 57076.92 88888.00 2003-06-02 14:59:34.407 153 15625.45 551.40 57077.04 88888.00 2003-06-02 14:59:35.407 153 15624.93 551.64 57077.04 88888.00 2003-06-02 14:59:36.407 153 15626.10 552.02 57078.02 88888.00 2003-06-02 14:59:37.407 153 15625.32 552.02 57077.77 88888.00 2003-06-02 14:59:38.407 153 15625.32 552.39 57077.29 88888.00 2003-06-02 14:59:39.407 153 15624.67 552.76 57076.68 88888.00 2003-06-02 14:59:40.407 153 15625.06 552.88 57077.04 88888.00 2003-06-02 14:59:41.407 153 15624.67 553.63 57076.92 88888.00 2003-06-02 14:59:42.407 153 15624.28 554.00 57076.92 88888.00 2003-06-02 14:59:43.407 153 15624.54 554.49 57077.16 88888.00 2003-06-02 14:59:44.407 153 15623.76 554.25 57077.16 88888.00 2003-06-02 14:59:45.407 153 15624.15 554.74 57076.92 88888.00 2003-06-02 14:59:46.407 153 15623.50 555.24 57076.80 88888.00 2003-06-02 14:59:47.407 153 15622.98 555.36 57076.43 88888.00 2003-06-02 14:59:48.407 153 15623.63 555.48 57076.31 88888.00 2003-06-02 14:59:49.407 153 15623.50 555.98 57075.70 88888.00 2003-06-02 14:59:50.407 153 15623.63 556.48 57076.31 88888.00 2003-06-02 14:59:51.407 153 15623.50 555.48 57076.43 88888.00 2003-06-02 14:59:52.407 153 15623.37 556.48 57076.55 88888.00 2003-06-02 14:59:53.407 153 15622.98 555.73 57076.80 88888.00 2003-06-02 14:59:54.407 153 15622.20 556.48 57076.55 88888.00 2003-06-02 14:59:55.407 153 15622.46 555.86 57076.80 88888.00 2003-06-02 15:00:00.407 153 15621.94 556.48 57076.18 88888.00 2003-06-02 15:00:01.407 153 15621.94 557.34 57075.94 88888.00 2003-06-02 15:00:02.407 153 15622.46 557.34 57075.82 88888.00 2003-06-02 15:00:03.407 153 15622.07 557.59 57075.45 88888.00 2003-06-02 15:00:04.407 153 15621.68 557.96 57075.57 88888.00 2003-06-02 15:00:05.407 153 15621.94 557.96 57074.84 88888.00 2003-06-02 15:00:06.407 153 15622.46 557.71 57075.45 88888.00 2003-06-02 15:00:07.407 153 15621.55 557.34 57076.80 88888.00 2003-06-02 15:00:08.407 153 15620.90 557.47 57075.70 88888.00 2003-06-02 15:00:09.407 153 15621.42 557.09 57075.45 88888.00 2003-06-02 15:00:10.407 153 15620.77 557.71 57075.45 88888.00 2003-06-02 15:00:11.407 153 15619.86 556.97 57075.94 88888.00 2003-06-02 15:00:12.407 153 15619.08 556.97 57075.33 88888.00 2003-06-02 15:00:13.407 153 15618.82 557.09 57075.94 88888.00 2003-06-02 15:00:14.407 153 15618.30 557.47 57075.09 88888.00 2003-06-02 15:00:15.407 153 15617.78 557.84 57075.33 88888.00 2003-06-02 15:00:16.407 153 15617.65 558.33 57074.72 88888.00 2003-06-02 15:00:17.407 153 15618.04 558.58 57074.11 88888.00 2003-06-02 15:00:18.407 153 15618.56 559.08 57073.50 88888.00 2003-06-02 15:00:19.407 153 15618.95 558.83 57073.50 88888.00 2003-06-02 15:00:20.407 153 15619.47 559.82 57073.01 88888.00 2003-06-02 15:00:21.407 153 15620.12 560.07 57073.38 88888.00 2003-06-02 15:00:22.407 153 15620.64 559.94 57073.62 88888.00 2003-06-02 15:00:23.407 153 15621.68 560.19 57073.13 88888.00 2003-06-02 15:00:24.407 153 15622.72 560.19 57072.88 88888.00 2003-06-02 15:00:25.407 153 15623.24 559.57 57073.25 88888.00 2003-06-02 15:00:26.407 153 15624.28 559.70 57073.86 88888.00 2003-06-02 15:00:27.407 153 15624.28 559.82 57074.11 88888.00 2003-06-02 15:00:28.407 153 15624.67 559.20 57073.74 88888.00 2003-06-02 15:00:29.407 153 15624.54 559.45 57073.62 88888.00 2003-06-02 15:00:30.407 153 15624.02 558.83 57073.01 88888.00 2003-06-02 15:00:31.407 153 15622.85 558.83 57073.86 88888.00 2003-06-02 15:00:32.407 153 15622.98 559.08 57074.35 88888.00 2003-06-02 15:00:33.407 153 15622.33 560.07 57074.23 88888.00 2003-06-02 15:00:34.407 153 15621.68 559.70 57073.25 88888.00 2003-06-02 15:00:35.407 153 15621.81 560.07 57073.62 88888.00 2003-06-02 15:00:36.407 153 15621.81 560.07 57073.62 88888.00 2003-06-02 15:00:37.407 153 15622.59 560.56 57073.01 88888.00 2003-06-02 15:00:38.407 153 15621.42 561.43 57072.64 88888.00 2003-06-02 15:00:39.407 153 15622.33 561.18 57072.88 88888.00 2003-06-02 15:00:40.407 153 15622.85 560.93 57072.27 88888.00 2003-06-02 15:00:41.407 153 15622.98 561.18 57073.01 88888.00 2003-06-02 15:00:42.407 153 15623.76 561.18 57072.39 88888.00 2003-06-02 15:00:43.407 153 15624.02 561.68 57073.25 88888.00 2003-06-02 15:00:44.407 153 15624.93 561.31 57073.13 88888.00 2003-06-02 15:00:45.407 153 15625.45 561.43 57072.27 88888.00 2003-06-02 15:00:46.407 153 15625.19 560.56 57072.15 88888.00 2003-06-02 15:00:47.407 153 15626.23 561.06 57073.25 88888.00 2003-06-02 15:00:48.407 153 15626.36 561.18 57073.13 88888.00 2003-06-02 15:00:49.407 153 15626.49 561.68 57073.01 88888.00 2003-06-02 15:00:50.407 153 15626.88 561.43 57073.25 88888.00 2003-06-02 15:00:51.407 153 15626.88 561.55 57073.01 88888.00 2003-06-02 15:00:52.407 153 15627.66 561.43 57073.38 88888.00 2003-06-02 15:00:53.407 153 15628.31 561.18 57073.38 88888.00 2003-06-02 15:00:54.407 153 15628.05 560.44 57073.74 88888.00 2003-06-02 15:00:55.407 153 15628.57 559.82 57073.25 88888.00 2003-06-02 15:00:56.407 153 15628.44 559.70 57073.38 88888.00 2003-06-02 15:00:57.407 153 15629.47 558.83 57073.50 88888.00 2003-06-02 15:00:58.407 153 15629.60 558.21 57074.11 88888.00 2003-06-02 15:00:59.407 153 15629.99 557.96 57073.62 88888.00 2003-06-02 15:01:00.407 153 15630.51 557.47 57073.74 88888.00 2003-06-02 15:01:01.407 153 15631.16 558.09 57072.64 88888.00 2003-06-02 15:01:02.407 153 15631.42 558.09 57073.86 88888.00 2003-06-02 15:01:03.407 153 15631.29 557.96 57074.23 88888.00 2003-06-02 15:01:04.407 153 15631.16 558.33 57073.50 88888.00 2003-06-02 15:01:05.407 153 15631.68 559.08 57073.74 88888.00 2003-06-02 15:01:06.407 153 15632.20 557.96 57074.35 88888.00 2003-06-02 15:01:07.407 153 15632.20 557.96 57074.23 88888.00 2003-06-02 15:01:08.407 153 15631.94 558.83 57073.50 88888.00 2003-06-02 15:01:09.407 153 15632.85 558.46 57074.72 88888.00 2003-06-02 15:01:10.407 153 15631.94 558.83 57074.35 88888.00 2003-06-02 15:01:11.407 153 15632.85 557.71 57074.23 88888.00 2003-06-02 15:01:12.407 153 15632.98 558.33 57074.60 88888.00 2003-06-02 15:01:13.407 153 15632.59 557.96 57074.11 88888.00 2003-06-02 15:01:14.407 153 15633.50 557.71 57075.21 88888.00 2003-06-02 15:01:15.407 153 15632.98 556.97 57074.35 88888.00 2003-06-02 15:01:16.407 153 15633.50 556.35 57074.72 88888.00 2003-06-02 15:01:17.407 153 15632.46 556.60 57074.35 88888.00 2003-06-02 15:01:18.407 153 15632.85 556.60 57073.86 88888.00 2003-06-02 15:01:19.407 153 15633.24 556.10 57074.96 88888.00 2003-06-02 15:01:20.407 153 15632.98 556.23 57074.60 88888.00 2003-06-02 15:01:21.407 153 15633.63 556.35 57074.72 88888.00 2003-06-02 15:01:22.407 153 15634.02 556.35 57075.21 88888.00 2003-06-02 15:01:23.407 153 15634.41 556.10 57074.47 88888.00 2003-06-02 15:01:24.407 153 15635.06 556.23 57075.09 88888.00 2003-06-02 15:01:25.407 153 15635.97 554.49 57074.23 88888.00 2003-06-02 15:01:26.407 153 15635.84 555.24 57074.60 88888.00 2003-06-02 15:01:27.407 153 15636.62 554.49 57075.09 88888.00 2003-06-02 15:01:28.407 153 15636.75 554.87 57075.57 88888.00 2003-06-02 15:01:29.407 153 15636.62 554.37 57074.84 88888.00 2003-06-02 15:01:30.407 153 15637.01 554.12 57075.70 88888.00 2003-06-02 15:01:31.407 153 15636.88 553.63 57074.84 88888.00 2003-06-02 15:01:32.407 153 15637.27 553.38 57076.06 88888.00 2003-06-02 15:01:33.407 153 15637.14 553.13 57075.70 88888.00 2003-06-02 15:01:34.407 153 15636.36 553.01 57076.18 88888.00 2003-06-02 15:01:35.407 153 15637.53 552.39 57076.18 88888.00 2003-06-02 15:01:36.407 153 15637.27 552.02 57076.55 88888.00 2003-06-02 15:01:37.407 153 15637.79 552.26 57076.92 88888.00 2003-06-02 15:01:38.407 153 15637.14 552.02 57076.06 88888.00 2003-06-02 15:01:39.407 153 15637.53 551.77 57076.92 88888.00 2003-06-02 15:01:40.407 153 15638.83 551.27 57076.55 88888.00 2003-06-02 15:01:41.407 153 15638.18 551.40 57076.80 88888.00 2003-06-02 15:01:42.407 153 15638.83 551.15 57076.92 88888.00 2003-06-02 15:01:43.407 153 15638.70 551.15 57077.16 88888.00 2003-06-02 15:01:44.407 153 15638.44 551.15 57077.90 88888.00 2003-06-02 15:01:45.407 153 15638.57 551.64 57077.65 88888.00 2003-06-02 15:01:46.407 153 15638.57 551.64 57077.53 88888.00 2003-06-02 15:01:47.407 153 15638.70 551.64 57078.14 88888.00 2003-06-02 15:01:48.407 153 15638.05 551.89 57078.39 88888.00 2003-06-02 15:01:49.407 153 15636.75 551.03 57077.77 88888.00 2003-06-02 15:01:50.407 153 15636.23 551.89 57078.39 88888.00 2003-06-02 15:01:51.407 153 15637.01 551.15 57078.27 88888.00 2003-06-02 15:01:52.407 153 15635.32 551.77 57077.77 88888.00 2003-06-02 15:01:53.407 153 15636.23 552.14 57077.90 88888.00 2003-06-02 15:01:54.407 153 15635.45 551.64 57078.02 88888.00 2003-06-02 15:01:55.407 153 15635.19 551.15 57078.02 88888.00 2003-06-02 15:01:56.407 153 15634.93 550.90 57078.14 88888.00 2003-06-02 15:01:57.407 153 15635.84 551.40 57078.63 88888.00 2003-06-02 15:01:58.407 153 15636.23 551.03 57079.00 88888.00 2003-06-02 15:01:59.407 153 15636.75 551.15 57078.02 88888.00 2003-06-02 15:02:00.407 153 15637.92 550.78 57078.75 88888.00 2003-06-02 15:02:01.407 153 15639.61 549.54 57078.27 88888.00 2003-06-02 15:02:02.407 153 15639.61 549.17 57079.36 88888.00 2003-06-02 15:02:03.407 153 15639.87 548.18 57078.51 88888.00 2003-06-02 15:02:04.407 153 15640.39 548.30 57079.61 88888.00 2003-06-02 15:02:05.407 153 15641.30 547.19 57079.73 88888.00 2003-06-02 15:02:06.407 153 15640.91 546.94 57079.85 88888.00 2003-06-02 15:02:07.407 153 15640.52 546.69 57080.10 88888.00 2003-06-02 15:02:08.407 153 15640.65 546.81 57080.59 88888.00 2003-06-02 15:02:09.407 153 15639.87 546.57 57080.83 88888.00 2003-06-02 15:02:10.407 153 15639.74 546.94 57080.83 88888.00 2003-06-02 15:02:11.407 153 15638.83 547.43 57080.95 88888.00 2003-06-02 15:02:12.407 153 15638.44 547.31 57080.46 88888.00 2003-06-02 15:02:13.407 153 15639.35 547.43 57080.95 88888.00 2003-06-02 15:02:14.407 153 15638.70 548.30 57081.57 88888.00 2003-06-02 15:02:15.407 153 15637.79 548.92 57081.93 88888.00 2003-06-02 15:02:16.407 153 15637.53 549.04 57081.07 88888.00 2003-06-02 15:02:17.407 153 15637.27 549.42 57081.32 88888.00 2003-06-02 15:02:18.407 153 15638.05 549.17 57081.69 88888.00 2003-06-02 15:02:19.407 153 15637.66 549.54 57081.44 88888.00 2003-06-02 15:02:20.407 153 15637.79 549.42 57082.05 88888.00 2003-06-02 15:02:21.407 153 15637.66 550.16 57081.57 88888.00 2003-06-02 15:02:22.407 153 15636.75 549.79 57082.05 88888.00 2003-06-02 15:02:23.407 153 15637.27 549.91 57081.20 88888.00 2003-06-02 15:02:24.407 153 15636.75 549.66 57082.42 88888.00 2003-06-02 15:02:25.407 153 15636.10 549.54 57082.54 88888.00 2003-06-02 15:02:26.407 153 15636.36 550.03 57081.81 88888.00 2003-06-02 15:02:27.407 153 15635.84 549.17 57081.57 88888.00 2003-06-02 15:02:28.407 153 15634.67 549.54 57082.30 88888.00 2003-06-02 15:02:29.407 153 15634.02 548.55 57081.57 88888.00 2003-06-02 15:02:30.407 153 15633.76 549.29 57082.42 88888.00 2003-06-02 15:02:31.407 153 15632.98 549.54 57082.18 88888.00 2003-06-02 15:02:32.407 153 15631.81 548.92 57082.42 88888.00 2003-06-02 15:02:33.407 153 15632.20 549.91 57081.81 88888.00 2003-06-02 15:02:34.407 153 15632.07 549.17 57082.05 88888.00 2003-06-02 15:02:35.407 153 15631.81 549.29 57082.18 88888.00 2003-06-02 15:02:36.407 153 15631.55 550.28 57081.20 88888.00 2003-06-02 15:02:37.407 153 15632.07 549.66 57081.81 88888.00 2003-06-02 15:02:38.407 153 15632.07 549.42 57082.18 88888.00 2003-06-02 15:02:39.407 153 15631.94 549.79 57082.05 88888.00 2003-06-02 15:02:40.407 153 15632.72 549.91 57081.57 88888.00 2003-06-02 15:02:41.407 153 15631.94 550.65 57082.18 88888.00 2003-06-02 15:02:42.407 153 15632.20 550.03 57081.81 88888.00 2003-06-02 15:02:43.407 153 15631.68 549.66 57082.05 88888.00 2003-06-02 15:02:44.407 153 15630.64 550.65 57082.05 88888.00 2003-06-02 15:02:45.407 153 15630.90 550.28 57082.42 88888.00 2003-06-02 15:02:46.407 153 15629.86 550.16 57082.30 88888.00 2003-06-02 15:02:47.407 153 15628.57 549.79 57082.42 88888.00 2003-06-02 15:02:48.407 153 15629.60 549.91 57082.42 88888.00 2003-06-02 15:02:49.407 153 15629.08 550.28 57082.30 88888.00 2003-06-02 15:02:50.407 153 15628.05 550.28 57082.79 88888.00 2003-06-02 15:02:51.407 153 15627.66 549.04 57082.66 88888.00 2003-06-02 15:02:52.407 153 15628.05 549.79 57082.42 88888.00 2003-06-02 15:02:53.407 153 15628.70 549.79 57083.28 88888.00 2003-06-02 15:02:54.407 153 15627.14 549.42 57082.79 88888.00 2003-06-02 15:02:55.407 153 15627.01 549.29 57082.66 88888.00 2003-06-02 15:02:56.407 153 15625.97 548.92 57082.18 88888.00 2003-06-02 15:02:57.407 153 15625.45 548.42 57082.30 88888.00 2003-06-02 15:02:58.407 153 15623.76 548.67 57081.81 88888.00 2003-06-02 15:02:59.407 153 15622.33 549.54 57081.93 88888.00 2003-06-02 15:03:00.407 153 15622.59 549.54 57081.57 88888.00 2003-06-02 15:03:01.407 153 15621.03 550.16 57081.81 88888.00 2003-06-02 15:03:02.407 153 15620.64 550.16 57081.93 88888.00 2003-06-02 15:03:03.407 153 15619.60 550.78 57080.59 88888.00 2003-06-02 15:03:04.407 153 15619.73 551.89 57080.59 88888.00 2003-06-02 15:03:05.407 153 15618.82 552.26 57080.59 88888.00 2003-06-02 15:03:06.407 153 15618.56 552.02 57080.22 88888.00 2003-06-02 15:03:07.407 153 15617.78 552.88 57079.85 88888.00 2003-06-02 15:03:08.407 153 15617.65 551.89 57080.10 88888.00 2003-06-02 15:03:09.407 153 15617.13 552.76 57079.73 88888.00 2003-06-02 15:03:10.407 153 15616.48 553.50 57079.36 88888.00 2003-06-02 15:03:11.407 153 15617.00 553.25 57079.12 88888.00 2003-06-02 15:03:12.407 153 15616.35 552.64 57079.49 88888.00 2003-06-02 15:03:13.407 153 15615.83 553.25 57079.73 88888.00 2003-06-02 15:03:14.407 153 15615.31 552.51 57078.75 88888.00 2003-06-02 15:03:15.407 153 15614.66 552.64 57078.88 88888.00 2003-06-02 15:03:16.407 153 15614.40 552.39 57078.27 88888.00 2003-06-02 15:03:17.407 153 15614.01 553.63 57078.39 88888.00 2003-06-02 15:03:18.407 153 15613.23 553.25 57078.27 88888.00 2003-06-02 15:03:19.407 153 15612.45 553.38 57078.02 88888.00 2003-06-02 15:03:20.407 153 15611.16 553.63 57077.90 88888.00 2003-06-02 15:03:21.407 153 15610.25 552.64 57077.65 88888.00 2003-06-02 15:03:22.407 153 15609.47 553.50 57077.53 88888.00 2003-06-02 15:03:23.407 153 15607.65 554.12 57076.55 88888.00 2003-06-02 15:03:24.407 153 15607.78 553.63 57076.55 88888.00 2003-06-02 15:03:25.407 153 15605.83 553.50 57076.06 88888.00 2003-06-02 15:03:26.407 153 15604.66 554.00 57075.33 88888.00 2003-06-02 15:03:27.407 153 15604.27 554.74 57075.94 88888.00 2003-06-02 15:03:28.407 153 15604.27 554.74 57074.84 88888.00 2003-06-02 15:03:29.407 153 15604.27 554.49 57075.09 88888.00 2003-06-02 15:03:30.407 153 15604.79 555.98 57074.72 88888.00 2003-06-02 15:03:31.407 153 15604.40 556.10 57073.74 88888.00 2003-06-02 15:03:32.407 153 15605.05 556.97 57073.50 88888.00 2003-06-02 15:03:33.407 153 15605.70 556.60 57072.88 88888.00 2003-06-02 15:03:34.407 153 15605.83 556.97 57073.25 88888.00 2003-06-02 15:03:35.407 153 15606.09 557.71 57072.64 88888.00 2003-06-02 15:03:36.407 153 15606.61 557.47 57072.76 88888.00 2003-06-02 15:03:37.407 153 15607.52 557.59 57072.39 88888.00 2003-06-02 15:03:38.407 153 15608.04 557.34 57072.15 88888.00 2003-06-02 15:03:39.407 153 15607.26 557.84 57072.15 88888.00 2003-06-02 15:03:40.407 153 15607.00 557.47 57072.03 88888.00 2003-06-02 15:03:41.407 153 15606.74 557.34 57072.15 88888.00 2003-06-02 15:03:42.407 153 15607.26 557.71 57071.91 88888.00 2003-06-02 15:03:43.407 153 15606.61 557.47 57071.79 88888.00 2003-06-02 15:03:44.407 153 15606.87 556.72 57071.66 88888.00 2003-06-02 15:03:45.407 153 15606.35 557.34 57071.29 88888.00 2003-06-02 15:03:46.407 153 15605.57 557.09 57071.66 88888.00 2003-06-02 15:03:47.407 153 15606.22 557.47 57071.29 88888.00 2003-06-02 15:03:48.407 153 15606.87 556.48 57071.17 88888.00 2003-06-02 15:03:49.407 153 15607.91 557.84 57071.29 88888.00 2003-06-02 15:03:50.407 153 15608.30 556.97 57071.29 88888.00 2003-06-02 15:03:51.407 153 15608.69 557.09 57071.29 88888.00 2003-06-02 15:03:52.407 153 15610.50 557.34 57071.54 88888.00 2003-06-02 15:03:53.407 153 15611.54 558.46 57070.93 88888.00 2003-06-02 15:03:54.407 153 15612.45 557.96 57071.91 88888.00 2003-06-02 15:03:55.407 153 15613.10 558.58 57071.17 88888.00 2003-06-02 15:03:56.407 153 15614.40 558.70 57071.17 88888.00 2003-06-02 15:03:57.407 153 15614.79 558.95 57071.42 88888.00 2003-06-02 15:03:58.407 153 15615.31 558.21 57071.42 88888.00 2003-06-02 15:03:59.407 153 15616.48 559.08 57071.91 88888.00 2003-06-02 15:04:00.407 153 15617.13 559.08 57072.03 88888.00 2003-06-02 15:04:01.407 153 15617.78 558.70 57071.79 88888.00 2003-06-02 15:04:02.407 153 15618.43 558.83 57071.79 88888.00 2003-06-02 15:04:03.407 153 15619.08 558.46 57072.76 88888.00 2003-06-02 15:04:04.407 153 15619.99 557.84 57073.01 88888.00 2003-06-02 15:04:05.407 153 15620.12 557.59 57073.38 88888.00 2003-06-02 15:04:06.407 153 15620.77 556.85 57073.38 88888.00 2003-06-02 15:04:07.407 153 15621.42 556.72 57073.74 88888.00 2003-06-02 15:04:08.407 153 15622.59 555.98 57074.23 88888.00 2003-06-02 15:04:09.407 153 15622.33 555.48 57073.62 88888.00 2003-06-02 15:04:10.407 153 15622.33 555.98 57074.47 88888.00 2003-06-02 15:04:11.407 153 15623.24 555.86 57073.98 88888.00 2003-06-02 15:04:12.407 153 15623.11 555.36 57074.23 88888.00 2003-06-02 15:04:13.407 153 15622.72 555.48 57073.98 88888.00 2003-06-02 15:04:14.407 153 15622.59 555.48 57075.09 88888.00 2003-06-02 15:04:15.407 153 15622.59 555.24 57075.21 88888.00 2003-06-02 15:04:16.407 153 15622.46 555.73 57075.94 88888.00 2003-06-02 15:04:17.407 153 15622.98 554.99 57075.21 88888.00 2003-06-02 15:04:18.407 153 15622.85 555.36 57075.33 88888.00 2003-06-02 15:04:19.407 153 15623.24 556.72 57075.09 88888.00 2003-06-02 15:04:20.407 153 15623.63 556.60 57075.82 88888.00 2003-06-02 15:04:21.407 153 15624.02 557.09 57075.82 88888.00 2003-06-02 15:04:22.407 153 15624.28 556.97 57075.33 88888.00 2003-06-02 15:04:23.407 153 15624.67 558.21 57075.94 88888.00 2003-06-02 15:04:24.407 153 15624.67 558.58 57075.94 88888.00 2003-06-02 15:04:25.407 153 15624.15 558.70 57076.06 88888.00 2003-06-02 15:04:26.407 153 15625.19 558.70 57075.33 88888.00 2003-06-02 15:04:27.407 153 15625.58 558.95 57075.57 88888.00 2003-06-02 15:04:28.407 153 15626.10 559.08 57076.06 88888.00 2003-06-02 15:04:29.407 153 15626.36 559.32 57076.43 88888.00 2003-06-02 15:04:30.407 153 15627.66 558.70 57077.16 88888.00 2003-06-02 15:04:31.407 153 15627.79 557.84 57076.43 88888.00 2003-06-02 15:04:32.407 153 15627.92 559.08 57077.41 88888.00 2003-06-02 15:04:33.407 153 15629.34 558.33 57077.77 88888.00 2003-06-02 15:04:34.407 153 15630.51 558.83 57077.29 88888.00 2003-06-02 15:04:35.407 153 15631.16 558.95 57077.77 88888.00 2003-06-02 15:04:36.407 153 15632.07 558.46 57078.14 88888.00 2003-06-02 15:04:37.407 153 15632.72 557.84 57078.39 88888.00 2003-06-02 15:04:38.407 153 15634.28 557.47 57079.00 88888.00 2003-06-02 15:04:39.407 153 15634.80 557.59 57079.12 88888.00 2003-06-02 15:04:40.407 153 15635.97 556.85 57079.49 88888.00 2003-06-02 15:04:41.407 153 15635.84 556.97 57080.71 88888.00 2003-06-02 15:04:42.407 153 15636.36 556.97 57080.59 88888.00 2003-06-02 15:04:43.407 153 15636.23 556.85 57081.07 88888.00 2003-06-02 15:04:44.407 153 15635.84 556.97 57081.20 88888.00 2003-06-02 15:04:45.407 153 15635.84 556.60 57081.32 88888.00 2003-06-02 15:04:46.407 153 15635.45 555.98 57081.69 88888.00 2003-06-02 15:04:47.407 153 15634.80 555.98 57081.81 88888.00 2003-06-02 15:04:48.407 153 15635.06 556.60 57082.18 88888.00 2003-06-02 15:04:49.407 153 15634.67 555.48 57081.81 88888.00 2003-06-02 15:04:50.407 153 15634.93 554.62 57082.54 88888.00 2003-06-02 15:04:51.407 153 15634.28 554.25 57082.30 88888.00 2003-06-02 15:04:52.407 153 15633.50 553.25 57082.30 88888.00 2003-06-02 15:04:53.407 153 15632.20 553.38 57082.42 88888.00 2003-06-02 15:04:54.407 153 15631.68 552.51 57082.42 88888.00 2003-06-02 15:04:55.407 153 15630.25 551.64 57082.79 88888.00 2003-06-02 15:04:56.407 153 15629.47 550.65 57082.66 88888.00 2003-06-02 15:04:57.407 153 15628.31 549.79 57082.66 88888.00 2003-06-02 15:04:58.407 153 15627.53 549.54 57082.42 88888.00 2003-06-02 15:04:59.407 153 15627.53 548.18 57082.42 88888.00 2003-06-02 15:05:00.407 153 15627.66 547.68 57082.66 88888.00 2003-06-02 15:05:01.407 153 15626.88 546.81 57081.57 88888.00 2003-06-02 15:05:02.407 153 15626.62 547.06 57081.93 88888.00 2003-06-02 15:05:03.407 153 15626.49 546.57 57081.57 88888.00 2003-06-02 15:05:04.407 153 15626.88 546.07 57081.81 88888.00 2003-06-02 15:05:05.407 153 15627.01 546.07 57081.20 88888.00 2003-06-02 15:05:06.407 153 15626.10 545.58 57081.20 88888.00 2003-06-02 15:05:07.407 153 15626.49 545.95 57081.20 88888.00 2003-06-02 15:05:08.407 153 15626.36 545.20 57080.83 88888.00 2003-06-02 15:05:09.407 153 15626.75 545.45 57080.95 88888.00 2003-06-02 15:05:10.407 153 15626.75 545.58 57080.95 88888.00 2003-06-02 15:05:11.407 153 15626.62 545.33 57080.59 88888.00 2003-06-02 15:05:12.407 153 15626.49 545.45 57080.71 88888.00 2003-06-02 15:05:13.407 153 15626.62 546.07 57080.83 88888.00 2003-06-02 15:05:14.407 153 15626.62 545.95 57080.95 88888.00 2003-06-02 15:05:15.407 153 15626.49 546.44 57080.46 88888.00 2003-06-02 15:05:16.407 153 15626.36 546.94 57080.46 88888.00 2003-06-02 15:05:17.407 153 15625.97 547.56 57080.83 88888.00 2003-06-02 15:05:18.407 153 15626.88 547.43 57080.83 88888.00 2003-06-02 15:05:19.407 153 15627.40 547.93 57080.34 88888.00 2003-06-02 15:05:20.407 153 15627.27 548.30 57080.59 88888.00 2003-06-02 15:05:21.407 153 15627.40 548.67 57080.22 88888.00 2003-06-02 15:05:22.407 153 15627.14 548.67 57080.34 88888.00 2003-06-02 15:05:23.407 153 15627.14 548.05 57081.32 88888.00 2003-06-02 15:05:24.407 153 15627.27 548.05 57080.34 88888.00 2003-06-02 15:05:25.407 153 15626.62 547.68 57080.71 88888.00 2003-06-02 15:05:26.407 153 15626.62 547.31 57081.07 88888.00 2003-06-02 15:05:27.407 153 15625.84 547.31 57080.71 88888.00 2003-06-02 15:05:28.407 153 15624.67 547.31 57080.22 88888.00 2003-06-02 15:05:29.407 153 15624.54 547.43 57080.59 88888.00 2003-06-02 15:05:30.407 153 15623.11 547.56 57080.10 88888.00 2003-06-02 15:05:31.407 153 15621.94 547.81 57080.22 88888.00 2003-06-02 15:05:32.407 153 15621.42 548.55 57079.73 88888.00 2003-06-02 15:05:33.407 153 15620.90 548.18 57080.10 88888.00 2003-06-02 15:05:34.407 153 15619.47 549.17 57079.49 88888.00 2003-06-02 15:05:35.407 153 15619.86 549.04 57079.85 88888.00 2003-06-02 15:05:36.407 153 15619.21 549.91 57079.12 88888.00 2003-06-02 15:05:37.407 153 15619.34 549.91 57078.88 88888.00 2003-06-02 15:05:38.407 153 15619.86 550.78 57078.63 88888.00 2003-06-02 15:05:39.407 153 15619.34 551.15 57078.88 88888.00 2003-06-02 15:05:40.407 153 15619.73 551.89 57078.02 88888.00 2003-06-02 15:05:41.407 153 15619.60 552.26 57078.02 88888.00 2003-06-02 15:05:42.407 153 15619.86 552.51 57078.02 88888.00 2003-06-02 15:05:43.407 153 15619.99 552.76 57078.51 88888.00 2003-06-02 15:05:44.407 153 15620.90 553.50 57078.14 88888.00 2003-06-02 15:05:45.407 153 15620.12 553.63 57077.90 88888.00 2003-06-02 15:05:46.407 153 15620.12 554.62 57077.77 88888.00 2003-06-02 15:05:47.407 153 15620.38 554.74 57077.90 88888.00 2003-06-02 15:05:48.407 153 15619.47 555.24 57077.90 88888.00 2003-06-02 15:05:49.407 153 15619.34 555.48 57078.51 88888.00 2003-06-02 15:05:50.407 153 15619.08 556.85 57077.90 88888.00 2003-06-02 15:05:51.407 153 15619.47 556.97 57077.77 88888.00 2003-06-02 15:05:52.407 153 15619.60 556.97 57077.65 88888.00 2003-06-02 15:05:53.407 153 15619.86 557.84 57077.41 88888.00 2003-06-02 15:05:54.407 153 15619.86 558.33 57077.90 88888.00 2003-06-02 15:05:55.407 153 15620.64 558.58 57077.77 88888.00 2003-06-02 15:05:56.407 153 15621.29 558.33 57077.90 88888.00 2003-06-02 15:05:57.407 153 15622.07 559.20 57077.90 88888.00 2003-06-02 15:05:58.407 153 15621.81 558.70 57078.02 88888.00 2003-06-02 15:05:59.407 153 15622.20 558.33 57078.27 88888.00 2003-06-02 15:06:00.407 153 15622.20 558.46 57078.14 88888.00 2003-06-02 15:06:01.407 153 15622.07 558.95 57078.27 88888.00 2003-06-02 15:06:02.407 153 15622.72 557.84 57078.39 88888.00 2003-06-02 15:06:03.407 153 15622.07 558.33 57078.02 88888.00 2003-06-02 15:06:04.407 153 15622.20 557.71 57078.14 88888.00 2003-06-02 15:06:05.407 153 15621.81 557.22 57078.14 88888.00 2003-06-02 15:06:06.407 153 15621.55 557.34 57078.39 88888.00 2003-06-02 15:06:07.407 153 15620.64 558.46 57077.77 88888.00 2003-06-02 15:06:08.407 153 15620.12 558.70 57077.77 88888.00 2003-06-02 15:06:09.407 153 15620.77 559.32 57077.41 88888.00 2003-06-02 15:06:10.407 153 15620.38 559.57 57077.29 88888.00 2003-06-02 15:06:11.407 153 15620.38 560.44 57076.92 88888.00 2003-06-02 15:06:12.407 153 15620.64 560.81 57076.92 88888.00 2003-06-02 15:06:13.407 153 15621.42 560.69 57076.68 88888.00 2003-06-02 15:06:14.407 153 15621.42 562.05 57075.94 88888.00 2003-06-02 15:06:15.407 153 15621.68 562.92 57076.31 88888.00 2003-06-02 15:06:16.407 153 15622.33 563.53 57076.18 88888.00 2003-06-02 15:06:17.407 153 15623.37 562.92 57076.43 88888.00 2003-06-02 15:06:18.407 153 15624.41 563.91 57076.92 88888.00 2003-06-02 15:06:19.407 153 15624.41 565.02 57076.55 88888.00 2003-06-02 15:06:20.407 153 15624.93 565.14 57076.18 88888.00 2003-06-02 15:06:21.407 153 15625.06 566.14 57077.04 88888.00 2003-06-02 15:06:22.407 153 15626.10 565.89 57077.16 88888.00 2003-06-02 15:06:23.407 153 15626.62 566.51 57077.90 88888.00 2003-06-02 15:06:24.407 153 15627.53 566.01 57077.16 88888.00 2003-06-02 15:06:25.407 153 15627.92 566.26 57077.29 88888.00 2003-06-02 15:06:26.407 153 15629.60 566.38 57077.90 88888.00 2003-06-02 15:06:27.407 153 15630.77 567.00 57077.77 88888.00 2003-06-02 15:06:28.407 153 15631.55 566.01 57078.14 88888.00 2003-06-02 15:06:29.407 153 15632.46 566.14 57078.88 88888.00 2003-06-02 15:06:30.407 153 15634.28 566.14 57078.75 88888.00 2003-06-02 15:06:31.407 153 15634.41 565.14 57079.00 88888.00 2003-06-02 15:06:32.407 153 15636.10 564.15 57079.24 88888.00 2003-06-02 15:06:33.407 153 15637.53 564.40 57080.22 88888.00 2003-06-02 15:06:34.407 153 15638.31 563.66 57080.22 88888.00 2003-06-02 15:06:35.407 153 15638.83 563.78 57080.59 88888.00 2003-06-02 15:06:36.407 153 15640.26 563.04 57081.07 88888.00 2003-06-02 15:06:37.407 153 15640.78 563.91 57080.71 88888.00 2003-06-02 15:06:38.407 153 15641.17 564.28 57081.07 88888.00 2003-06-02 15:06:39.407 153 15642.60 564.15 57081.44 88888.00 2003-06-02 15:06:40.407 153 15642.86 564.77 57081.81 88888.00 2003-06-02 15:06:41.407 153 15643.90 565.39 57081.93 88888.00 2003-06-02 15:06:42.407 153 15643.51 565.64 57082.79 88888.00 2003-06-02 15:06:43.407 153 15645.46 565.76 57082.91 88888.00 2003-06-02 15:06:44.407 153 15645.59 567.25 57082.66 88888.00 2003-06-02 15:06:45.407 153 15646.24 567.87 57083.28 88888.00 2003-06-02 15:06:46.407 153 15647.41 567.75 57084.13 88888.00 2003-06-02 15:06:47.407 153 15647.54 568.74 57084.38 88888.00 2003-06-02 15:06:48.407 153 15648.96 569.48 57084.99 88888.00 2003-06-02 15:06:49.407 153 15649.74 569.23 57084.50 88888.00 2003-06-02 15:06:50.407 153 15650.91 569.60 57085.11 88888.00 2003-06-02 15:06:51.407 153 15651.43 569.11 57085.84 88888.00 2003-06-02 15:06:52.407 153 15653.25 569.98 57086.70 88888.00 2003-06-02 15:06:53.407 153 15654.16 568.61 57086.21 88888.00 2003-06-02 15:06:54.407 153 15655.07 568.86 57086.95 88888.00 2003-06-02 15:06:55.407 153 15655.59 567.75 57087.92 88888.00 2003-06-02 15:06:56.407 153 15655.98 568.37 57088.05 88888.00 2003-06-02 15:06:57.407 153 15656.37 567.13 57088.54 88888.00 2003-06-02 15:06:58.407 153 15657.93 566.63 57088.66 88888.00 2003-06-02 15:06:59.407 153 15657.80 566.63 57089.39 88888.00 2003-06-02 15:07:00.407 153 15658.06 566.76 57089.39 88888.00 2003-06-02 15:07:01.407 153 15658.71 565.27 57089.51 88888.00 2003-06-02 15:07:02.407 153 15659.49 565.27 57090.00 88888.00 2003-06-02 15:07:03.407 153 15659.75 565.14 57090.49 88888.00 2003-06-02 15:07:04.407 153 15660.40 564.53 57090.49 88888.00 2003-06-02 15:07:05.407 153 15661.05 563.53 57090.86 88888.00 2003-06-02 15:07:06.407 153 15661.18 563.78 57090.98 88888.00 2003-06-02 15:07:07.407 153 15661.31 563.66 57091.35 88888.00 2003-06-02 15:07:08.407 153 15662.74 562.67 57091.71 88888.00 2003-06-02 15:07:09.407 153 15662.35 562.42 57091.59 88888.00 2003-06-02 15:07:10.407 153 15663.00 561.31 57092.08 88888.00 2003-06-02 15:07:11.407 153 15664.30 561.43 57092.45 88888.00 2003-06-02 15:07:12.407 153 15664.30 560.07 57092.69 88888.00 2003-06-02 15:07:13.407 153 15665.98 560.07 57093.18 88888.00 2003-06-02 15:07:14.407 153 15667.02 559.20 57093.18 88888.00 2003-06-02 15:07:15.407 153 15667.80 558.58 57093.55 88888.00 2003-06-02 15:07:16.407 153 15669.10 559.20 57093.06 88888.00 2003-06-02 15:07:17.407 153 15670.79 558.95 57093.67 88888.00 2003-06-02 15:07:18.407 153 15672.09 558.58 57094.04 88888.00 2003-06-02 15:07:19.407 153 15673.26 557.59 57095.02 88888.00 2003-06-02 15:07:20.407 153 15674.56 557.96 57095.62 88888.00 2003-06-02 15:07:21.407 153 15675.73 557.47 57096.48 88888.00 2003-06-02 15:07:22.407 153 15677.03 557.22 57096.36 88888.00 2003-06-02 15:07:23.407 153 15678.33 557.34 57097.21 88888.00 2003-06-02 15:07:24.407 153 15680.41 556.60 57098.07 88888.00 2003-06-02 15:07:25.407 153 15681.19 556.60 57097.83 88888.00 2003-06-02 15:07:26.407 153 15681.84 555.98 57098.56 88888.00 2003-06-02 15:07:27.407 153 15682.62 555.61 57099.29 88888.00 2003-06-02 15:07:28.407 153 15683.13 555.86 57100.03 88888.00 2003-06-02 15:07:29.407 153 15683.66 555.48 57100.64 88888.00 2003-06-02 15:07:30.407 153 15684.30 554.99 57101.50 88888.00 2003-06-02 15:07:31.407 153 15684.56 554.87 57101.50 88888.00 2003-06-02 15:07:32.407 153 15684.30 554.87 57101.98 88888.00 2003-06-02 15:07:33.407 153 15684.17 554.49 57103.08 88888.00 2003-06-02 15:07:34.407 153 15683.53 554.25 57102.72 88888.00 2003-06-02 15:07:35.407 153 15682.75 554.37 57103.94 88888.00 2003-06-02 15:07:36.407 153 15682.62 554.25 57103.57 88888.00 2003-06-02 15:07:37.407 153 15681.97 554.37 57104.30 88888.00 2003-06-02 15:07:38.407 153 15681.71 554.74 57105.16 88888.00 2003-06-02 15:07:39.407 153 15681.19 554.00 57104.80 88888.00 2003-06-02 15:07:40.407 153 15680.80 554.37 57104.80 88888.00 2003-06-02 15:07:41.407 153 15680.54 554.12 57105.41 88888.00 2003-06-02 15:07:42.407 153 15680.02 554.25 57105.65 88888.00 2003-06-02 15:07:43.407 153 15679.50 554.37 57105.65 88888.00 2003-06-02 15:07:44.407 153 15678.85 554.00 57106.02 88888.00 2003-06-02 15:07:45.407 153 15679.11 554.12 57106.02 88888.00 2003-06-02 15:07:46.407 153 15678.59 553.50 57106.26 88888.00 2003-06-02 15:07:47.407 153 15678.33 553.13 57107.36 88888.00 2003-06-02 15:07:48.407 153 15679.37 551.89 57106.51 88888.00 2003-06-02 15:07:49.407 153 15678.72 551.40 57107.48 88888.00 2003-06-02 15:07:50.407 153 15678.98 550.90 57107.00 88888.00 2003-06-02 15:07:51.407 153 15679.50 550.03 57107.24 88888.00 2003-06-02 15:07:52.407 153 15680.02 549.91 57107.61 88888.00 2003-06-02 15:07:53.407 153 15680.67 548.80 57108.10 88888.00 2003-06-02 15:07:54.407 153 15680.54 548.30 57108.10 88888.00 2003-06-02 15:07:55.407 153 15680.67 548.30 57108.59 88888.00 2003-06-02 15:07:56.407 153 15680.80 547.06 57108.59 88888.00 2003-06-02 15:07:57.407 153 15681.84 547.31 57108.46 88888.00 2003-06-02 15:07:58.407 153 15681.19 546.69 57109.07 88888.00 2003-06-02 15:07:59.407 153 15681.84 546.07 57109.69 88888.00 2003-06-02 15:08:00.407 153 15680.80 546.32 57109.32 88888.00 2003-06-02 15:08:01.407 153 15680.54 546.20 57110.05 88888.00 2003-06-02 15:08:02.407 153 15681.19 546.20 57110.05 88888.00 2003-06-02 15:08:03.407 153 15680.54 546.07 57109.69 88888.00 2003-06-02 15:08:04.407 153 15680.02 545.58 57110.42 88888.00 2003-06-02 15:08:05.407 153 15679.76 546.20 57110.66 88888.00 2003-06-02 15:08:06.407 153 15679.11 545.95 57110.18 88888.00 2003-06-02 15:08:07.407 153 15678.59 546.32 57110.66 88888.00 2003-06-02 15:08:09.407 153 15678.07 546.69 57110.79 88888.00 2003-06-02 15:08:10.407 153 15677.03 547.43 57111.40 88888.00 2003-06-02 15:08:11.407 153 15677.03 547.19 57111.52 88888.00 2003-06-02 15:08:12.407 153 15676.38 547.43 57111.28 88888.00 2003-06-02 15:08:13.407 153 15676.25 547.93 57111.77 88888.00 2003-06-02 15:08:14.407 153 15675.34 547.81 57112.25 88888.00 2003-06-02 15:08:15.407 153 15676.12 547.68 57112.13 88888.00 2003-06-02 15:08:16.407 153 15675.21 547.81 57112.01 88888.00 2003-06-02 15:08:17.407 153 15675.47 548.05 57112.25 88888.00 2003-06-02 15:08:18.407 153 15675.34 548.05 57111.77 88888.00 2003-06-02 15:08:19.407 153 15675.47 547.81 57111.77 88888.00 2003-06-02 15:08:20.407 153 15676.51 548.18 57111.64 88888.00 2003-06-02 15:08:21.407 153 15675.99 548.55 57112.74 88888.00 2003-06-02 15:08:22.407 153 15675.86 547.31 57113.23 88888.00 2003-06-02 15:08:23.407 153 15676.12 546.81 57113.11 88888.00 2003-06-02 15:08:24.407 153 15676.77 547.19 57113.23 88888.00 2003-06-02 15:08:25.407 153 15675.73 546.94 57113.11 88888.00 2003-06-02 15:08:26.407 153 15675.99 547.06 57112.99 88888.00 2003-06-02 15:08:27.407 153 15675.60 546.20 57113.96 88888.00 2003-06-02 15:08:28.407 153 15675.08 545.82 57113.72 88888.00 2003-06-02 15:08:29.407 153 15674.95 544.96 57113.96 88888.00 2003-06-02 15:08:30.407 153 15674.56 544.83 57113.84 88888.00 2003-06-02 15:08:31.407 153 15672.87 544.09 57114.21 88888.00 2003-06-02 15:08:32.407 153 15672.61 543.72 57114.82 88888.00 2003-06-02 15:08:33.407 153 15670.92 542.85 57114.58 88888.00 2003-06-02 15:08:34.407 153 15670.27 542.60 57113.96 88888.00 2003-06-02 15:08:35.407 153 15669.23 542.48 57114.09 88888.00 2003-06-02 15:08:36.407 153 15667.54 541.98 57114.45 88888.00 2003-06-02 15:08:37.407 153 15666.89 541.74 57114.58 88888.00 2003-06-02 15:08:38.407 153 15665.72 541.74 57114.33 88888.00 2003-06-02 15:08:39.407 153 15663.91 540.50 57114.45 88888.00 2003-06-02 15:08:40.407 153 15663.39 540.50 57114.70 88888.00 2003-06-02 15:08:41.407 153 15662.87 540.25 57113.72 88888.00 2003-06-02 15:08:42.407 153 15661.83 540.13 57113.60 88888.00 2003-06-02 15:08:43.407 153 15661.83 540.13 57113.48 88888.00 2003-06-02 15:08:44.407 153 15660.27 540.00 57113.48 88888.00 2003-06-02 15:08:45.407 153 15660.14 540.37 57113.23 88888.00 2003-06-02 15:08:46.407 153 15658.97 540.25 57112.99 88888.00 2003-06-02 15:08:47.407 153 15658.32 539.88 57112.86 88888.00 2003-06-02 15:08:48.407 153 15657.15 540.13 57112.25 88888.00 2003-06-02 15:08:49.407 153 15656.89 539.51 57112.86 88888.00 2003-06-02 15:08:50.407 153 15654.55 539.14 57111.40 88888.00 2003-06-02 15:08:51.407 153 15654.03 539.14 57112.01 88888.00 2003-06-02 15:08:52.407 153 15652.99 538.64 57110.79 88888.00 2003-06-02 15:08:53.407 153 15652.34 538.89 57111.03 88888.00 2003-06-02 15:08:54.407 153 15651.43 539.01 57109.56 88888.00 2003-06-02 15:08:55.407 153 15651.04 539.14 57110.18 88888.00 2003-06-02 15:08:56.407 153 15650.00 539.14 57108.95 88888.00 2003-06-02 15:08:57.407 153 15649.35 539.26 57108.83 88888.00 2003-06-02 15:08:58.407 153 15648.83 539.51 57109.20 88888.00 2003-06-02 15:08:59.407 153 15648.44 539.51 57108.46 88888.00 2003-06-02 15:09:00.407 153 15647.92 540.25 57107.36 88888.00 2003-06-02 15:09:01.407 153 15647.67 540.50 57107.73 88888.00 2003-06-02 15:09:02.407 153 15646.75 540.37 57107.24 88888.00 2003-06-02 15:09:03.407 153 15647.54 540.00 57106.88 88888.00 2003-06-02 15:09:04.407 153 15646.11 540.99 57106.63 88888.00 2003-06-02 15:09:05.407 153 15646.24 541.24 57106.88 88888.00 2003-06-02 15:09:06.407 153 15645.98 541.36 57106.63 88888.00 2003-06-02 15:09:07.407 153 15645.85 541.74 57106.63 88888.00 2003-06-02 15:09:08.407 153 15644.68 541.74 57106.88 88888.00 2003-06-02 15:09:09.407 153 15644.81 542.85 57105.77 88888.00 2003-06-02 15:09:10.407 153 15643.64 542.85 57105.89 88888.00 2003-06-02 15:09:11.407 153 15643.51 542.73 57105.41 88888.00 2003-06-02 15:09:12.407 153 15643.38 542.73 57106.02 88888.00 2003-06-02 15:09:13.407 153 15642.47 544.09 57105.41 88888.00 2003-06-02 15:09:14.407 153 15641.95 543.84 57105.89 88888.00 2003-06-02 15:09:15.407 153 15642.21 544.46 57104.92 88888.00 2003-06-02 15:09:16.407 153 15641.17 546.20 57104.80 88888.00 2003-06-02 15:09:17.407 153 15640.00 545.70 57104.92 88888.00 2003-06-02 15:09:18.407 153 15640.13 547.56 57105.16 88888.00 2003-06-02 15:09:19.407 153 15639.48 547.43 57103.45 88888.00 2003-06-02 15:09:20.407 153 15638.96 548.55 57104.43 88888.00 2003-06-02 15:09:21.407 153 15638.83 547.93 57104.55 88888.00 2003-06-02 15:09:22.407 153 15638.18 548.05 57103.33 88888.00 2003-06-02 15:09:23.407 153 15638.44 548.18 57103.08 88888.00 2003-06-02 15:09:24.407 153 15638.05 548.92 57103.57 88888.00 2003-06-02 15:09:25.407 153 15638.05 548.67 57103.21 88888.00 2003-06-02 15:09:26.407 153 15638.18 548.18 57102.84 88888.00 2003-06-02 15:09:27.407 153 15638.57 548.55 57102.59 88888.00 2003-06-02 15:09:28.407 153 15638.05 547.31 57103.21 88888.00 2003-06-02 15:09:29.407 153 15638.96 548.42 57102.72 88888.00 2003-06-02 15:09:30.407 153 15638.57 548.30 57102.35 88888.00 2003-06-02 15:09:31.407 153 15638.31 547.56 57102.47 88888.00 2003-06-02 15:09:32.407 153 15637.79 548.05 57102.35 88888.00 2003-06-02 15:09:33.407 153 15637.53 548.30 57102.35 88888.00 2003-06-02 15:09:34.407 153 15636.88 547.93 57101.98 88888.00 2003-06-02 15:09:35.407 153 15637.40 548.05 57102.23 88888.00 2003-06-02 15:09:36.407 153 15637.01 548.18 57102.23 88888.00 2003-06-02 15:09:37.407 153 15636.88 548.18 57102.23 88888.00 2003-06-02 15:09:38.407 153 15638.05 547.56 57102.23 88888.00 2003-06-02 15:09:39.407 153 15637.66 546.81 57101.74 88888.00 2003-06-02 15:09:40.407 153 15637.40 547.56 57102.11 88888.00 2003-06-02 15:09:41.407 153 15637.66 546.81 57102.23 88888.00 2003-06-02 15:09:42.407 153 15637.92 547.31 57102.11 88888.00 2003-06-02 15:09:43.407 153 15637.14 546.69 57101.86 88888.00 2003-06-02 15:09:44.407 153 15638.31 547.56 57101.98 88888.00 2003-06-02 15:09:45.407 153 15638.18 546.69 57101.62 88888.00 2003-06-02 15:09:46.407 153 15637.92 546.94 57101.13 88888.00 2003-06-02 15:09:47.407 153 15638.31 547.06 57100.88 88888.00 2003-06-02 15:09:48.407 153 15637.79 547.06 57101.50 88888.00 2003-06-02 15:09:49.407 153 15638.31 547.43 57100.88 88888.00 2003-06-02 15:09:50.407 153 15638.70 547.19 57100.64 88888.00 2003-06-02 15:09:51.407 153 15638.83 548.05 57101.13 88888.00 2003-06-02 15:09:52.407 153 15639.35 547.56 57100.15 88888.00 2003-06-02 15:09:53.407 153 15639.09 547.56 57100.52 88888.00 2003-06-02 15:09:54.407 153 15640.13 547.81 57100.76 88888.00 2003-06-02 15:09:55.407 153 15639.61 547.56 57101.00 88888.00 2003-06-02 15:09:56.407 153 15639.48 546.32 57100.88 88888.00 2003-06-02 15:09:57.407 153 15640.13 546.69 57100.52 88888.00 2003-06-02 15:09:58.407 153 15641.04 546.32 57099.41 88888.00 2003-06-02 15:09:59.407 153 15640.13 544.46 57100.76 88888.00 2003-06-02 15:10:00.407 153 15640.52 543.97 57100.27 88888.00 2003-06-02 15:10:01.407 153 15640.39 542.60 57100.64 88888.00 2003-06-02 15:10:02.407 153 15641.17 542.60 57100.39 88888.00 2003-06-02 15:10:03.407 153 15640.91 541.98 57100.03 88888.00 2003-06-02 15:10:04.407 153 15641.30 540.50 57099.54 88888.00 2003-06-02 15:10:05.407 153 15640.52 540.50 57100.52 88888.00 2003-06-02 15:10:06.407 153 15640.65 539.63 57099.66 88888.00 2003-06-02 15:10:07.407 153 15640.39 539.51 57099.41 88888.00 2003-06-02 15:10:08.407 153 15639.22 539.38 57100.39 88888.00 2003-06-02 15:10:09.407 153 15639.48 539.75 57099.66 88888.00 2003-06-02 15:10:10.407 153 15638.44 539.38 57099.66 88888.00 2003-06-02 15:10:11.407 153 15638.18 539.63 57100.64 88888.00 2003-06-02 15:10:12.407 153 15637.27 540.00 57099.54 88888.00 2003-06-02 15:10:13.407 153 15636.49 540.87 57099.78 88888.00 2003-06-02 15:10:14.407 153 15636.88 540.99 57099.91 88888.00 2003-06-02 15:10:15.407 153 15635.84 541.74 57099.17 88888.00 2003-06-02 15:10:16.407 153 15635.58 542.11 57099.54 88888.00 2003-06-02 15:10:17.407 153 15634.67 541.86 57098.93 88888.00 2003-06-02 15:10:18.407 153 15634.41 542.60 57097.58 88888.00 2003-06-02 15:10:19.407 153 15633.76 544.21 57098.93 88888.00 2003-06-02 15:10:20.407 153 15632.72 544.21 57098.44 88888.00 2003-06-02 15:10:21.407 153 15632.72 544.96 57098.44 88888.00 2003-06-02 15:10:22.407 153 15631.55 545.45 57098.68 88888.00 2003-06-02 15:10:23.407 153 15631.55 545.33 57098.32 88888.00 2003-06-02 15:10:24.407 153 15631.42 545.33 57098.44 88888.00 2003-06-02 15:10:25.407 153 15631.42 545.08 57098.32 88888.00 2003-06-02 15:10:26.407 153 15630.64 545.45 57097.95 88888.00 2003-06-02 15:10:27.407 153 15630.77 545.33 57098.68 88888.00 2003-06-02 15:10:28.407 153 15630.51 544.71 57097.34 88888.00 2003-06-02 15:10:29.407 153 15630.64 544.96 57098.07 88888.00 2003-06-02 15:10:30.407 153 15630.77 545.33 57097.83 88888.00 2003-06-02 15:10:31.407 153 15630.77 544.96 57096.85 88888.00 2003-06-02 15:10:32.407 153 15630.51 545.45 57097.95 88888.00 2003-06-02 15:10:33.407 153 15629.60 544.21 57096.97 88888.00 2003-06-02 15:10:34.407 153 15629.86 545.58 57096.97 88888.00 2003-06-02 15:10:35.407 153 15629.73 545.45 57096.36 88888.00 2003-06-02 15:10:36.407 153 15629.99 546.20 57096.97 88888.00 2003-06-02 15:10:37.407 153 15629.99 546.07 57096.48 88888.00 2003-06-02 15:10:38.407 153 15628.96 547.06 57096.73 88888.00 2003-06-02 15:10:39.407 153 15628.96 548.18 57096.48 88888.00 2003-06-02 15:10:40.407 153 15628.05 547.31 57096.48 88888.00 2003-06-02 15:10:41.407 153 15628.18 549.17 57096.48 88888.00 2003-06-02 15:10:42.407 153 15627.79 549.54 57096.61 88888.00 2003-06-02 15:10:43.407 153 15627.14 550.03 57097.46 88888.00 2003-06-02 15:10:44.407 153 15627.01 550.03 57097.09 88888.00 2003-06-02 15:10:45.407 153 15626.75 549.91 57096.85 88888.00 2003-06-02 15:10:46.407 153 15626.88 550.03 57096.73 88888.00 2003-06-02 15:10:47.407 153 15625.97 551.40 57097.46 88888.00 2003-06-02 15:10:48.407 153 15627.01 550.90 57096.85 88888.00 2003-06-02 15:10:49.407 153 15627.79 550.90 57096.11 88888.00 2003-06-02 15:10:50.407 153 15628.44 550.78 57096.73 88888.00 2003-06-02 15:10:51.407 153 15629.60 551.40 57097.46 88888.00 2003-06-02 15:10:52.407 153 15630.38 552.02 57095.87 88888.00 2003-06-02 15:10:53.407 153 15630.90 552.26 57096.24 88888.00 2003-06-02 15:10:54.407 153 15631.55 552.88 57097.09 88888.00 2003-06-02 15:10:55.407 153 15633.76 552.02 57097.58 88888.00 2003-06-02 15:10:56.407 153 15634.28 552.02 57097.21 88888.00 2003-06-02 15:10:57.407 153 15635.84 551.89 57097.83 88888.00 2003-06-02 15:10:58.407 153 15636.36 552.26 57098.07 88888.00 2003-06-02 15:10:59.407 153 15637.40 552.02 57098.44 88888.00 2003-06-02 15:11:00.407 153 15637.53 551.27 57098.56 88888.00 2003-06-02 15:11:01.407 153 15638.18 551.77 57098.68 88888.00 2003-06-02 15:11:02.407 153 15638.96 552.02 57098.80 88888.00 2003-06-02 15:11:03.407 153 15639.09 552.14 57099.29 88888.00 2003-06-02 15:11:04.407 153 15639.35 551.40 57099.54 88888.00 2003-06-02 15:11:05.407 153 15640.78 551.03 57098.93 88888.00 2003-06-02 15:11:06.407 153 15639.87 551.27 57099.41 88888.00 2003-06-02 15:11:07.407 153 15639.22 551.15 57100.27 88888.00 2003-06-02 15:11:08.407 153 15640.78 550.41 57100.27 88888.00 2003-06-02 15:11:09.407 153 15639.74 550.28 57100.03 88888.00 2003-06-02 15:11:10.407 153 15640.52 550.90 57100.03 88888.00 2003-06-02 15:11:11.407 153 15639.87 551.15 57100.15 88888.00 2003-06-02 15:11:12.407 153 15639.61 550.41 57100.39 88888.00 2003-06-02 15:11:13.407 153 15639.61 550.90 57100.76 88888.00 2003-06-02 15:11:14.407 153 15640.13 551.40 57100.27 88888.00 2003-06-02 15:11:15.407 153 15640.39 551.40 57100.27 88888.00 2003-06-02 15:11:16.407 153 15640.13 550.78 57100.39 88888.00 2003-06-02 15:11:17.407 153 15639.87 549.91 57100.52 88888.00 2003-06-02 15:11:18.407 153 15640.65 550.28 57100.39 88888.00 2003-06-02 15:11:19.407 153 15640.65 549.04 57099.91 88888.00 2003-06-02 15:11:20.407 153 15640.91 549.17 57100.03 88888.00 2003-06-02 15:11:21.407 153 15640.00 548.55 57100.39 88888.00 2003-06-02 15:11:22.407 153 15640.00 548.05 57100.03 88888.00 2003-06-02 15:11:23.407 153 15640.91 547.31 57100.03 88888.00 2003-06-02 15:11:24.407 153 15640.65 546.44 57099.66 88888.00 2003-06-02 15:11:25.407 153 15640.91 545.70 57099.05 88888.00 2003-06-02 15:11:26.407 153 15640.91 545.08 57099.41 88888.00 2003-06-02 15:11:27.407 153 15641.04 543.84 57099.54 88888.00 2003-06-02 15:11:28.407 153 15640.39 543.97 57098.44 88888.00 2003-06-02 15:11:29.407 153 15641.69 544.34 57099.05 88888.00 2003-06-02 15:11:30.407 153 15642.08 543.59 57099.29 88888.00 2003-06-02 15:11:31.407 153 15642.34 544.09 57098.44 88888.00 2003-06-02 15:11:32.407 153 15642.86 542.98 57097.83 88888.00 2003-06-02 15:11:33.407 153 15643.38 543.47 57098.44 88888.00 2003-06-02 15:11:34.407 153 15643.12 543.84 57098.44 88888.00 2003-06-02 15:11:35.407 153 15643.38 544.59 57097.95 88888.00 2003-06-02 15:11:36.407 153 15642.86 544.09 57098.07 88888.00 2003-06-02 15:11:37.407 153 15642.21 544.83 57097.70 88888.00 2003-06-02 15:11:38.407 153 15642.60 544.96 57097.95 88888.00 2003-06-02 15:11:39.407 153 15641.82 545.20 57098.68 88888.00 2003-06-02 15:11:40.407 153 15642.34 545.45 57097.95 88888.00 2003-06-02 15:11:41.407 153 15642.08 546.44 57098.07 88888.00 2003-06-02 15:11:42.407 153 15643.25 546.20 57097.83 88888.00 2003-06-02 15:11:43.407 153 15643.77 547.93 57097.95 88888.00 2003-06-02 15:11:44.407 153 15643.77 548.05 57098.32 88888.00 2003-06-02 15:11:45.407 153 15644.29 548.30 57098.44 88888.00 2003-06-02 15:11:46.407 153 15644.68 548.42 57098.19 88888.00 2003-06-02 15:11:47.407 153 15645.72 549.66 57098.32 88888.00 2003-06-02 15:11:48.407 153 15646.11 549.66 57098.32 88888.00 2003-06-02 15:11:49.407 153 15646.75 549.29 57098.32 88888.00 2003-06-02 15:11:50.407 153 15647.14 549.42 57099.05 88888.00 2003-06-02 15:11:51.407 153 15647.14 549.17 57098.93 88888.00 2003-06-02 15:11:52.407 153 15648.83 549.79 57098.80 88888.00 2003-06-02 15:11:53.407 153 15649.87 550.41 57099.41 88888.00 2003-06-02 15:11:54.407 153 15650.78 550.41 57099.66 88888.00 2003-06-02 15:11:55.407 153 15650.65 550.65 57100.27 88888.00 2003-06-02 15:11:56.407 153 15651.95 551.27 57100.39 88888.00 2003-06-02 15:11:57.407 153 15651.30 552.02 57100.52 88888.00 2003-06-02 15:11:58.407 153 15651.43 552.14 57100.64 88888.00 2003-06-02 15:11:59.407 153 15651.43 552.14 57100.76 88888.00 2003-06-02 15:12:00.407 153 15652.47 553.01 57101.13 88888.00 2003-06-02 15:12:01.407 153 15651.04 552.64 57101.00 88888.00 2003-06-02 15:12:02.407 153 15650.91 553.38 57102.11 88888.00 2003-06-02 15:12:03.407 153 15650.78 553.13 57102.47 88888.00 2003-06-02 15:12:04.407 153 15650.00 553.87 57101.50 88888.00 2003-06-02 15:12:05.407 153 15649.35 553.87 57102.84 88888.00 2003-06-02 15:12:06.407 153 15648.44 554.37 57102.11 88888.00 2003-06-02 15:12:07.407 153 15648.57 553.87 57102.11 88888.00 2003-06-02 15:12:08.407 153 15647.79 552.88 57103.08 88888.00 2003-06-02 15:12:09.407 153 15647.54 553.01 57102.72 88888.00 2003-06-02 15:12:10.407 153 15646.24 552.51 57103.94 88888.00 2003-06-02 15:12:11.407 153 15646.62 551.64 57103.08 88888.00 2003-06-02 15:12:12.407 153 15646.62 552.02 57103.45 88888.00 2003-06-02 15:12:13.407 153 15645.46 550.90 57103.21 88888.00 2003-06-02 15:12:14.407 153 15646.37 550.90 57103.45 88888.00 2003-06-02 15:12:15.407 153 15644.94 551.15 57103.82 88888.00 2003-06-02 15:12:16.407 153 15645.85 551.52 57102.84 88888.00 2003-06-02 15:12:17.407 153 15645.72 550.90 57102.96 88888.00 2003-06-02 15:12:18.407 153 15646.37 551.03 57103.70 88888.00 2003-06-02 15:12:19.407 153 15646.62 550.90 57103.57 88888.00 2003-06-02 15:12:20.407 153 15646.62 550.65 57103.82 88888.00 2003-06-02 15:12:21.407 153 15647.41 550.65 57104.06 88888.00 2003-06-02 15:12:22.407 153 15647.01 550.16 57103.82 88888.00 2003-06-02 15:12:23.407 153 15647.67 549.42 57104.18 88888.00 2003-06-02 15:12:24.407 153 15647.67 549.79 57104.30 88888.00 2003-06-02 15:12:25.407 153 15647.54 549.54 57104.43 88888.00 2003-06-02 15:12:26.407 153 15646.88 549.29 57104.55 88888.00 2003-06-02 15:12:27.407 153 15647.41 548.55 57103.94 88888.00 2003-06-02 15:12:28.407 153 15647.14 549.42 57104.80 88888.00 2003-06-02 15:12:29.407 153 15646.37 548.80 57104.30 88888.00 2003-06-02 15:12:30.407 153 15646.24 549.91 57105.29 88888.00 2003-06-02 15:12:31.407 153 15645.59 550.41 57104.43 88888.00 2003-06-02 15:12:32.407 153 15645.85 551.40 57104.55 88888.00 2003-06-02 15:12:33.407 153 15644.81 551.89 57104.92 88888.00 2003-06-02 15:12:34.407 153 15644.94 552.39 57104.92 88888.00 2003-06-02 15:12:35.407 153 15644.81 553.63 57104.67 88888.00 2003-06-02 15:12:36.407 153 15644.94 555.11 57104.43 88888.00 2003-06-02 15:12:37.407 153 15644.81 555.24 57103.82 88888.00 2003-06-02 15:12:38.407 153 15644.55 555.86 57103.94 88888.00 2003-06-02 15:12:39.407 153 15645.20 556.35 57104.30 88888.00 2003-06-02 15:12:40.407 153 15644.42 556.35 57104.06 88888.00 2003-06-02 15:12:41.407 153 15644.81 556.60 57104.43 88888.00 2003-06-02 15:12:42.407 153 15645.98 556.48 57103.94 88888.00 2003-06-02 15:12:43.407 153 15645.85 555.98 57104.18 88888.00 2003-06-02 15:12:44.407 153 15645.46 555.48 57104.18 88888.00 2003-06-02 15:12:45.407 153 15644.81 555.36 57104.92 88888.00 2003-06-02 15:12:46.407 153 15644.29 554.62 57104.92 88888.00 2003-06-02 15:12:47.407 153 15644.29 554.12 57105.29 88888.00 2003-06-02 15:12:48.407 153 15643.51 553.87 57105.65 88888.00 2003-06-02 15:12:49.407 153 15642.73 552.64 57105.16 88888.00 2003-06-02 15:12:50.407 153 15642.08 552.64 57105.29 88888.00 2003-06-02 15:12:51.407 153 15640.00 552.64 57105.29 88888.00 2003-06-02 15:12:52.407 153 15639.48 552.26 57104.30 88888.00 2003-06-02 15:12:53.407 153 15640.13 552.39 57104.92 88888.00 2003-06-02 15:12:54.407 153 15639.74 552.51 57104.30 88888.00 2003-06-02 15:12:55.407 153 15639.48 552.51 57105.04 88888.00 2003-06-02 15:12:56.407 153 15639.61 552.26 57105.04 88888.00 2003-06-02 15:12:57.407 153 15639.87 552.88 57103.70 88888.00 2003-06-02 15:12:58.407 153 15640.13 552.02 57103.94 88888.00 2003-06-02 15:12:59.407 153 15639.87 552.02 57104.06 88888.00 2003-06-02 15:13:00.407 153 15639.74 551.89 57103.94 88888.00 2003-06-02 15:13:01.407 153 15640.26 551.64 57103.82 88888.00 2003-06-02 15:13:02.407 153 15639.48 551.52 57104.43 88888.00 2003-06-02 15:13:03.407 153 15639.61 551.27 57104.18 88888.00 2003-06-02 15:13:04.407 153 15639.22 549.91 57103.45 88888.00 2003-06-02 15:13:05.407 153 15639.35 551.15 57103.94 88888.00 2003-06-02 15:13:06.407 153 15638.44 550.53 57103.94 88888.00 2003-06-02 15:13:07.407 153 15637.92 550.53 57103.21 88888.00 2003-06-02 15:13:08.407 153 15637.53 550.16 57103.57 88888.00 2003-06-02 15:13:09.407 153 15637.01 549.91 57103.08 88888.00 2003-06-02 15:13:10.407 153 15636.88 549.17 57103.33 88888.00 2003-06-02 15:13:11.407 153 15636.36 548.80 57103.33 88888.00 2003-06-02 15:13:12.407 153 15636.88 548.67 57102.72 88888.00 2003-06-02 15:13:13.407 153 15636.36 548.67 57102.84 88888.00 2003-06-02 15:13:14.407 153 15636.36 547.81 57102.96 88888.00 2003-06-02 15:13:15.407 153 15635.97 548.42 57103.08 88888.00 2003-06-02 15:13:16.407 153 15636.88 547.93 57102.96 88888.00 2003-06-02 15:13:17.407 153 15637.27 547.68 57101.62 88888.00 2003-06-02 15:13:18.407 153 15637.40 547.31 57102.23 88888.00 2003-06-02 15:13:19.407 153 15637.14 547.43 57102.96 88888.00 2003-06-02 15:13:20.407 153 15637.27 547.56 57101.98 88888.00 2003-06-02 15:13:21.407 153 15637.14 547.06 57102.35 88888.00 2003-06-02 15:13:22.407 153 15637.79 546.81 57102.59 88888.00 2003-06-02 15:13:23.407 153 15637.27 547.56 57101.86 88888.00 2003-06-02 15:13:24.407 153 15636.75 547.43 57101.37 88888.00 2003-06-02 15:13:25.407 153 15635.97 547.43 57101.00 88888.00 2003-06-02 15:13:26.407 153 15634.93 547.93 57101.25 88888.00 2003-06-02 15:13:27.407 153 15634.93 549.17 57101.62 88888.00 2003-06-02 15:13:28.407 153 15634.28 549.91 57101.00 88888.00 2003-06-02 15:13:29.407 153 15633.37 550.65 57101.37 88888.00 2003-06-02 15:13:30.407 153 15632.72 551.64 57101.00 88888.00 2003-06-02 15:13:31.407 153 15633.37 553.01 57101.00 88888.00 2003-06-02 15:13:32.407 153 15632.20 553.87 57100.64 88888.00 2003-06-02 15:13:33.407 153 15632.59 554.87 57100.88 88888.00 2003-06-02 15:13:34.407 153 15632.46 555.86 57100.64 88888.00 2003-06-02 15:13:35.407 153 15632.85 556.48 57100.52 88888.00 2003-06-02 15:13:36.407 153 15633.37 557.22 57100.15 88888.00 2003-06-02 15:13:37.407 153 15633.11 557.34 57101.00 88888.00 2003-06-02 15:13:38.407 153 15633.50 557.59 57101.13 88888.00 2003-06-02 15:13:39.407 153 15632.98 557.84 57100.64 88888.00 2003-06-02 15:13:40.407 153 15633.50 557.34 57101.25 88888.00 2003-06-02 15:13:41.407 153 15633.50 557.47 57101.62 88888.00 2003-06-02 15:13:42.407 153 15632.59 556.85 57101.37 88888.00 2003-06-02 15:13:43.407 153 15632.72 556.35 57101.62 88888.00 2003-06-02 15:13:44.407 153 15632.46 554.99 57101.00 88888.00 2003-06-02 15:13:45.407 153 15631.68 554.62 57101.50 88888.00 2003-06-02 15:13:46.407 153 15632.07 554.49 57101.86 88888.00 2003-06-02 15:13:47.407 153 15632.07 552.76 57102.11 88888.00 2003-06-02 15:13:48.407 153 15631.81 552.39 57102.23 88888.00 2003-06-02 15:13:49.407 153 15632.72 550.78 57101.00 88888.00 2003-06-02 15:13:50.407 153 15632.07 550.28 57101.74 88888.00 2003-06-02 15:13:51.407 153 15633.76 549.17 57101.37 88888.00 2003-06-02 15:13:52.407 153 15633.50 548.55 57101.13 88888.00 2003-06-02 15:13:53.407 153 15633.76 546.94 57101.62 88888.00 2003-06-02 15:13:54.407 153 15633.76 546.32 57101.86 88888.00 2003-06-02 15:13:55.407 153 15633.50 545.70 57101.37 88888.00 2003-06-02 15:13:56.407 153 15634.15 545.70 57101.74 88888.00 2003-06-02 15:13:57.407 153 15634.02 546.32 57101.62 88888.00 2003-06-02 15:13:58.407 153 15634.28 546.07 57101.37 88888.00 2003-06-02 15:13:59.407 153 15633.76 546.69 57101.50 88888.00 2003-06-02 15:14:00.407 153 15633.63 546.81 57100.64 88888.00 2003-06-02 15:14:01.407 153 15633.37 547.19 57101.00 88888.00 2003-06-02 15:14:02.407 153 15632.98 547.56 57100.76 88888.00 2003-06-02 15:14:03.407 153 15633.37 548.55 57100.52 88888.00 2003-06-02 15:14:04.407 153 15632.85 547.93 57100.03 88888.00 2003-06-02 15:14:05.407 153 15633.37 547.81 57100.64 88888.00 2003-06-02 15:14:06.407 153 15634.15 548.05 57101.25 88888.00 2003-06-02 15:14:07.407 153 15634.93 548.80 57100.52 88888.00 2003-06-02 15:14:08.407 153 15634.41 547.56 57101.13 88888.00 2003-06-02 15:14:09.407 153 15635.45 548.30 57100.64 88888.00 2003-06-02 15:14:10.407 153 15636.10 548.67 57101.37 88888.00 2003-06-02 15:14:11.407 153 15636.49 548.18 57101.13 88888.00 2003-06-02 15:14:12.407 153 15637.53 547.81 57100.76 88888.00 2003-06-02 15:14:13.407 153 15637.66 547.93 57101.13 88888.00 2003-06-02 15:14:14.407 153 15637.92 547.19 57100.64 88888.00 2003-06-02 15:14:15.407 153 15639.09 548.18 57101.50 88888.00 2003-06-02 15:14:16.407 153 15639.61 548.30 57101.37 88888.00 2003-06-02 15:14:17.407 153 15640.78 547.81 57101.13 88888.00 2003-06-02 15:14:18.407 153 15641.43 547.81 57101.62 88888.00 2003-06-02 15:14:19.407 153 15642.47 548.42 57101.74 88888.00 2003-06-02 15:14:20.407 153 15643.77 548.30 57101.74 88888.00 2003-06-02 15:14:21.407 153 15644.55 549.54 57102.23 88888.00 2003-06-02 15:14:22.407 153 15644.42 548.92 57101.98 88888.00 2003-06-02 15:14:23.407 153 15645.20 548.80 57102.96 88888.00 2003-06-02 15:14:24.407 153 15644.68 548.67 57102.47 88888.00 2003-06-02 15:14:25.407 153 15644.68 549.04 57103.82 88888.00 2003-06-02 15:14:26.407 153 15644.68 549.42 57104.18 88888.00 2003-06-02 15:14:27.407 153 15644.42 548.30 57103.82 88888.00 2003-06-02 15:14:28.407 153 15644.55 547.93 57103.94 88888.00 2003-06-02 15:14:29.407 153 15644.81 549.29 57104.06 88888.00 2003-06-02 15:14:30.407 153 15644.03 548.80 57104.67 88888.00 2003-06-02 15:14:31.407 153 15644.29 549.29 57104.67 88888.00 2003-06-02 15:14:32.407 153 15643.64 549.79 57105.41 88888.00 2003-06-02 15:14:33.407 153 15643.51 550.41 57105.77 88888.00 2003-06-02 15:14:34.407 153 15643.51 549.04 57105.65 88888.00 2003-06-02 15:14:35.407 153 15643.51 550.16 57105.77 88888.00 2003-06-02 15:14:36.407 153 15644.16 549.66 57106.14 88888.00 2003-06-02 15:14:37.407 153 15643.25 549.54 57106.02 88888.00 2003-06-02 15:14:38.407 153 15644.16 549.29 57106.26 88888.00 2003-06-02 15:14:39.407 153 15643.38 550.03 57106.39 88888.00 2003-06-02 15:14:40.407 153 15644.42 549.79 57107.12 88888.00 2003-06-02 15:14:41.407 153 15645.59 549.17 57107.00 88888.00 2003-06-02 15:14:42.407 153 15645.59 548.05 57107.48 88888.00 2003-06-02 15:14:43.407 153 15646.37 547.31 57107.61 88888.00 2003-06-02 15:14:44.407 153 15647.28 548.05 57107.36 88888.00 2003-06-02 15:14:45.407 153 15648.83 547.43 57107.48 88888.00 2003-06-02 15:14:46.407 153 15649.48 546.57 57108.46 88888.00 2003-06-02 15:14:47.407 153 15650.78 546.44 57108.22 88888.00 2003-06-02 15:14:48.407 153 15651.82 546.20 57108.59 88888.00 2003-06-02 15:14:49.407 153 15653.12 546.44 57108.22 88888.00 2003-06-02 15:14:50.407 153 15654.94 546.57 57108.95 88888.00 2003-06-02 15:14:51.407 153 15655.98 546.57 57108.71 88888.00 2003-06-02 15:14:52.407 153 15657.15 546.20 57109.07 88888.00 2003-06-02 15:14:53.407 153 15657.80 546.94 57109.56 88888.00 2003-06-02 15:14:54.407 153 15658.32 547.31 57109.69 88888.00 2003-06-02 15:14:55.407 153 15659.62 547.93 57110.42 88888.00 2003-06-02 15:14:56.407 153 15660.27 548.05 57110.79 88888.00 2003-06-02 15:14:57.407 153 15660.92 548.55 57110.54 88888.00 2003-06-02 15:14:58.407 153 15661.96 549.17 57111.40 88888.00 2003-06-02 15:14:59.407 153 15662.74 549.04 57111.77 88888.00 2003-06-02 15:15:00.407 153 15663.91 549.79 57112.01 88888.00 2003-06-02 15:15:01.407 153 15664.17 549.91 57112.13 88888.00 2003-06-02 15:15:02.407 153 15664.04 550.90 57112.99 88888.00 2003-06-02 15:15:03.407 153 15664.43 551.15 57113.11 88888.00 2003-06-02 15:15:04.407 153 15665.59 552.26 57113.48 88888.00 2003-06-02 15:15:05.407 153 15664.95 552.64 57113.60 88888.00 2003-06-02 15:15:06.407 153 15666.76 553.25 57113.72 88888.00 2003-06-02 15:15:07.407 153 15667.28 553.38 57114.21 88888.00 2003-06-02 15:15:08.407 153 15668.19 553.38 57115.07 88888.00 2003-06-02 15:15:09.407 153 15668.71 553.75 57114.95 88888.00 2003-06-02 15:15:10.407 153 15669.36 554.49 57115.55 88888.00 2003-06-02 15:15:11.407 153 15669.23 554.62 57115.92 88888.00 2003-06-02 15:15:12.407 153 15670.01 554.62 57116.66 88888.00 2003-06-02 15:15:13.407 153 15670.66 554.37 57116.66 88888.00 2003-06-02 15:15:14.407 153 15671.96 554.12 57117.27 88888.00 2003-06-02 15:15:15.407 153 15671.70 554.25 57118.25 88888.00 2003-06-02 15:15:16.407 153 15672.35 554.12 57117.63 88888.00 2003-06-02 15:15:17.407 153 15672.87 553.63 57118.61 88888.00 2003-06-02 15:15:18.407 153 15673.00 553.38 57118.37 88888.00 2003-06-02 15:15:19.407 153 15674.56 553.01 57118.37 88888.00 2003-06-02 15:15:20.407 153 15674.04 552.88 57119.22 88888.00 2003-06-02 15:15:21.407 153 15674.95 551.89 57119.22 88888.00 2003-06-02 15:15:22.407 153 15675.34 551.64 57119.84 88888.00 2003-06-02 15:15:23.407 153 15675.34 551.40 57120.45 88888.00 2003-06-02 15:15:24.407 153 15676.12 551.03 57121.06 88888.00 2003-06-02 15:15:25.407 153 15675.86 550.53 57121.42 88888.00 2003-06-02 15:15:26.407 153 15675.86 550.16 57122.04 88888.00 2003-06-02 15:15:27.407 153 15675.99 550.41 57121.79 88888.00 2003-06-02 15:15:28.407 153 15676.51 551.03 57122.04 88888.00 2003-06-02 15:15:29.407 153 15675.47 551.15 57121.67 88888.00 2003-06-02 15:15:30.407 153 15676.64 551.03 57122.64 88888.00 2003-06-02 15:15:31.407 153 15676.77 550.53 57122.64 88888.00 2003-06-02 15:15:32.407 153 15677.55 551.15 57122.89 88888.00 2003-06-02 15:15:33.407 153 15677.29 551.15 57123.38 88888.00 2003-06-02 15:15:34.407 153 15677.03 552.14 57123.50 88888.00 2003-06-02 15:15:35.407 153 15677.81 552.14 57123.14 88888.00 2003-06-02 15:15:36.407 153 15678.98 552.26 57124.48 88888.00 2003-06-02 15:15:37.407 153 15678.85 552.51 57124.85 88888.00 2003-06-02 15:15:38.407 153 15679.11 553.25 57124.48 88888.00 2003-06-02 15:15:39.407 153 15680.02 552.14 57124.85 88888.00 2003-06-02 15:15:40.407 153 15680.54 552.88 57124.97 88888.00 2003-06-02 15:15:41.407 153 15680.93 552.76 57125.46 88888.00 2003-06-02 15:15:42.407 153 15681.19 552.14 57125.46 88888.00 2003-06-02 15:15:43.407 153 15682.10 552.64 57125.82 88888.00 2003-06-02 15:15:44.407 153 15682.88 552.88 57126.44 88888.00 2003-06-02 15:15:45.407 153 15683.79 552.88 57126.56 88888.00 2003-06-02 15:15:46.407 153 15684.82 552.02 57126.31 88888.00 2003-06-02 15:15:47.407 153 15684.69 552.14 57126.44 88888.00 2003-06-02 15:15:48.407 153 15685.34 551.27 57127.17 88888.00 2003-06-02 15:15:49.407 153 15685.21 550.90 57127.78 88888.00 2003-06-02 15:15:50.407 153 15685.99 551.89 57128.27 88888.00 2003-06-02 15:15:51.407 153 15686.25 550.53 57128.52 88888.00 2003-06-02 15:15:52.407 153 15686.51 551.40 57129.49 88888.00 2003-06-02 15:15:53.407 153 15685.99 552.39 57129.12 88888.00 2003-06-02 15:15:54.407 153 15685.86 552.02 57129.62 88888.00 2003-06-02 15:15:55.407 153 15685.60 552.64 57129.37 88888.00 2003-06-02 15:15:56.407 153 15685.60 553.13 57129.25 88888.00 2003-06-02 15:15:57.407 153 15685.08 552.64 57130.11 88888.00 2003-06-02 15:15:58.407 153 15684.82 554.12 57129.49 88888.00 2003-06-02 15:15:59.407 153 15684.56 555.11 57130.23 88888.00 2003-06-02 15:16:00.407 153 15683.92 554.99 57130.59 88888.00 2003-06-02 15:16:01.407 153 15683.79 555.73 57131.08 88888.00 2003-06-02 15:16:02.407 153 15684.04 555.48 57131.20 88888.00 2003-06-02 15:16:03.407 153 15684.04 555.73 57131.57 88888.00 2003-06-02 15:16:04.407 153 15684.17 555.24 57131.33 88888.00 2003-06-02 15:16:05.407 153 15685.60 555.61 57131.82 88888.00 2003-06-02 15:16:06.407 153 15686.25 554.87 57131.94 88888.00 2003-06-02 15:16:07.407 153 15685.21 555.11 57132.06 88888.00 2003-06-02 15:16:08.407 153 15686.25 554.99 57133.04 88888.00 2003-06-02 15:16:09.407 153 15686.90 553.75 57132.67 88888.00 2003-06-02 15:16:10.407 153 15685.73 553.87 57133.16 88888.00 2003-06-02 15:16:11.407 153 15686.64 552.88 57134.02 88888.00 2003-06-02 15:16:12.407 153 15687.42 552.39 57134.14 88888.00 2003-06-02 15:16:13.407 153 15686.90 551.64 57134.87 88888.00 2003-06-02 15:16:14.407 153 15687.16 550.78 57134.75 88888.00 2003-06-02 15:16:15.407 153 15685.86 549.66 57135.24 88888.00 2003-06-02 15:16:16.407 153 15686.12 549.04 57135.61 88888.00 2003-06-02 15:16:17.407 153 15685.86 548.80 57135.61 88888.00 2003-06-02 15:16:18.407 153 15685.21 548.18 57135.73 88888.00 2003-06-02 15:16:19.407 153 15684.95 548.67 57135.61 88888.00 2003-06-02 15:16:20.407 153 15684.69 548.18 57136.09 88888.00 2003-06-02 15:16:21.407 153 15684.43 547.81 57135.97 88888.00 2003-06-02 15:16:22.407 153 15684.30 548.92 57136.46 88888.00 2003-06-02 15:16:23.407 153 15683.92 548.67 57136.83 88888.00 2003-06-02 15:16:24.407 153 15682.62 549.17 57136.09 88888.00 2003-06-02 15:16:25.407 153 15683.39 549.04 57135.85 88888.00 2003-06-02 15:16:26.407 153 15683.26 549.79 57136.59 88888.00 2003-06-02 15:16:27.407 153 15683.13 550.53 57136.83 88888.00 2003-06-02 15:16:28.407 153 15682.36 550.28 57136.46 88888.00 2003-06-02 15:16:29.407 153 15682.49 550.78 57136.59 88888.00 2003-06-02 15:16:30.407 153 15683.53 550.90 57137.32 88888.00 2003-06-02 15:16:31.407 153 15683.26 551.15 57137.32 88888.00 2003-06-02 15:16:32.407 153 15683.53 550.53 57136.34 88888.00 2003-06-02 15:16:33.407 153 15683.13 550.90 57137.07 88888.00 2003-06-02 15:16:34.407 153 15684.56 550.41 57138.05 88888.00 2003-06-02 15:16:35.407 153 15684.43 550.28 57137.68 88888.00 2003-06-02 15:16:36.407 153 15684.95 550.16 57138.18 88888.00 2003-06-02 15:16:37.407 153 15685.47 550.41 57138.05 88888.00 2003-06-02 15:16:38.407 153 15685.86 549.79 57137.81 88888.00 2003-06-02 15:16:39.407 153 15686.38 550.16 57138.42 88888.00 2003-06-02 15:16:40.407 153 15687.03 549.91 57138.18 88888.00 2003-06-02 15:16:41.407 153 15688.33 550.16 57139.27 88888.00 2003-06-02 15:16:42.407 153 15688.72 549.42 57138.66 88888.00 2003-06-02 15:16:43.407 153 15688.72 548.92 57139.03 88888.00 2003-06-02 15:16:44.407 153 15689.76 549.04 57139.03 88888.00 2003-06-02 15:16:45.407 153 15690.28 548.80 57139.52 88888.00 2003-06-02 15:16:46.407 153 15690.67 549.42 57139.52 88888.00 2003-06-02 15:16:47.407 153 15690.28 548.67 57140.01 88888.00 2003-06-02 15:16:48.407 153 15690.67 547.93 57139.64 88888.00 2003-06-02 15:16:49.407 153 15690.80 547.93 57140.86 88888.00 2003-06-02 15:16:50.407 153 15690.41 548.05 57140.86 88888.00 2003-06-02 15:16:51.407 153 15689.89 548.05 57141.23 88888.00 2003-06-02 15:16:52.407 153 15689.63 547.68 57141.60 88888.00 2003-06-02 15:16:53.407 153 15688.46 547.93 57141.96 88888.00 2003-06-02 15:16:54.407 153 15687.94 547.56 57142.09 88888.00 2003-06-02 15:16:55.407 153 15686.51 547.56 57141.84 88888.00 2003-06-02 15:16:56.407 153 15685.34 547.43 57142.21 88888.00 2003-06-02 15:16:57.407 153 15683.66 547.56 57142.45 88888.00 2003-06-02 15:16:58.407 153 15681.84 547.68 57142.57 88888.00 2003-06-02 15:16:59.407 153 15680.80 547.81 57142.45 88888.00 2003-06-02 15:17:00.407 153 15678.98 548.30 57142.09 88888.00 2003-06-02 15:17:01.407 153 15678.46 548.80 57142.57 88888.00 2003-06-02 15:17:02.407 153 15677.94 549.54 57142.21 88888.00 2003-06-02 15:17:03.407 153 15677.29 549.04 57142.33 88888.00 2003-06-02 15:17:04.407 153 15677.42 549.91 57142.45 88888.00 2003-06-02 15:17:05.407 153 15676.51 548.80 57142.21 88888.00 2003-06-02 15:17:06.407 153 15676.77 548.67 57142.09 88888.00 2003-06-02 15:17:07.407 153 15675.86 548.55 57142.33 88888.00 2003-06-02 15:17:08.407 153 15676.12 548.05 57141.60 88888.00 2003-06-02 15:17:09.407 153 15675.99 547.43 57141.84 88888.00 2003-06-02 15:17:10.407 153 15676.51 547.06 57142.09 88888.00 2003-06-02 15:17:11.407 153 15675.73 546.20 57142.45 88888.00 2003-06-02 15:17:12.407 153 15675.86 546.07 57142.21 88888.00 2003-06-02 15:17:13.407 153 15676.38 545.45 57141.60 88888.00 2003-06-02 15:17:14.407 153 15675.47 545.82 57142.33 88888.00 2003-06-02 15:17:15.407 153 15674.69 545.82 57142.33 88888.00 2003-06-02 15:17:16.407 153 15675.08 545.45 57143.07 88888.00 2003-06-02 15:17:17.407 153 15673.65 546.20 57141.60 88888.00 2003-06-02 15:17:18.407 153 15673.78 546.07 57142.09 88888.00 2003-06-02 15:17:19.407 153 15671.96 546.94 57142.21 88888.00 2003-06-02 15:17:20.407 153 15670.53 548.18 57141.35 88888.00 2003-06-02 15:17:21.407 153 15670.27 548.30 57141.96 88888.00 2003-06-02 15:17:22.407 153 15668.71 549.29 57141.60 88888.00 2003-06-02 15:17:23.407 153 15668.06 549.66 57141.72 88888.00 2003-06-02 15:17:24.407 153 15668.06 550.03 57141.23 88888.00 2003-06-02 15:17:25.407 153 15667.54 551.15 57141.23 88888.00 2003-06-02 15:17:26.407 153 15665.98 551.64 57141.48 88888.00 2003-06-02 15:17:27.407 153 15665.72 551.77 57141.23 88888.00 2003-06-02 15:17:28.407 153 15666.24 552.39 57140.74 88888.00 2003-06-02 15:17:29.407 153 15665.98 552.14 57141.11 88888.00 2003-06-02 15:17:30.407 153 15665.46 552.39 57141.35 88888.00 2003-06-02 15:17:31.407 153 15665.46 551.64 57140.62 88888.00 2003-06-02 15:17:32.407 153 15665.85 551.89 57140.74 88888.00 2003-06-02 15:17:33.407 153 15666.63 551.27 57140.74 88888.00 2003-06-02 15:17:34.407 153 15666.37 550.41 57141.23 88888.00 2003-06-02 15:17:35.407 153 15666.24 550.28 57141.23 88888.00 2003-06-02 15:17:36.407 153 15666.63 549.91 57141.23 88888.00 2003-06-02 15:17:37.407 153 15666.76 549.17 57141.96 88888.00 2003-06-02 15:17:38.407 153 15666.37 549.17 57140.98 88888.00 2003-06-02 15:17:39.407 153 15666.37 549.17 57141.35 88888.00 2003-06-02 15:17:40.407 153 15666.24 548.67 57141.48 88888.00 2003-06-02 15:17:41.407 153 15665.72 548.30 57141.23 88888.00 2003-06-02 15:17:42.407 153 15665.59 547.68 57141.23 88888.00 2003-06-02 15:17:43.407 153 15663.39 548.30 57139.89 88888.00 2003-06-02 15:17:44.407 153 15662.61 547.56 57140.74 88888.00 2003-06-02 15:17:45.407 153 15661.18 548.18 57140.62 88888.00 2003-06-02 15:17:46.407 153 15661.18 548.30 57140.25 88888.00 2003-06-02 15:17:47.407 153 15659.36 549.04 57139.89 88888.00 2003-06-02 15:17:48.407 153 15658.84 550.53 57139.64 88888.00 2003-06-02 15:17:49.407 153 15657.54 551.15 57139.27 88888.00 2003-06-02 15:17:50.407 153 15657.54 550.78 57139.40 88888.00 2003-06-02 15:17:51.407 153 15657.67 551.77 57139.03 88888.00 2003-06-02 15:17:52.407 153 15657.02 552.51 57138.91 88888.00 2003-06-02 15:17:53.407 153 15657.67 552.14 57138.42 88888.00 2003-06-02 15:17:54.407 153 15657.54 553.13 57138.42 88888.00 2003-06-02 15:17:55.407 153 15658.71 552.88 57138.66 88888.00 2003-06-02 15:17:56.407 153 15659.36 552.51 57137.44 88888.00 2003-06-02 15:17:57.407 153 15659.62 552.39 57139.15 88888.00 2003-06-02 15:17:58.407 153 15660.27 552.14 57137.56 88888.00 2003-06-02 15:17:59.407 153 15660.79 551.77 57138.18 88888.00 2003-06-02 15:18:00.407 153 15662.22 552.14 57137.81 88888.00 2003-06-02 15:18:01.407 153 15662.09 551.89 57137.93 88888.00 2003-06-02 15:18:02.407 153 15662.48 552.02 57137.68 88888.00 2003-06-02 15:18:03.407 153 15662.35 551.40 57138.42 88888.00 2003-06-02 15:18:04.407 153 15662.22 551.89 57137.93 88888.00 2003-06-02 15:18:05.407 153 15661.57 552.14 57138.05 88888.00 2003-06-02 15:18:06.407 153 15661.18 551.77 57138.66 88888.00 2003-06-02 15:18:07.407 153 15660.66 552.64 57138.91 88888.00 2003-06-02 15:18:08.407 153 15659.88 553.25 57138.42 88888.00 2003-06-02 15:18:09.407 153 15658.84 554.12 57138.05 88888.00 2003-06-02 15:18:10.407 153 15658.19 554.25 57138.42 88888.00 2003-06-02 15:18:11.407 153 15657.80 555.48 57137.81 88888.00 2003-06-02 15:18:12.407 153 15657.54 556.35 57137.44 88888.00 2003-06-02 15:18:13.407 153 15656.76 556.10 57137.44 88888.00 2003-06-02 15:18:14.407 153 15657.15 556.48 57137.56 88888.00 2003-06-02 15:18:15.407 153 15656.76 557.59 57136.83 88888.00 2003-06-02 15:18:16.407 153 15656.50 557.84 57136.95 88888.00 2003-06-02 15:18:17.407 153 15657.28 558.58 57136.59 88888.00 2003-06-02 15:18:18.407 153 15657.28 558.09 57136.59 88888.00 2003-06-02 15:18:19.407 153 15657.02 557.96 57136.71 88888.00 2003-06-02 15:18:20.407 153 15657.93 558.95 57136.71 88888.00 2003-06-02 15:18:21.407 153 15659.23 558.95 57135.97 88888.00 2003-06-02 15:18:22.407 153 15659.23 558.46 57136.59 88888.00 2003-06-02 15:18:23.407 153 15660.79 558.70 57135.73 88888.00 2003-06-02 15:18:24.407 153 15661.70 559.08 57135.73 88888.00 2003-06-02 15:18:25.407 153 15662.74 558.83 57136.09 88888.00 2003-06-02 15:18:26.407 153 15664.43 557.71 57135.85 88888.00 2003-06-02 15:18:27.407 153 15665.72 557.71 57135.85 88888.00 2003-06-02 15:18:28.407 153 15667.54 556.85 57136.34 88888.00 2003-06-02 15:18:29.407 153 15667.54 556.48 57136.95 88888.00 2003-06-02 15:18:30.407 153 15668.32 556.85 57136.71 88888.00 2003-06-02 15:18:31.407 153 15669.36 555.61 57136.46 88888.00 2003-06-02 15:18:32.407 153 15669.23 556.23 57137.07 88888.00 2003-06-02 15:18:33.407 153 15669.62 556.10 57137.32 88888.00 2003-06-02 15:18:34.407 153 15670.01 556.23 57136.71 88888.00 2003-06-02 15:18:35.407 153 15670.14 556.97 57137.44 88888.00 2003-06-02 15:18:36.407 153 15668.71 556.72 57136.59 88888.00 2003-06-02 15:18:37.407 153 15669.10 557.34 57137.32 88888.00 2003-06-02 15:18:38.407 153 15669.10 557.34 57137.68 88888.00 2003-06-02 15:18:39.407 153 15669.62 557.84 57137.93 88888.00 2003-06-02 15:18:40.407 153 15670.27 558.33 57137.56 88888.00 2003-06-02 15:18:41.407 153 15670.66 557.59 57137.68 88888.00 2003-06-02 15:18:42.407 153 15671.83 557.59 57138.05 88888.00 2003-06-02 15:18:43.407 153 15672.35 557.59 57138.66 88888.00 2003-06-02 15:18:44.407 153 15673.65 557.47 57138.18 88888.00 2003-06-02 15:18:45.407 153 15674.95 556.72 57138.18 88888.00 2003-06-02 15:18:46.407 153 15675.08 556.72 57138.30 88888.00 2003-06-02 15:18:47.407 153 15676.38 556.48 57138.30 88888.00 2003-06-02 15:18:48.407 153 15677.29 557.22 57139.03 88888.00 2003-06-02 15:18:49.407 153 15677.16 556.60 57138.66 88888.00 2003-06-02 15:18:50.407 153 15677.94 556.97 57138.91 88888.00 2003-06-02 15:18:51.407 153 15678.07 556.35 57139.52 88888.00 2003-06-02 15:18:52.407 153 15678.20 556.48 57139.76 88888.00 2003-06-02 15:18:53.407 153 15677.94 556.85 57139.40 88888.00 2003-06-02 15:18:54.407 153 15677.29 555.86 57140.13 88888.00 2003-06-02 15:18:55.407 153 15677.55 555.48 57140.01 88888.00 2003-06-02 15:18:56.407 153 15677.16 555.48 57140.01 88888.00 2003-06-02 15:18:57.407 153 15677.03 554.87 57140.50 88888.00 2003-06-02 15:18:58.407 153 15676.51 554.37 57140.62 88888.00 2003-06-02 15:18:59.407 153 15675.99 554.74 57140.13 88888.00 2003-06-02 15:19:00.407 153 15675.73 554.62 57140.50 88888.00 2003-06-02 15:19:01.407 153 15675.99 553.75 57141.35 88888.00 2003-06-02 15:19:02.407 153 15675.99 553.50 57140.86 88888.00 2003-06-02 15:19:03.407 153 15675.47 553.13 57140.86 88888.00 2003-06-02 15:19:04.407 153 15676.38 553.13 57140.98 88888.00 2003-06-02 15:19:05.407 153 15677.55 554.00 57141.48 88888.00 2003-06-02 15:19:06.407 153 15678.59 554.87 57141.72 88888.00 2003-06-02 15:19:07.407 153 15679.11 554.99 57140.86 88888.00 2003-06-02 15:19:08.407 153 15680.28 555.86 57141.23 88888.00 2003-06-02 15:19:09.407 153 15681.58 555.98 57141.35 88888.00 2003-06-02 15:19:10.407 153 15682.75 556.72 57142.70 88888.00 2003-06-02 15:19:11.407 153 15682.10 557.59 57142.33 88888.00 2003-06-02 15:19:12.407 153 15683.00 556.35 57142.09 88888.00 2003-06-02 15:19:13.407 153 15683.79 556.23 57141.84 88888.00 2003-06-02 15:19:14.407 153 15683.39 556.97 57142.45 88888.00 2003-06-02 15:19:15.407 153 15683.26 555.98 57143.43 88888.00 2003-06-02 15:19:16.407 153 15682.88 555.61 57143.07 88888.00 2003-06-02 15:19:17.407 153 15681.71 556.35 57143.31 88888.00 2003-06-02 15:19:18.407 153 15681.19 556.48 57143.80 88888.00 2003-06-02 15:19:19.407 153 15680.15 556.10 57143.80 88888.00 2003-06-02 15:19:20.407 153 15679.50 556.97 57144.04 88888.00 2003-06-02 15:19:21.407 153 15678.72 555.73 57144.16 88888.00 2003-06-02 15:19:22.407 153 15677.42 556.97 57144.41 88888.00 2003-06-02 15:19:23.407 153 15677.29 556.97 57144.16 88888.00 2003-06-02 15:19:24.407 153 15677.55 557.96 57144.90 88888.00 2003-06-02 15:19:25.407 153 15677.55 557.96 57144.90 88888.00 2003-06-02 15:19:26.407 153 15678.59 557.84 57144.53 88888.00 2003-06-02 15:19:27.407 153 15679.24 558.70 57144.29 88888.00 2003-06-02 15:19:28.407 153 15679.89 558.21 57144.41 88888.00 2003-06-02 15:19:29.407 153 15680.93 558.70 57144.41 88888.00 2003-06-02 15:19:30.407 153 15681.32 558.21 57144.90 88888.00 2003-06-02 15:19:31.407 153 15682.23 557.96 57145.02 88888.00 2003-06-02 15:19:32.407 153 15683.66 557.96 57145.27 88888.00 2003-06-02 15:19:33.407 153 15683.79 557.47 57145.14 88888.00 2003-06-02 15:19:34.407 153 15684.69 556.85 57146.37 88888.00 2003-06-02 15:19:35.407 153 15684.56 557.22 57146.12 88888.00 2003-06-02 15:19:36.407 153 15685.08 556.85 57145.27 88888.00 2003-06-02 15:19:37.407 153 15684.82 557.22 57146.00 88888.00 2003-06-02 15:19:38.407 153 15684.17 557.71 57146.61 88888.00 2003-06-02 15:19:39.407 153 15684.56 558.33 57146.37 88888.00 2003-06-02 15:19:40.407 153 15684.30 559.20 57145.88 88888.00 2003-06-02 15:19:41.407 153 15684.82 559.32 57146.86 88888.00 2003-06-02 15:19:42.407 153 15685.08 559.70 57146.98 88888.00 2003-06-02 15:19:43.407 153 15685.47 560.31 57146.98 88888.00 2003-06-02 15:19:44.407 153 15687.16 560.31 57147.34 88888.00 2003-06-02 15:19:45.407 153 15687.68 559.94 57147.46 88888.00 2003-06-02 15:19:46.407 153 15688.72 560.44 57147.34 88888.00 2003-06-02 15:19:47.407 153 15689.63 559.82 57148.45 88888.00 2003-06-02 15:19:48.407 153 15691.45 559.20 57148.32 88888.00 2003-06-02 15:19:49.407 153 15692.88 559.32 57148.69 88888.00 2003-06-02 15:19:50.407 153 15693.79 558.70 57149.42 88888.00 2003-06-02 15:19:51.407 153 15694.44 559.08 57149.54 88888.00 2003-06-02 15:19:52.407 153 15694.57 559.57 57150.16 88888.00 2003-06-02 15:19:53.407 153 15695.22 559.32 57149.67 88888.00 2003-06-02 15:19:54.407 153 15695.09 558.83 57150.28 88888.00 2003-06-02 15:19:55.407 153 15694.83 559.32 57151.50 88888.00 2003-06-02 15:19:56.407 153 15693.66 558.21 57150.77 88888.00 2003-06-02 15:19:57.407 153 15693.14 559.08 57151.13 88888.00 2003-06-02 15:19:58.407 153 15692.23 559.08 57152.11 88888.00 2003-06-02 15:19:59.407 153 15691.45 559.20 57150.89 88888.00 2003-06-02 15:20:00.407 153 15691.19 558.83 57151.50 88888.00 2003-06-02 15:20:01.407 153 15690.54 559.32 57151.87 88888.00 2003-06-02 15:20:02.407 153 15690.28 559.32 57151.87 88888.00 2003-06-02 15:20:03.407 153 15691.19 559.94 57152.60 88888.00 2003-06-02 15:20:04.407 153 15690.54 559.08 57152.23 88888.00 2003-06-02 15:20:05.407 153 15691.97 558.95 57151.99 88888.00 2003-06-02 15:20:06.407 153 15692.88 559.08 57152.72 88888.00 2003-06-02 15:20:07.407 153 15693.66 559.08 57152.36 88888.00 2003-06-02 15:20:08.407 153 15695.09 558.46 57153.09 88888.00 2003-06-02 15:20:09.407 153 15696.39 557.71 57152.36 88888.00 2003-06-02 15:20:10.407 153 15697.17 558.46 57152.85 88888.00 2003-06-02 15:20:11.407 153 15698.73 557.22 57152.85 88888.00 2003-06-02 15:20:12.407 153 15699.64 557.34 57153.09 88888.00 2003-06-02 15:20:13.407 153 15701.46 557.09 57153.70 88888.00 2003-06-02 15:20:14.407 153 15702.36 556.60 57153.70 88888.00 2003-06-02 15:20:15.407 153 15703.53 556.48 57153.46 88888.00 2003-06-02 15:20:16.407 153 15704.70 556.48 57153.95 88888.00 2003-06-02 15:20:17.407 153 15705.61 555.98 57153.95 88888.00 2003-06-02 15:20:18.407 153 15705.35 556.97 57154.31 88888.00 2003-06-02 15:20:19.407 153 15705.87 556.48 57153.82 88888.00 2003-06-02 15:20:20.407 153 15706.26 556.60 57155.41 88888.00 2003-06-02 15:20:21.407 153 15705.48 556.48 57155.54 88888.00 2003-06-02 15:20:22.407 153 15705.61 557.59 57155.66 88888.00 2003-06-02 15:20:23.407 153 15704.96 557.47 57155.29 88888.00 2003-06-02 15:20:24.407 153 15704.44 557.34 57155.54 88888.00 2003-06-02 15:20:25.407 153 15705.35 557.96 57155.66 88888.00 2003-06-02 15:20:26.407 153 15704.83 558.21 57155.78 88888.00 2003-06-02 15:20:27.407 153 15704.83 557.59 57156.88 88888.00 2003-06-02 15:20:28.407 153 15704.31 557.34 57155.90 88888.00 2003-06-02 15:20:29.407 153 15704.31 557.59 57156.52 88888.00 2003-06-02 15:20:30.407 153 15704.31 557.47 57156.64 88888.00 2003-06-02 15:20:31.407 153 15704.31 557.96 57156.52 88888.00 2003-06-02 15:20:32.407 153 15704.57 557.59 57157.37 88888.00 2003-06-02 15:20:33.407 153 15704.31 557.71 57157.25 88888.00 2003-06-02 15:20:34.407 153 15705.61 557.84 57157.12 88888.00 2003-06-02 15:20:35.407 153 15706.39 558.46 57157.49 88888.00 2003-06-02 15:20:36.407 153 15706.00 559.08 57157.00 88888.00 2003-06-02 15:20:37.407 153 15707.04 558.58 57157.12 88888.00 2003-06-02 15:20:38.407 153 15707.04 559.08 57157.61 88888.00 2003-06-02 15:20:39.407 153 15708.21 559.32 57156.88 88888.00 2003-06-02 15:20:40.407 153 15707.69 559.32 57156.76 88888.00 2003-06-02 15:20:41.407 153 15707.82 558.21 57157.00 88888.00 2003-06-02 15:20:42.407 153 15709.51 558.83 57157.86 88888.00 2003-06-02 15:20:43.407 153 15710.29 557.96 57157.49 88888.00 2003-06-02 15:20:44.407 153 15711.33 557.09 57157.74 88888.00 2003-06-02 15:20:45.407 153 15711.20 556.60 57157.98 88888.00 2003-06-02 15:20:46.407 153 15711.98 556.10 57158.59 88888.00 2003-06-02 15:20:47.407 153 15712.24 555.48 57158.23 88888.00 2003-06-02 15:20:48.407 153 15712.50 554.49 57157.98 88888.00 2003-06-02 15:20:49.407 153 15713.02 554.62 57158.84 88888.00 2003-06-02 15:20:50.407 153 15712.24 555.11 57158.35 88888.00 2003-06-02 15:20:51.407 153 15712.37 554.87 57159.20 88888.00 2003-06-02 15:20:52.407 153 15711.98 554.25 57158.96 88888.00 2003-06-02 15:20:53.407 153 15711.72 554.74 57159.20 88888.00 2003-06-02 15:20:54.407 153 15710.94 555.11 57159.20 88888.00 2003-06-02 15:20:55.407 153 15710.03 555.36 57160.18 88888.00 2003-06-02 15:20:56.407 153 15709.77 555.36 57159.08 88888.00 2003-06-02 15:20:57.407 153 15709.12 556.23 57159.94 88888.00 2003-06-02 15:20:58.407 153 15709.64 556.72 57159.82 88888.00 2003-06-02 15:20:59.407 153 15708.86 556.23 57159.32 88888.00 2003-06-02 15:21:00.407 153 15709.38 556.72 57159.57 88888.00 2003-06-02 15:21:01.407 153 15709.38 556.85 57160.18 88888.00 2003-06-02 15:21:02.407 153 15709.51 556.60 57159.45 88888.00 2003-06-02 15:21:03.407 153 15708.86 556.85 57160.55 88888.00 2003-06-02 15:21:04.407 153 15709.38 556.48 57160.18 88888.00 2003-06-02 15:21:05.407 153 15710.29 557.34 57159.57 88888.00 2003-06-02 15:21:06.407 153 15710.03 556.85 57160.18 88888.00 2003-06-02 15:21:07.407 153 15710.55 556.48 57160.43 88888.00 2003-06-02 15:21:08.407 153 15711.33 556.10 57161.04 88888.00 2003-06-02 15:21:09.407 153 15711.46 555.73 57159.94 88888.00 2003-06-02 15:21:10.407 153 15712.37 555.48 57160.55 88888.00 2003-06-02 15:21:11.407 153 15711.98 555.73 57160.79 88888.00 2003-06-02 15:21:12.407 153 15712.76 556.35 57160.91 88888.00 2003-06-02 15:21:13.407 153 15713.67 556.48 57161.53 88888.00 2003-06-02 15:21:14.407 153 15714.06 556.35 57161.28 88888.00 2003-06-02 15:21:15.407 153 15712.89 556.60 57161.04 88888.00 2003-06-02 15:21:16.407 153 15713.15 556.97 57161.41 88888.00 2003-06-02 15:21:17.407 153 15712.89 556.48 57161.41 88888.00 2003-06-02 15:21:18.407 153 15712.63 556.35 57162.14 88888.00 2003-06-02 15:21:19.407 153 15712.89 555.98 57162.14 88888.00 2003-06-02 15:21:20.407 153 15711.85 556.10 57162.38 88888.00 2003-06-02 15:21:21.407 153 15712.11 555.73 57162.02 88888.00 2003-06-02 15:21:22.407 153 15712.50 556.23 57162.75 88888.00 2003-06-02 15:21:23.407 153 15712.63 555.61 57162.63 88888.00 2003-06-02 15:21:24.407 153 15712.63 555.48 57163.85 88888.00 2003-06-02 15:21:25.407 153 15713.41 555.61 57163.48 88888.00 2003-06-02 15:21:26.407 153 15713.15 555.48 57164.09 88888.00 2003-06-02 15:21:27.407 153 15712.63 554.74 57163.48 88888.00 2003-06-02 15:21:28.407 153 15712.76 555.11 57164.09 88888.00 2003-06-02 15:21:29.407 153 15712.11 554.62 57164.34 88888.00 2003-06-02 15:21:30.407 153 15712.11 554.62 57164.46 88888.00 2003-06-02 15:21:31.407 153 15711.98 554.25 57164.21 88888.00 2003-06-02 15:21:32.407 153 15711.59 553.25 57164.46 88888.00 2003-06-02 15:21:33.407 153 15712.24 553.50 57164.46 88888.00 2003-06-02 15:21:34.407 153 15711.20 552.64 57165.32 88888.00 2003-06-02 15:21:35.407 153 15711.85 551.77 57164.34 88888.00 2003-06-02 15:21:36.407 153 15711.85 551.27 57164.83 88888.00 2003-06-02 15:21:37.407 153 15711.72 550.53 57164.95 88888.00 2003-06-02 15:21:38.407 153 15712.37 550.53 57164.95 88888.00 2003-06-02 15:21:39.407 153 15712.89 550.41 57164.83 88888.00 2003-06-02 15:21:40.407 153 15712.89 548.80 57164.83 88888.00 2003-06-02 15:21:41.407 153 15712.50 548.55 57164.71 88888.00 2003-06-02 15:21:42.407 153 15713.28 548.80 57165.07 88888.00 2003-06-02 15:21:43.407 153 15712.50 548.80 57164.95 88888.00 2003-06-02 15:21:44.407 153 15713.54 549.17 57164.83 88888.00 2003-06-02 15:21:45.407 153 15713.28 548.18 57164.71 88888.00 2003-06-02 15:21:46.407 153 15713.28 548.42 57165.07 88888.00 2003-06-02 15:21:47.407 153 15713.28 548.30 57165.07 88888.00 2003-06-02 15:21:48.407 153 15713.41 547.81 57165.32 88888.00 2003-06-02 15:21:49.407 153 15713.15 547.56 57164.95 88888.00 2003-06-02 15:21:50.407 153 15713.67 547.93 57165.32 88888.00 2003-06-02 15:21:51.407 153 15713.80 547.56 57166.17 88888.00 2003-06-02 15:21:52.407 153 15713.67 547.81 57165.44 88888.00 2003-06-02 15:21:53.407 153 15714.06 547.56 57165.56 88888.00 2003-06-02 15:21:54.407 153 15714.19 547.31 57166.54 88888.00 2003-06-02 15:21:55.407 153 15714.19 547.31 57166.42 88888.00 2003-06-02 15:21:56.407 153 15714.71 547.43 57165.68 88888.00 2003-06-02 15:21:57.407 153 15714.19 547.19 57166.30 88888.00 2003-06-02 15:21:58.407 153 15713.67 547.06 57166.17 88888.00 2003-06-02 15:21:59.407 153 15713.93 546.44 57166.42 88888.00 2003-06-02 15:22:00.407 153 15714.06 545.70 57166.91 88888.00 2003-06-02 15:22:01.407 153 15713.67 546.44 57166.54 88888.00 2003-06-02 15:22:02.407 153 15714.71 545.45 57166.42 88888.00 2003-06-02 15:22:03.407 153 15714.45 545.20 57166.42 88888.00 2003-06-02 15:22:04.407 153 15715.23 544.09 57165.93 88888.00 2003-06-02 15:22:05.407 153 15715.23 544.46 57167.15 88888.00 2003-06-02 15:22:06.407 153 15716.14 544.71 57166.66 88888.00 2003-06-02 15:22:07.407 153 15716.92 543.72 57166.17 88888.00 2003-06-02 15:22:08.407 153 15717.83 542.98 57166.79 88888.00 2003-06-02 15:22:09.407 153 15717.70 543.59 57167.52 88888.00 2003-06-02 15:22:10.407 153 15717.83 543.10 57166.17 88888.00 2003-06-02 15:22:11.407 153 15718.87 542.11 57167.15 88888.00 2003-06-02 15:22:12.407 153 15719.25 542.23 57167.88 88888.00 2003-06-02 15:22:13.407 153 15719.65 541.86 57167.27 88888.00 2003-06-02 15:22:14.407 153 15719.65 542.11 57167.15 88888.00 2003-06-02 15:22:15.407 153 15719.38 542.48 57167.27 88888.00 2003-06-02 15:22:16.407 153 15719.12 542.11 57167.27 88888.00 2003-06-02 15:22:17.407 153 15717.83 542.85 57167.39 88888.00 2003-06-02 15:22:18.407 153 15717.18 542.36 57168.50 88888.00 2003-06-02 15:22:19.407 153 15716.66 542.73 57167.39 88888.00 2003-06-02 15:22:20.407 153 15716.14 543.84 57167.52 88888.00 2003-06-02 15:22:21.407 153 15715.10 543.35 57168.13 88888.00 2003-06-02 15:22:22.407 153 15714.84 543.10 57168.25 88888.00 2003-06-02 15:22:23.407 153 15714.19 543.10 57167.76 88888.00 2003-06-02 15:22:24.407 153 15713.28 542.73 57167.76 88888.00 2003-06-02 15:22:25.407 153 15712.24 542.85 57168.01 88888.00 2003-06-02 15:22:26.407 153 15711.85 543.22 57168.38 88888.00 2003-06-02 15:22:27.407 153 15711.46 542.85 57167.88 88888.00 2003-06-02 15:22:28.407 153 15711.46 542.48 57168.13 88888.00 2003-06-02 15:22:29.407 153 15711.33 542.23 57168.01 88888.00 2003-06-02 15:22:30.407 153 15711.33 542.48 57167.64 88888.00 2003-06-02 15:22:31.407 153 15710.55 541.61 57168.01 88888.00 2003-06-02 15:22:32.407 153 15711.07 542.11 57168.25 88888.00 2003-06-02 15:22:33.407 153 15711.85 541.98 57167.27 88888.00 2003-06-02 15:22:34.407 153 15711.85 541.24 57167.52 88888.00 2003-06-02 15:22:35.407 153 15712.24 541.24 57168.13 88888.00 2003-06-02 15:22:36.407 153 15712.37 540.25 57168.25 88888.00 2003-06-02 15:22:37.407 153 15712.11 539.88 57167.39 88888.00 2003-06-02 15:22:38.407 153 15711.20 539.88 57167.52 88888.00 2003-06-02 15:22:39.407 153 15710.03 540.37 57167.64 88888.00 2003-06-02 15:22:40.407 153 15709.77 540.75 57167.64 88888.00 2003-06-02 15:22:41.407 153 15708.99 541.61 57167.52 88888.00 2003-06-02 15:22:42.407 153 15708.21 540.62 57167.88 88888.00 2003-06-02 15:22:43.407 153 15707.82 541.12 57168.01 88888.00 2003-06-02 15:22:44.407 153 15706.78 541.61 57167.64 88888.00 2003-06-02 15:22:45.407 153 15707.56 541.61 57166.66 88888.00 2003-06-02 15:22:46.407 153 15705.87 540.75 57167.39 88888.00 2003-06-02 15:22:47.407 153 15705.48 541.36 57167.27 88888.00 2003-06-02 15:22:48.407 153 15704.96 541.86 57167.52 88888.00 2003-06-02 15:22:49.407 153 15704.44 541.86 57166.91 88888.00 2003-06-02 15:22:50.407 153 15704.31 541.74 57166.42 88888.00 2003-06-02 15:22:51.407 153 15704.83 542.36 57167.15 88888.00 2003-06-02 15:22:52.407 153 15704.31 541.98 57166.54 88888.00 2003-06-02 15:22:53.407 153 15704.05 541.61 57166.17 88888.00 2003-06-02 15:22:54.407 153 15703.66 542.48 57166.66 88888.00 2003-06-02 15:22:55.407 153 15703.92 541.74 57165.93 88888.00 2003-06-02 15:22:56.407 153 15703.53 542.11 57166.54 88888.00 2003-06-02 15:22:57.407 153 15702.10 542.23 57165.56 88888.00 2003-06-02 15:22:58.407 153 15702.10 542.11 57165.93 88888.00 2003-06-02 15:22:59.407 153 15701.58 542.11 57165.68 88888.00 2003-06-02 15:23:00.407 153 15700.81 542.11 57166.05 88888.00 2003-06-02 15:23:01.407 153 15700.42 542.48 57165.07 88888.00 2003-06-02 15:23:02.407 153 15699.64 542.98 57165.68 88888.00 2003-06-02 15:23:03.407 153 15699.64 543.22 57166.17 88888.00 2003-06-02 15:23:04.407 153 15698.73 543.84 57165.20 88888.00 2003-06-02 15:23:05.407 153 15698.34 543.22 57164.95 88888.00 2003-06-02 15:23:06.407 153 15697.43 542.98 57165.20 88888.00 2003-06-02 15:23:07.407 153 15698.21 543.97 57165.32 88888.00 2003-06-02 15:23:08.407 153 15697.95 544.21 57165.44 88888.00 2003-06-02 15:23:09.407 153 15697.30 544.09 57164.83 88888.00 2003-06-02 15:23:10.407 153 15697.56 543.35 57165.20 88888.00 2003-06-02 15:23:11.407 153 15697.17 543.72 57164.71 88888.00 2003-06-02 15:23:12.407 153 15695.61 542.48 57164.58 88888.00 2003-06-02 15:23:13.407 153 15695.35 543.22 57164.46 88888.00 2003-06-02 15:23:14.407 153 15695.61 543.22 57164.58 88888.00 2003-06-02 15:23:15.407 153 15695.22 542.60 57164.09 88888.00 2003-06-02 15:23:16.407 153 15694.05 543.22 57163.48 88888.00 2003-06-02 15:23:17.407 153 15694.31 543.59 57164.71 88888.00 2003-06-02 15:23:18.407 153 15693.01 543.47 57164.09 88888.00 2003-06-02 15:23:19.407 153 15693.01 543.22 57163.97 88888.00 2003-06-02 15:23:20.407 153 15692.36 543.47 57163.61 88888.00 2003-06-02 15:23:21.407 153 15691.45 543.10 57164.21 88888.00 2003-06-02 15:23:22.407 153 15691.58 543.10 57163.85 88888.00 2003-06-02 15:23:23.407 153 15690.80 543.47 57164.09 88888.00 2003-06-02 15:23:24.407 153 15690.54 543.72 57162.99 88888.00 2003-06-02 15:23:25.407 153 15690.41 543.97 57162.63 88888.00 2003-06-02 15:23:26.407 153 15690.67 543.72 57163.24 88888.00 2003-06-02 15:23:27.407 153 15690.15 543.97 57162.75 88888.00 2003-06-02 15:23:28.407 153 15690.02 545.08 57162.26 88888.00 2003-06-02 15:23:29.407 153 15689.24 544.71 57161.28 88888.00 2003-06-02 15:23:30.407 153 15689.37 544.83 57161.77 88888.00 2003-06-02 15:23:31.407 153 15689.63 545.58 57161.04 88888.00 2003-06-02 15:23:32.407 153 15690.15 545.20 57160.55 88888.00 2003-06-02 15:23:33.407 153 15689.11 545.08 57161.04 88888.00 2003-06-02 15:23:34.407 153 15688.85 545.20 57160.79 88888.00 2003-06-02 15:23:35.407 153 15689.37 545.82 57160.67 88888.00 2003-06-02 15:23:36.407 153 15689.11 546.07 57160.06 88888.00 2003-06-02 15:23:37.407 153 15688.98 546.07 57160.30 88888.00 2003-06-02 15:23:38.407 153 15689.37 546.81 57159.94 88888.00 2003-06-02 15:23:39.407 153 15688.85 546.57 57159.69 88888.00 2003-06-02 15:23:40.407 153 15688.98 546.57 57159.45 88888.00 2003-06-02 15:23:41.407 153 15689.63 546.57 57158.84 88888.00 2003-06-02 15:23:42.407 153 15689.37 546.69 57159.32 88888.00 2003-06-02 15:23:43.407 153 15690.02 546.07 57159.20 88888.00 2003-06-02 15:23:44.407 153 15690.67 547.31 57158.96 88888.00 2003-06-02 15:23:45.407 153 15690.54 546.20 57158.84 88888.00 2003-06-02 15:23:46.407 153 15692.23 545.45 57158.71 88888.00 2003-06-02 15:23:47.407 153 15691.97 546.44 57159.08 88888.00 2003-06-02 15:23:48.407 153 15693.01 545.33 57157.61 88888.00 2003-06-02 15:23:49.407 153 15692.36 544.71 57158.84 88888.00 2003-06-02 15:23:50.407 153 15692.62 544.09 57158.23 88888.00 2003-06-02 15:23:51.407 153 15693.53 544.21 57158.23 88888.00 2003-06-02 15:23:52.407 153 15693.53 544.21 57158.47 88888.00 2003-06-02 15:23:53.407 153 15693.14 544.21 57158.10 88888.00 2003-06-02 15:23:54.407 153 15693.66 545.20 57157.74 88888.00 2003-06-02 15:23:55.407 153 15693.01 544.59 57157.49 88888.00 2003-06-02 15:23:56.407 153 15693.01 545.08 57157.00 88888.00 2003-06-02 15:23:57.407 153 15693.01 545.82 57156.88 88888.00 2003-06-02 15:23:58.407 153 15693.92 546.69 57157.25 88888.00 2003-06-02 15:23:59.407 153 15694.05 546.81 57156.39 88888.00 2003-06-02 15:24:00.407 153 15693.40 547.31 57156.15 88888.00 2003-06-02 15:24:01.407 153 15694.31 547.19 57155.78 88888.00 2003-06-02 15:24:02.407 153 15693.92 547.93 57156.39 88888.00 2003-06-02 15:24:03.407 153 15694.44 548.42 57156.02 88888.00 2003-06-02 15:24:04.407 153 15694.57 547.68 57156.02 88888.00 2003-06-02 15:24:05.407 153 15695.35 548.42 57156.64 88888.00 2003-06-02 15:24:06.407 153 15695.35 548.30 57155.90 88888.00 2003-06-02 15:24:07.407 153 15696.52 548.55 57156.39 88888.00 2003-06-02 15:24:08.407 153 15696.00 548.30 57156.88 88888.00 2003-06-02 15:24:09.407 153 15694.96 548.30 57157.49 88888.00 2003-06-02 15:24:10.407 153 15694.57 548.55 57156.88 88888.00 2003-06-02 15:24:11.407 153 15694.44 548.67 57157.37 88888.00 2003-06-02 15:24:12.407 153 15694.70 548.42 57157.00 88888.00 2003-06-02 15:24:13.407 153 15694.83 549.04 57157.12 88888.00 2003-06-02 15:24:14.407 153 15695.22 548.55 57157.49 88888.00 2003-06-02 15:24:15.407 153 15695.87 548.80 57156.76 88888.00 2003-06-02 15:24:16.407 153 15696.65 548.80 57156.76 88888.00 2003-06-02 15:24:17.407 153 15697.30 548.80 57157.00 88888.00 2003-06-02 15:24:18.407 153 15698.08 548.80 57156.27 88888.00 2003-06-02 15:24:19.407 153 15698.99 549.42 57156.88 88888.00 2003-06-02 15:24:20.407 153 15698.73 548.67 57156.39 88888.00 2003-06-02 15:24:21.407 153 15700.29 549.29 57156.76 88888.00 2003-06-02 15:24:22.407 153 15701.07 548.92 57156.76 88888.00 2003-06-02 15:24:23.407 153 15701.20 548.42 57156.88 88888.00 2003-06-02 15:24:24.407 153 15701.07 548.30 57156.39 88888.00 2003-06-02 15:24:25.407 153 15701.33 548.18 57157.12 88888.00 2003-06-02 15:24:26.407 153 15700.81 547.93 57157.12 88888.00 2003-06-02 15:24:27.407 153 15701.71 547.81 57156.76 88888.00 2003-06-02 15:24:28.407 153 15701.58 547.93 57156.64 88888.00 2003-06-02 15:24:29.407 153 15701.33 548.18 57156.76 88888.00 2003-06-02 15:24:30.407 153 15701.33 547.43 57157.12 88888.00 2003-06-02 15:24:31.407 153 15700.55 548.05 57157.25 88888.00 2003-06-02 15:24:32.407 153 15700.68 547.31 57157.49 88888.00 2003-06-02 15:24:33.407 153 15701.33 547.81 57158.23 88888.00 2003-06-02 15:24:34.407 153 15700.81 546.69 57157.98 88888.00 2003-06-02 15:24:35.407 153 15701.07 547.56 57157.74 88888.00 2003-06-02 15:24:36.407 153 15702.36 547.19 57157.37 88888.00 2003-06-02 15:24:37.407 153 15702.75 547.06 57157.61 88888.00 2003-06-02 15:24:38.407 153 15702.88 546.81 57157.86 88888.00 2003-06-02 15:24:39.407 153 15703.01 547.43 57157.61 88888.00 2003-06-02 15:24:40.407 153 15703.53 547.19 57157.49 88888.00 2003-06-02 15:24:41.407 153 15703.01 546.69 57157.86 88888.00 2003-06-02 15:24:42.407 153 15703.79 547.06 57158.23 88888.00 2003-06-02 15:24:43.407 153 15703.79 547.81 57158.23 88888.00 2003-06-02 15:24:44.407 153 15704.57 547.81 57158.35 88888.00 2003-06-02 15:24:45.407 153 15704.31 547.93 57158.23 88888.00 2003-06-02 15:24:46.407 153 15704.83 547.93 57158.59 88888.00 2003-06-02 15:24:47.407 153 15704.83 548.18 57158.10 88888.00 2003-06-02 15:24:48.407 153 15706.13 548.30 57158.59 88888.00 2003-06-02 15:24:49.407 153 15706.91 548.67 57158.96 88888.00 2003-06-02 15:24:50.407 153 15707.56 548.80 57158.71 88888.00 2003-06-02 15:24:51.407 153 15708.34 548.05 57159.08 88888.00 2003-06-02 15:24:52.407 153 15708.34 548.55 57159.32 88888.00 2003-06-02 15:24:53.407 153 15709.90 548.30 57159.45 88888.00 2003-06-02 15:24:54.407 153 15710.16 548.42 57160.06 88888.00 2003-06-02 15:24:55.407 153 15710.81 547.68 57160.06 88888.00 2003-06-02 15:24:56.407 153 15710.81 546.94 57160.43 88888.00 2003-06-02 15:24:57.407 153 15710.55 546.69 57161.04 88888.00 2003-06-02 15:24:58.407 153 15711.46 546.94 57161.16 88888.00 2003-06-02 15:24:59.407 153 15710.55 545.33 57161.65 88888.00 2003-06-02 15:25:00.407 153 15710.42 545.45 57162.14 88888.00 2003-06-02 15:25:01.407 153 15710.16 545.33 57161.65 88888.00 2003-06-02 15:25:02.407 153 15709.51 545.08 57162.14 88888.00 2003-06-02 15:25:03.407 153 15709.38 544.21 57162.63 88888.00 2003-06-02 15:25:04.407 153 15709.25 544.59 57162.26 88888.00 2003-06-02 15:25:05.407 153 15708.47 544.21 57163.24 88888.00 2003-06-02 15:25:06.407 153 15708.21 543.97 57162.99 88888.00 2003-06-02 15:25:07.407 153 15707.30 543.47 57162.75 88888.00 2003-06-02 15:25:08.407 153 15706.26 542.60 57163.12 88888.00 2003-06-02 15:25:09.407 153 15706.13 542.85 57162.38 88888.00 2003-06-02 15:25:10.407 153 15705.87 542.36 57162.26 88888.00 2003-06-02 15:25:11.407 153 15705.35 542.73 57162.38 88888.00 2003-06-02 15:25:12.407 153 15704.57 541.86 57162.99 88888.00 2003-06-02 15:25:13.407 153 15703.92 541.49 57162.75 88888.00 2003-06-02 15:25:14.407 153 15704.05 541.36 57162.87 88888.00 2003-06-02 15:25:15.407 153 15703.92 541.24 57162.38 88888.00 2003-06-02 15:25:16.407 153 15704.18 540.62 57163.12 88888.00 2003-06-02 15:25:17.407 153 15704.05 541.61 57162.87 88888.00 2003-06-02 15:25:18.407 153 15703.79 541.49 57162.87 88888.00 2003-06-02 15:25:19.407 153 15703.27 541.24 57162.14 88888.00 2003-06-02 15:25:20.407 153 15703.79 542.11 57162.38 88888.00 2003-06-02 15:25:21.407 153 15702.49 542.36 57162.75 88888.00 2003-06-02 15:25:22.407 153 15702.75 542.85 57162.14 88888.00 2003-06-02 15:25:23.407 153 15702.36 543.22 57163.12 88888.00 2003-06-02 15:25:24.407 153 15702.36 544.09 57162.50 88888.00 2003-06-02 15:25:25.407 153 15701.33 544.46 57162.87 88888.00 2003-06-02 15:25:26.407 153 15700.68 545.33 57162.75 88888.00 2003-06-02 15:25:27.407 153 15701.20 545.82 57162.26 88888.00 2003-06-02 15:25:28.407 153 15700.42 545.82 57162.50 88888.00 2003-06-02 15:25:29.407 153 15699.51 546.20 57162.99 88888.00 2003-06-02 15:25:30.407 153 15700.29 546.20 57162.75 88888.00 2003-06-02 15:25:31.407 153 15699.64 545.70 57162.50 88888.00 2003-06-02 15:25:32.407 153 15699.25 546.07 57162.87 88888.00 2003-06-02 15:25:33.407 153 15699.25 546.44 57162.50 88888.00 2003-06-02 15:25:34.407 153 15698.99 546.69 57162.75 88888.00 2003-06-02 15:25:35.407 153 15698.60 545.58 57162.75 88888.00 2003-06-02 15:25:36.407 153 15698.34 546.44 57162.63 88888.00 2003-06-02 15:25:37.407 153 15698.21 546.57 57162.14 88888.00 2003-06-02 15:25:38.407 153 15697.56 545.82 57161.89 88888.00 2003-06-02 15:25:39.407 153 15697.04 546.20 57162.02 88888.00 2003-06-02 15:25:40.407 153 15697.43 546.20 57162.26 88888.00 2003-06-02 15:25:41.407 153 15696.91 545.70 57161.77 88888.00 2003-06-02 15:25:42.407 153 15696.52 546.32 57162.63 88888.00 2003-06-02 15:25:43.407 153 15696.39 546.20 57161.41 88888.00 2003-06-02 15:25:44.407 153 15696.39 545.95 57162.02 88888.00 2003-06-02 15:25:45.407 153 15696.39 545.20 57161.77 88888.00 2003-06-02 15:25:46.407 153 15696.78 544.83 57161.28 88888.00 2003-06-02 15:25:47.407 153 15696.52 545.20 57162.38 88888.00 2003-06-02 15:25:48.407 153 15696.78 544.46 57162.02 88888.00 2003-06-02 15:25:49.407 153 15696.91 544.09 57162.26 88888.00 2003-06-02 15:25:50.407 153 15697.69 543.84 57162.38 88888.00 2003-06-02 15:25:51.407 153 15697.30 543.84 57162.26 88888.00 2003-06-02 15:25:52.407 153 15697.04 544.21 57161.65 88888.00 2003-06-02 15:25:53.407 153 15697.04 543.84 57162.14 88888.00 2003-06-02 15:25:54.407 153 15696.39 543.97 57162.26 88888.00 2003-06-02 15:25:55.407 153 15696.26 543.59 57161.65 88888.00 2003-06-02 15:25:56.407 153 15696.13 543.35 57161.28 88888.00 2003-06-02 15:25:57.407 153 15695.87 543.59 57161.89 88888.00 2003-06-02 15:25:58.407 153 15694.96 543.22 57161.04 88888.00 2003-06-02 15:25:59.407 153 15694.31 543.59 57161.41 88888.00 2003-06-02 15:26:00.407 153 15694.44 543.72 57161.28 88888.00 2003-06-02 15:26:01.407 153 15693.66 544.59 57161.04 88888.00 2003-06-02 15:26:02.407 153 15695.61 544.21 57160.43 88888.00 2003-06-02 15:26:03.407 153 15694.44 544.71 57160.43 88888.00 2003-06-02 15:26:04.407 153 15694.70 544.34 57160.30 88888.00 2003-06-02 15:26:05.407 153 15694.70 544.71 57160.43 88888.00 2003-06-02 15:26:06.407 153 15695.48 544.59 57159.32 88888.00 2003-06-02 15:26:07.407 153 15694.83 544.59 57159.94 88888.00 2003-06-02 15:26:09.407 153 15696.39 544.09 57159.45 88888.00 2003-06-02 15:26:10.407 153 15696.39 543.72 57159.69 88888.00 2003-06-02 15:26:11.407 153 15696.39 544.34 57159.32 88888.00 2003-06-02 15:26:12.407 153 15696.78 543.35 57159.20 88888.00 2003-06-02 15:26:13.407 153 15697.56 543.22 57159.20 88888.00 2003-06-02 15:26:14.407 153 15697.43 543.59 57158.47 88888.00 2003-06-02 15:26:15.407 153 15698.08 543.72 57158.59 88888.00 2003-06-02 15:26:16.407 153 15697.82 544.09 57157.98 88888.00 2003-06-02 15:26:17.407 153 15698.73 544.46 57158.35 88888.00 2003-06-02 15:26:18.407 153 15699.12 544.21 57158.47 88888.00 2003-06-02 15:26:19.407 153 15700.16 544.96 57158.35 88888.00 2003-06-02 15:26:20.407 153 15700.94 544.46 57157.86 88888.00 2003-06-02 15:26:21.407 153 15700.94 544.96 57157.86 88888.00 2003-06-02 15:26:22.407 153 15703.27 544.96 57157.86 88888.00 2003-06-02 15:26:23.407 153 15703.01 545.08 57158.71 88888.00 2003-06-02 15:26:24.407 153 15703.27 544.96 57157.86 88888.00 2003-06-02 15:26:25.407 153 15704.05 544.96 57157.49 88888.00 2003-06-02 15:26:26.407 153 15705.09 544.71 57158.35 88888.00 2003-06-02 15:26:27.407 153 15705.87 545.08 57158.35 88888.00 2003-06-02 15:26:28.407 153 15705.87 545.08 57157.98 88888.00 2003-06-02 15:26:29.407 153 15706.00 545.08 57158.84 88888.00 2003-06-02 15:26:30.407 153 15706.39 544.83 57158.71 88888.00 2003-06-02 15:26:31.407 153 15706.78 544.59 57159.45 88888.00 2003-06-02 15:26:32.407 153 15707.04 544.34 57159.20 88888.00 2003-06-02 15:26:33.407 153 15708.21 544.34 57159.45 88888.00 2003-06-02 15:26:34.407 153 15707.43 544.21 57160.06 88888.00 2003-06-02 15:26:35.407 153 15707.17 543.59 57160.06 88888.00 2003-06-02 15:26:36.407 153 15707.43 543.59 57159.82 88888.00 2003-06-02 15:26:37.407 153 15707.82 543.47 57159.94 88888.00 2003-06-02 15:26:38.407 153 15708.21 544.09 57159.45 88888.00 2003-06-02 15:26:39.407 153 15707.95 543.59 57159.20 88888.00 2003-06-02 15:26:40.407 153 15707.82 543.47 57159.94 88888.00 2003-06-02 15:26:41.407 153 15707.30 544.21 57160.55 88888.00 2003-06-02 15:26:42.407 153 15707.43 543.72 57160.43 88888.00 2003-06-02 15:26:43.407 153 15708.08 544.34 57159.82 88888.00 2003-06-02 15:26:44.407 153 15708.73 544.71 57160.30 88888.00 2003-06-02 15:26:45.407 153 15708.99 544.83 57160.43 88888.00 2003-06-02 15:26:46.407 153 15709.25 544.21 57159.57 88888.00 2003-06-02 15:26:47.407 153 15710.68 544.96 57160.67 88888.00 2003-06-02 15:26:48.407 153 15711.33 545.08 57160.43 88888.00 2003-06-02 15:26:49.407 153 15712.37 546.20 57160.06 88888.00 2003-06-02 15:26:50.407 153 15713.15 546.07 57161.04 88888.00 2003-06-02 15:26:51.407 153 15713.93 546.32 57160.55 88888.00 2003-06-02 15:26:52.407 153 15714.97 546.32 57161.16 88888.00 2003-06-02 15:26:53.407 153 15716.01 546.20 57161.04 88888.00 2003-06-02 15:26:54.407 153 15716.40 546.81 57161.77 88888.00 2003-06-02 15:26:55.407 153 15716.79 546.20 57161.65 88888.00 2003-06-02 15:26:56.407 153 15718.35 546.57 57163.12 88888.00 2003-06-02 15:26:57.407 153 15717.96 546.69 57162.50 88888.00 2003-06-02 15:26:58.407 153 15718.35 546.07 57162.87 88888.00 2003-06-02 15:26:59.407 153 15718.22 546.07 57162.50 88888.00 2003-06-02 15:27:00.407 153 15717.83 545.70 57163.48 88888.00 2003-06-02 15:27:01.407 153 15717.31 545.58 57163.12 88888.00 2003-06-02 15:27:02.407 153 15717.05 545.08 57164.21 88888.00 2003-06-02 15:27:03.407 153 15716.53 545.33 57164.58 88888.00 2003-06-02 15:27:04.407 153 15715.36 544.59 57164.09 88888.00 2003-06-02 15:27:05.407 153 15715.49 544.46 57163.97 88888.00 2003-06-02 15:27:06.407 153 15715.62 544.21 57164.34 88888.00 2003-06-02 15:27:07.407 153 15714.84 544.21 57164.34 88888.00 2003-06-02 15:27:08.407 153 15714.32 543.22 57164.71 88888.00 2003-06-02 15:27:09.407 153 15714.58 543.97 57164.21 88888.00 2003-06-02 15:27:10.407 153 15715.23 544.09 57164.58 88888.00 2003-06-02 15:27:11.407 153 15714.71 543.72 57164.34 88888.00 2003-06-02 15:27:12.407 153 15716.01 543.84 57164.34 88888.00 2003-06-02 15:27:13.407 153 15716.66 543.97 57165.32 88888.00 2003-06-02 15:27:14.407 153 15716.66 544.09 57164.58 88888.00 2003-06-02 15:27:15.407 153 15717.83 544.59 57164.34 88888.00 2003-06-02 15:27:16.407 153 15718.48 544.34 57164.34 88888.00 2003-06-02 15:27:17.407 153 15718.87 544.96 57165.44 88888.00 2003-06-02 15:27:18.407 153 15719.12 544.83 57165.07 88888.00 2003-06-02 15:27:19.407 153 15718.61 545.45 57165.44 88888.00 2003-06-02 15:27:20.407 153 15719.25 545.58 57165.20 88888.00 2003-06-02 15:27:21.407 153 15719.38 545.95 57165.80 88888.00 2003-06-02 15:27:22.407 153 15719.25 545.82 57165.93 88888.00 2003-06-02 15:27:23.407 153 15720.17 546.69 57166.54 88888.00 2003-06-02 15:27:24.407 153 15719.91 547.06 57166.79 88888.00 2003-06-02 15:27:25.407 153 15719.38 546.94 57167.27 88888.00 2003-06-02 15:27:26.407 153 15720.29 548.18 57167.39 88888.00 2003-06-02 15:27:27.407 153 15720.68 547.81 57166.91 88888.00 2003-06-02 15:27:28.407 153 15721.20 547.68 57168.01 88888.00 2003-06-02 15:27:29.407 153 15721.07 547.81 57167.88 88888.00 2003-06-02 15:27:30.407 153 15721.33 546.57 57169.11 88888.00 2003-06-02 15:27:31.407 153 15722.24 546.57 57168.74 88888.00 2003-06-02 15:27:32.407 153 15722.37 546.44 57168.98 88888.00 2003-06-02 15:27:33.407 153 15722.11 546.81 57169.47 88888.00 2003-06-02 15:27:34.407 153 15721.20 547.56 57169.84 88888.00 2003-06-02 15:27:35.407 153 15721.85 546.32 57169.84 88888.00 2003-06-02 15:27:36.407 153 15721.59 545.95 57170.21 88888.00 2003-06-02 15:27:37.407 153 15721.85 545.95 57170.82 88888.00 2003-06-02 15:27:38.407 153 15721.72 545.82 57171.43 88888.00 2003-06-02 15:27:39.407 153 15722.24 545.70 57171.19 88888.00 2003-06-02 15:27:40.407 153 15722.11 545.95 57170.94 88888.00 2003-06-02 15:27:41.407 153 15722.76 545.58 57171.55 88888.00 2003-06-02 15:27:42.407 153 15722.89 546.44 57170.94 88888.00 2003-06-02 15:27:43.407 153 15722.37 545.70 57171.92 88888.00 2003-06-02 15:27:44.407 153 15722.37 545.45 57171.68 88888.00 2003-06-02 15:27:45.407 153 15723.15 544.83 57171.43 88888.00 2003-06-02 15:27:46.407 153 15721.85 545.20 57171.68 88888.00 2003-06-02 15:27:47.407 153 15721.85 544.96 57171.68 88888.00 2003-06-02 15:27:48.407 153 15721.59 544.96 57171.68 88888.00 2003-06-02 15:27:49.407 153 15722.37 545.82 57171.68 88888.00 2003-06-02 15:27:50.407 153 15722.37 545.08 57171.80 88888.00 2003-06-02 15:27:51.407 153 15722.37 545.33 57171.68 88888.00 2003-06-02 15:27:52.407 153 15722.37 545.58 57172.16 88888.00 2003-06-02 15:27:53.407 153 15723.41 545.70 57172.16 88888.00 2003-06-02 15:27:54.407 153 15723.67 545.82 57172.41 88888.00 2003-06-02 15:27:55.407 153 15724.45 545.20 57171.92 88888.00 2003-06-02 15:27:56.407 153 15723.80 545.20 57172.53 88888.00 2003-06-02 15:27:57.407 153 15724.84 545.08 57172.77 88888.00 2003-06-02 15:27:58.407 153 15725.62 545.58 57172.53 88888.00 2003-06-02 15:27:59.407 153 15726.53 545.08 57172.16 88888.00 2003-06-02 15:28:00.407 153 15726.66 544.71 57172.77 88888.00 2003-06-02 15:28:01.407 153 15728.09 545.58 57172.90 88888.00 2003-06-02 15:28:02.407 153 15728.35 544.83 57173.39 88888.00 2003-06-02 15:28:03.407 153 15728.61 544.21 57172.90 88888.00 2003-06-02 15:28:04.407 153 15728.74 544.71 57173.14 88888.00 2003-06-02 15:28:05.407 153 15730.56 543.22 57173.51 88888.00 2003-06-02 15:28:06.407 153 15730.69 543.59 57173.63 88888.00 2003-06-02 15:28:07.407 153 15731.47 543.84 57174.24 88888.00 2003-06-02 15:28:08.407 153 15731.86 543.35 57174.12 88888.00 2003-06-02 15:28:09.407 153 15731.73 543.84 57174.00 88888.00 2003-06-02 15:28:10.407 153 15732.77 543.72 57174.49 88888.00 2003-06-02 15:28:11.407 153 15733.42 544.09 57174.36 88888.00 2003-06-02 15:28:12.407 153 15733.42 543.47 57174.73 88888.00 2003-06-02 15:28:13.407 153 15733.94 543.97 57175.10 88888.00 2003-06-02 15:28:14.407 153 15734.59 543.72 57174.98 88888.00 2003-06-02 15:28:15.407 153 15734.07 543.84 57174.73 88888.00 2003-06-02 15:28:16.407 153 15734.59 543.59 57175.46 88888.00 2003-06-02 15:28:17.407 153 15734.59 543.47 57175.34 88888.00 2003-06-02 15:28:18.407 153 15734.59 544.34 57175.83 88888.00 2003-06-02 15:28:19.407 153 15734.46 545.08 57175.95 88888.00 2003-06-02 15:28:20.407 153 15735.24 545.58 57176.69 88888.00 2003-06-02 15:28:21.407 153 15735.76 545.08 57176.08 88888.00 2003-06-02 15:28:22.407 153 15735.76 545.33 57175.95 88888.00 2003-06-02 15:28:23.407 153 15735.11 545.58 57176.20 88888.00 2003-06-02 15:28:24.407 153 15734.72 545.20 57175.95 88888.00 2003-06-02 15:28:25.407 153 15735.11 545.70 57176.57 88888.00 2003-06-02 15:28:26.407 153 15735.89 544.83 57175.95 88888.00 2003-06-02 15:28:27.407 153 15735.76 544.59 57176.57 88888.00 2003-06-02 15:28:28.407 153 15736.02 543.47 57176.08 88888.00 2003-06-02 15:28:29.407 153 15736.28 543.59 57176.69 88888.00 2003-06-02 15:28:30.407 153 15737.45 542.85 57176.93 88888.00 2003-06-02 15:28:31.407 153 15736.93 542.48 57176.81 88888.00 2003-06-02 15:28:32.407 153 15737.32 542.48 57177.18 88888.00 2003-06-02 15:28:33.407 153 15737.45 542.36 57177.54 88888.00 2003-06-02 15:28:34.407 153 15737.58 541.61 57177.42 88888.00 2003-06-02 15:28:35.407 153 15738.48 540.75 57177.54 88888.00 2003-06-02 15:28:36.407 153 15738.22 541.49 57177.05 88888.00 2003-06-02 15:28:37.407 153 15737.71 540.62 57177.18 88888.00 2003-06-02 15:28:38.407 153 15737.58 540.99 57177.42 88888.00 2003-06-02 15:28:39.407 153 15737.06 540.99 57177.42 88888.00 2003-06-02 15:28:40.407 153 15736.41 541.24 57177.18 88888.00 2003-06-02 15:28:41.407 153 15736.54 541.86 57177.18 88888.00 2003-06-02 15:28:42.407 153 15735.63 542.60 57177.66 88888.00 2003-06-02 15:28:43.407 153 15734.98 542.98 57177.54 88888.00 2003-06-02 15:28:44.407 153 15734.72 543.35 57176.93 88888.00 2003-06-02 15:28:45.407 153 15733.94 544.34 57176.93 88888.00 2003-06-02 15:28:46.407 153 15733.16 544.09 57177.30 88888.00 2003-06-02 15:28:47.407 153 15733.03 545.20 57176.93 88888.00 2003-06-02 15:28:48.407 153 15732.64 545.70 57177.66 88888.00 2003-06-02 15:28:49.407 153 15733.16 545.45 57176.32 88888.00 2003-06-02 15:28:50.407 153 15733.16 545.58 57176.81 88888.00 2003-06-02 15:28:51.407 153 15733.94 545.70 57176.69 88888.00 2003-06-02 15:28:52.407 153 15734.85 545.95 57176.81 88888.00 2003-06-02 15:28:53.407 153 15734.46 545.95 57176.81 88888.00 2003-06-02 15:28:54.407 153 15735.11 545.58 57176.08 88888.00 2003-06-02 15:28:55.407 153 15735.89 544.96 57176.69 88888.00 2003-06-02 15:28:56.407 153 15736.28 545.33 57176.44 88888.00 2003-06-02 15:28:57.407 153 15737.06 545.33 57177.05 88888.00 2003-06-02 15:28:58.407 153 15737.19 545.08 57176.69 88888.00 2003-06-02 15:28:59.407 153 15736.41 544.46 57176.69 88888.00 2003-06-02 15:29:00.407 153 15737.83 544.46 57177.54 88888.00 2003-06-02 15:29:01.407 153 15737.45 544.71 57177.66 88888.00 2003-06-02 15:29:02.407 153 15737.32 544.46 57176.81 88888.00 2003-06-02 15:29:03.407 153 15737.45 544.71 57177.18 88888.00 2003-06-02 15:29:04.407 153 15737.83 544.09 57177.05 88888.00 2003-06-02 15:29:05.407 153 15737.83 544.34 57178.03 88888.00 2003-06-02 15:29:06.407 153 15737.71 544.59 57177.66 88888.00 2003-06-02 15:29:07.407 153 15737.32 544.59 57177.54 88888.00 2003-06-02 15:29:08.407 153 15737.96 544.46 57178.16 88888.00 2003-06-02 15:29:09.407 153 15738.09 544.83 57177.91 88888.00 2003-06-02 15:29:10.407 153 15737.45 545.20 57178.16 88888.00 2003-06-02 15:29:11.407 153 15737.71 544.71 57178.03 88888.00 2003-06-02 15:29:12.407 153 15737.32 545.70 57178.77 88888.00 2003-06-02 15:29:13.407 153 15736.28 544.96 57178.52 88888.00 2003-06-02 15:29:14.407 153 15737.83 545.70 57179.25 88888.00 2003-06-02 15:29:15.407 153 15737.19 545.08 57178.64 88888.00 2003-06-02 15:29:16.407 153 15737.83 545.33 57179.13 88888.00 2003-06-02 15:29:17.407 153 15737.32 545.20 57178.40 88888.00 2003-06-02 15:29:18.407 153 15737.06 545.45 57178.64 88888.00 2003-06-02 15:29:19.407 153 15737.96 545.70 57178.52 88888.00 2003-06-02 15:29:20.407 153 15736.80 545.82 57178.77 88888.00 2003-06-02 15:29:21.407 153 15737.19 545.33 57179.25 88888.00 2003-06-02 15:29:22.407 153 15737.32 545.45 57179.25 88888.00 2003-06-02 15:29:23.407 153 15736.80 544.96 57179.38 88888.00 2003-06-02 15:29:24.407 153 15736.93 544.34 57178.77 88888.00 2003-06-02 15:29:25.407 153 15736.67 545.20 57178.89 88888.00 2003-06-02 15:29:26.407 153 15736.15 545.08 57179.50 88888.00 2003-06-02 15:29:27.407 153 15735.63 544.34 57179.50 88888.00 2003-06-02 15:29:28.407 153 15735.24 544.09 57179.01 88888.00 2003-06-02 15:29:29.407 153 15734.72 543.72 57179.13 88888.00 2003-06-02 15:29:30.407 153 15733.94 543.35 57179.75 88888.00 2003-06-02 15:29:31.407 153 15733.42 542.73 57179.50 88888.00 2003-06-02 15:29:32.407 153 15732.77 542.98 57179.13 88888.00 2003-06-02 15:29:33.407 153 15732.12 541.74 57179.62 88888.00 2003-06-02 15:29:34.407 153 15730.82 541.61 57179.13 88888.00 2003-06-02 15:29:35.407 153 15731.73 541.74 57178.40 88888.00 2003-06-02 15:29:36.407 153 15730.04 541.36 57178.64 88888.00 2003-06-02 15:29:37.407 153 15729.13 540.62 57178.52 88888.00 2003-06-02 15:29:38.407 153 15729.00 540.50 57178.40 88888.00 2003-06-02 15:29:39.407 153 15728.35 540.87 57178.16 88888.00 2003-06-02 15:29:40.407 153 15728.09 540.62 57177.30 88888.00 2003-06-02 15:29:41.407 153 15727.05 539.75 57177.42 88888.00 2003-06-02 15:29:42.407 153 15727.18 539.63 57177.66 88888.00 2003-06-02 15:29:43.407 153 15726.27 540.37 57176.57 88888.00 2003-06-02 15:29:44.407 153 15726.01 540.00 57177.42 88888.00 2003-06-02 15:29:45.407 153 15725.36 539.88 57176.81 88888.00 2003-06-02 15:29:46.407 153 15725.62 539.75 57176.69 88888.00 2003-06-02 15:29:47.407 153 15726.01 540.62 57176.57 88888.00 2003-06-02 15:29:48.407 153 15724.84 539.26 57176.20 88888.00 2003-06-02 15:29:49.407 153 15725.36 539.88 57176.32 88888.00 2003-06-02 15:29:50.407 153 15725.62 539.75 57176.08 88888.00 2003-06-02 15:29:51.407 153 15725.88 539.26 57175.95 88888.00 2003-06-02 15:29:52.407 153 15726.14 539.01 57175.71 88888.00 2003-06-02 15:29:53.407 153 15726.01 538.64 57175.83 88888.00 2003-06-02 15:29:54.407 153 15726.01 538.64 57175.83 88888.00 2003-06-02 15:29:55.407 153 15726.92 537.53 57175.83 88888.00 2003-06-02 15:29:56.407 153 15725.75 537.77 57175.59 88888.00 2003-06-02 15:29:57.407 153 15726.14 538.02 57175.22 88888.00 2003-06-02 15:29:58.407 153 15725.10 538.27 57175.95 88888.00 2003-06-02 15:29:59.407 153 15725.36 537.28 57176.08 88888.00 2003-06-02 15:30:00.407 153 15724.58 537.77 57175.22 88888.00 2003-06-02 15:30:01.407 153 15724.45 537.77 57174.86 88888.00 2003-06-02 15:30:02.407 153 15724.32 537.53 57175.95 88888.00 2003-06-02 15:30:03.407 153 15723.54 537.90 57175.71 88888.00 2003-06-02 15:30:04.407 153 15722.63 537.77 57175.71 88888.00 2003-06-02 15:30:05.407 153 15722.11 537.40 57174.86 88888.00 2003-06-02 15:30:06.407 153 15721.46 537.77 57175.10 88888.00 2003-06-02 15:30:07.407 153 15720.29 537.03 57175.10 88888.00 2003-06-02 15:30:09.407 153 15719.00 536.29 57174.73 88888.00 2003-06-02 15:30:10.407 153 15717.57 536.78 57174.36 88888.00 2003-06-02 15:30:11.407 153 15717.70 536.16 57173.88 88888.00 2003-06-02 15:30:12.407 153 15716.79 536.78 57174.00 88888.00 2003-06-02 15:30:13.407 153 15715.49 535.79 57173.75 88888.00 2003-06-02 15:30:14.407 153 15714.58 534.80 57173.14 88888.00 2003-06-02 15:30:15.407 153 15714.32 534.68 57173.02 88888.00 2003-06-02 15:30:16.407 153 15713.67 533.81 57172.16 88888.00 2003-06-02 15:30:17.407 153 15713.02 533.19 57172.77 88888.00 2003-06-02 15:30:18.407 153 15713.02 533.31 57172.29 88888.00 2003-06-02 15:30:19.407 153 15712.37 532.45 57172.53 88888.00 2003-06-02 15:30:20.407 153 15712.50 531.70 57171.80 88888.00 2003-06-02 15:30:21.407 153 15711.59 531.46 57171.31 88888.00 2003-06-02 15:30:22.407 153 15711.46 531.33 57171.19 88888.00 2003-06-02 15:30:23.407 153 15710.68 530.22 57170.09 88888.00 2003-06-02 15:30:24.407 153 15710.68 529.72 57170.33 88888.00 2003-06-02 15:30:25.407 153 15710.29 530.09 57170.21 88888.00 2003-06-02 15:30:26.407 153 15710.42 529.35 57169.47 88888.00 2003-06-02 15:30:27.407 153 15709.77 528.36 57169.84 88888.00 2003-06-02 15:30:28.407 153 15709.51 528.24 57169.47 88888.00 2003-06-02 15:30:29.407 153 15709.90 527.25 57169.47 88888.00 2003-06-02 15:30:30.407 153 15709.64 527.74 57169.35 88888.00 2003-06-02 15:30:31.407 153 15708.99 527.74 57168.62 88888.00 2003-06-02 15:30:32.407 153 15708.34 526.87 57168.50 88888.00 2003-06-02 15:30:33.407 153 15708.99 526.75 57168.01 88888.00 2003-06-02 15:30:34.407 153 15708.73 526.63 57167.64 88888.00 2003-06-02 15:30:35.407 153 15708.47 526.25 57168.38 88888.00 2003-06-02 15:30:36.407 153 15707.69 525.51 57167.88 88888.00 2003-06-02 15:30:37.407 153 15707.17 525.88 57167.39 88888.00 2003-06-02 15:30:38.407 153 15706.39 524.89 57167.52 88888.00 2003-06-02 15:30:39.407 153 15706.13 524.89 57166.91 88888.00 2003-06-02 15:30:40.407 153 15706.13 524.77 57166.91 88888.00 2003-06-02 15:30:41.407 153 15704.83 523.90 57165.93 88888.00 2003-06-02 15:30:42.407 153 15704.05 524.03 57166.66 88888.00 2003-06-02 15:30:43.407 153 15703.27 523.28 57166.05 88888.00 2003-06-02 15:30:44.407 153 15702.36 522.17 57165.68 88888.00 2003-06-02 15:30:45.407 153 15702.23 522.04 57165.68 88888.00 2003-06-02 15:30:46.407 153 15700.94 521.92 57165.56 88888.00 2003-06-02 15:30:47.407 153 15700.68 520.68 57165.44 88888.00 2003-06-02 15:30:48.407 153 15700.03 520.93 57165.32 88888.00 2003-06-02 15:30:49.407 153 15699.51 520.19 57165.32 88888.00 2003-06-02 15:30:50.407 153 15698.86 519.94 57164.21 88888.00 2003-06-02 15:30:51.407 153 15698.99 520.06 57164.58 88888.00 2003-06-02 15:30:52.407 153 15698.60 520.06 57163.73 88888.00 2003-06-02 15:30:53.407 153 15697.04 519.94 57163.73 88888.00 2003-06-02 15:30:54.407 153 15698.34 519.69 57163.73 88888.00 2003-06-02 15:30:55.407 153 15697.56 519.44 57163.24 88888.00 2003-06-02 15:30:56.407 153 15696.78 519.57 57162.87 88888.00 2003-06-02 15:30:57.407 153 15696.91 520.31 57163.12 88888.00 2003-06-02 15:30:58.407 153 15697.04 519.69 57162.02 88888.00 2003-06-02 15:30:59.407 153 15696.91 520.06 57162.38 88888.00 2003-06-02 15:31:00.407 153 15696.13 519.81 57161.77 88888.00 2003-06-02 15:31:01.407 153 15695.87 520.06 57162.26 88888.00 2003-06-02 15:31:02.407 153 15694.31 519.57 57161.53 88888.00 2003-06-02 15:31:03.407 153 15693.79 519.69 57161.28 88888.00 2003-06-02 15:31:04.407 153 15693.01 520.56 57161.53 88888.00 2003-06-02 15:31:05.407 153 15691.06 519.81 57160.79 88888.00 2003-06-02 15:31:06.407 153 15690.28 519.44 57160.67 88888.00 2003-06-02 15:31:07.407 153 15689.37 519.94 57160.30 88888.00 2003-06-02 15:31:08.407 153 15688.20 519.44 57160.79 88888.00 2003-06-02 15:31:09.407 153 15687.03 519.44 57160.18 88888.00 2003-06-02 15:31:10.407 153 15685.99 519.94 57160.06 88888.00 2003-06-02 15:31:11.407 153 15684.56 519.20 57160.18 88888.00 2003-06-02 15:31:12.407 153 15683.39 519.07 57160.06 88888.00 2003-06-02 15:31:13.407 153 15682.49 518.95 57159.69 88888.00 2003-06-02 15:31:14.407 153 15682.49 519.07 57159.45 88888.00 2003-06-02 15:31:15.407 153 15681.84 519.32 57158.35 88888.00 2003-06-02 15:31:16.407 153 15681.58 519.07 57158.59 88888.00 2003-06-02 15:31:17.407 153 15680.80 518.70 57158.23 88888.00 2003-06-02 15:31:18.407 153 15679.89 518.95 57157.61 88888.00 2003-06-02 15:31:19.407 153 15679.37 519.20 57157.86 88888.00 2003-06-02 15:31:20.407 153 15679.24 518.33 57156.64 88888.00 2003-06-02 15:31:21.407 153 15678.59 518.58 57157.37 88888.00 2003-06-02 15:31:22.407 153 15678.33 518.70 57156.52 88888.00 2003-06-02 15:31:23.407 153 15678.59 517.96 57156.02 88888.00 2003-06-02 15:31:24.407 153 15676.90 517.71 57156.27 88888.00 2003-06-02 15:31:25.407 153 15677.29 518.33 57156.27 88888.00 2003-06-02 15:31:26.407 153 15677.16 518.58 57155.17 88888.00 2003-06-02 15:31:27.407 153 15675.73 517.34 57155.05 88888.00 2003-06-02 15:31:28.407 153 15676.12 517.83 57154.68 88888.00 2003-06-02 15:31:29.407 153 15674.56 518.20 57154.43 88888.00 2003-06-02 15:31:30.407 153 15673.65 518.33 57154.43 88888.00 2003-06-02 15:31:31.407 153 15673.65 518.08 57154.31 88888.00 2003-06-02 15:31:32.407 153 15673.52 518.20 57153.70 88888.00 2003-06-02 15:31:33.407 153 15673.52 518.58 57152.72 88888.00 2003-06-02 15:31:34.407 153 15672.22 518.58 57152.85 88888.00 2003-06-02 15:31:35.407 153 15672.09 519.07 57152.72 88888.00 2003-06-02 15:31:36.407 153 15671.57 519.57 57151.87 88888.00 2003-06-02 15:31:37.407 153 15670.92 520.06 57151.62 88888.00 2003-06-02 15:31:38.407 153 15670.92 520.19 57151.62 88888.00 2003-06-02 15:31:39.407 153 15671.05 520.68 57151.62 88888.00 2003-06-02 15:31:40.407 153 15670.14 521.30 57151.26 88888.00 2003-06-02 15:31:41.407 153 15670.40 522.04 57151.50 88888.00 2003-06-02 15:31:42.407 153 15670.14 521.80 57150.64 88888.00 2003-06-02 15:31:43.407 153 15669.88 522.54 57149.91 88888.00 2003-06-02 15:31:44.407 153 15669.75 522.42 57149.42 88888.00 2003-06-02 15:31:45.407 153 15669.36 523.41 57150.28 88888.00 2003-06-02 15:31:46.407 153 15670.27 523.90 57150.04 88888.00 2003-06-02 15:31:47.407 153 15669.75 523.90 57149.67 88888.00 2003-06-02 15:31:48.407 153 15669.49 524.40 57149.42 88888.00 2003-06-02 15:31:49.407 153 15669.88 524.64 57149.54 88888.00 2003-06-02 15:31:50.407 153 15670.01 525.26 57149.42 88888.00 2003-06-02 15:31:51.407 153 15669.88 525.51 57149.30 88888.00 2003-06-02 15:31:52.407 153 15669.23 526.50 57147.71 88888.00 2003-06-02 15:31:53.407 153 15670.01 526.50 57148.57 88888.00 2003-06-02 15:31:54.407 153 15669.36 526.75 57147.71 88888.00 2003-06-02 15:31:55.407 153 15669.36 527.49 57147.22 88888.00 2003-06-02 15:31:56.407 153 15669.49 528.36 57147.71 88888.00 2003-06-02 15:31:57.407 153 15670.40 529.23 57146.98 88888.00 2003-06-02 15:31:58.407 153 15668.84 528.73 57146.98 88888.00 2003-06-02 15:31:59.407 153 15670.14 529.48 57146.73 88888.00 2003-06-02 15:32:00.407 153 15670.40 529.10 57146.73 88888.00 2003-06-02 15:32:01.407 153 15670.79 528.73 57146.86 88888.00 2003-06-02 15:32:02.407 153 15671.05 527.99 57146.00 88888.00 2003-06-02 15:32:03.407 153 15671.44 528.11 57146.37 88888.00 2003-06-02 15:32:04.407 153 15672.48 528.11 57146.00 88888.00 2003-06-02 15:32:05.407 153 15672.22 527.74 57146.37 88888.00 2003-06-02 15:32:06.407 153 15672.09 527.00 57146.24 88888.00 2003-06-02 15:32:07.407 153 15672.48 526.38 57146.24 88888.00 2003-06-02 15:32:08.407 153 15673.26 526.50 57145.27 88888.00 2003-06-02 15:32:09.407 153 15673.65 526.01 57145.75 88888.00 2003-06-02 15:32:10.407 153 15674.43 525.64 57145.75 88888.00 2003-06-02 15:32:11.407 153 15673.91 525.64 57145.14 88888.00 2003-06-02 15:32:12.407 153 15674.30 526.13 57145.39 88888.00 2003-06-02 15:32:13.407 153 15674.56 525.88 57145.39 88888.00 2003-06-02 15:32:14.407 153 15674.43 526.38 57145.02 88888.00 2003-06-02 15:32:15.407 153 15674.30 526.50 57145.14 88888.00 2003-06-02 15:32:16.407 153 15674.69 526.87 57144.78 88888.00 2003-06-02 15:32:17.407 153 15675.21 527.00 57144.53 88888.00 2003-06-02 15:32:18.407 153 15675.47 526.63 57144.90 88888.00 2003-06-02 15:32:19.407 153 15674.82 527.49 57144.29 88888.00 2003-06-02 15:32:20.407 153 15675.34 527.86 57144.04 88888.00 2003-06-02 15:32:21.407 153 15674.82 527.62 57144.04 88888.00 2003-06-02 15:32:22.407 153 15675.47 527.86 57144.53 88888.00 2003-06-02 15:32:23.407 153 15675.73 527.49 57143.68 88888.00 2003-06-02 15:32:24.407 153 15675.73 527.12 57143.68 88888.00 2003-06-02 15:32:25.407 153 15676.51 528.24 57143.92 88888.00 2003-06-02 15:32:26.407 153 15677.42 527.99 57144.29 88888.00 2003-06-02 15:32:27.407 153 15677.68 528.11 57143.80 88888.00 2003-06-02 15:32:28.407 153 15678.46 528.36 57143.92 88888.00 2003-06-02 15:32:29.407 153 15678.85 528.98 57143.92 88888.00 2003-06-02 15:32:30.407 153 15679.24 529.48 57143.92 88888.00 2003-06-02 15:32:31.407 153 15680.80 529.85 57144.16 88888.00 2003-06-02 15:32:32.407 153 15680.54 530.59 57144.04 88888.00 2003-06-02 15:32:33.407 153 15681.58 531.09 57143.31 88888.00 2003-06-02 15:32:34.407 153 15681.32 531.58 57143.68 88888.00 2003-06-02 15:32:35.407 153 15681.97 532.45 57144.16 88888.00 2003-06-02 15:32:36.407 153 15682.75 532.82 57144.04 88888.00 2003-06-02 15:32:37.407 153 15683.13 533.19 57144.29 88888.00 2003-06-02 15:32:38.407 153 15683.53 533.81 57144.04 88888.00 2003-06-02 15:32:39.407 153 15684.30 534.92 57144.04 88888.00 2003-06-02 15:32:40.407 153 15685.60 534.92 57145.14 88888.00 2003-06-02 15:32:41.407 153 15685.47 534.55 57144.65 88888.00 2003-06-02 15:32:42.407 153 15687.55 534.43 57145.02 88888.00 2003-06-02 15:32:43.407 153 15688.59 535.05 57145.39 88888.00 2003-06-02 15:32:44.407 153 15689.37 535.05 57145.51 88888.00 2003-06-02 15:32:45.407 153 15690.02 534.55 57145.51 88888.00 2003-06-02 15:32:46.407 153 15691.97 535.30 57146.12 88888.00 2003-06-02 15:32:47.407 153 15692.88 534.92 57146.37 88888.00 2003-06-02 15:32:48.407 153 15693.14 534.43 57146.61 88888.00 2003-06-02 15:32:49.407 153 15693.66 534.92 57146.49 88888.00 2003-06-02 15:32:50.407 153 15693.92 535.54 57147.34 88888.00 2003-06-02 15:32:51.407 153 15695.22 535.30 57146.98 88888.00 2003-06-02 15:32:52.407 153 15695.48 534.55 57147.71 88888.00 2003-06-02 15:32:53.407 153 15694.83 535.30 57147.59 88888.00 2003-06-02 15:32:54.407 153 15695.09 535.17 57148.69 88888.00 2003-06-02 15:32:55.407 153 15694.44 534.80 57148.32 88888.00 2003-06-02 15:32:56.407 153 15694.96 535.42 57148.81 88888.00 2003-06-02 15:32:57.407 153 15695.22 535.42 57148.57 88888.00 2003-06-02 15:32:58.407 153 15694.70 535.54 57149.05 88888.00 2003-06-02 15:32:59.407 153 15694.44 535.54 57149.42 88888.00 2003-06-02 15:33:00.407 153 15694.57 535.92 57149.05 88888.00 2003-06-02 15:33:01.407 153 15695.35 536.41 57150.16 88888.00 2003-06-02 15:33:02.407 153 15695.48 536.41 57149.79 88888.00 2003-06-02 15:33:03.407 153 15695.35 535.92 57149.42 88888.00 2003-06-02 15:33:04.407 153 15696.00 536.53 57150.64 88888.00 2003-06-02 15:33:05.407 153 15696.91 536.91 57149.91 88888.00 2003-06-02 15:33:06.407 153 15696.65 536.04 57150.04 88888.00 2003-06-02 15:33:07.407 153 15697.56 535.42 57150.52 88888.00 2003-06-02 15:33:08.407 153 15698.86 535.79 57150.77 88888.00 2003-06-02 15:33:09.407 153 15698.99 535.42 57151.01 88888.00 2003-06-02 15:33:10.407 153 15700.55 535.42 57150.40 88888.00 2003-06-02 15:33:11.407 153 15700.68 535.30 57151.01 88888.00 2003-06-02 15:33:12.407 153 15701.97 535.17 57151.75 88888.00 2003-06-02 15:33:13.407 153 15702.88 535.54 57151.38 88888.00 2003-06-02 15:33:14.407 153 15703.79 535.79 57151.13 88888.00 2003-06-02 15:33:15.407 153 15705.09 535.79 57151.87 88888.00 2003-06-02 15:33:16.407 153 15705.35 535.92 57151.87 88888.00 2003-06-02 15:33:17.407 153 15706.00 535.92 57152.11 88888.00 2003-06-02 15:33:18.407 153 15707.82 536.29 57152.60 88888.00 2003-06-02 15:33:19.407 153 15708.21 535.92 57153.09 88888.00 2003-06-02 15:33:20.407 153 15708.86 536.04 57152.97 88888.00 2003-06-02 15:33:21.407 153 15709.64 536.16 57153.82 88888.00 2003-06-02 15:33:22.407 153 15710.29 536.41 57153.82 88888.00 2003-06-02 15:33:23.407 153 15709.90 535.67 57154.31 88888.00 2003-06-02 15:33:24.407 153 15710.55 536.04 57154.56 88888.00 2003-06-02 15:33:25.407 153 15711.20 535.30 57154.43 88888.00 2003-06-02 15:33:26.407 153 15710.42 534.55 57155.41 88888.00 2003-06-02 15:33:27.407 153 15710.94 535.17 57156.15 88888.00 2003-06-02 15:33:28.407 153 15711.20 534.06 57156.15 88888.00 2003-06-02 15:33:29.407 153 15710.81 535.05 57156.15 88888.00 2003-06-02 15:33:30.407 153 15711.20 534.80 57156.15 88888.00 2003-06-02 15:33:31.407 153 15710.16 533.93 57156.27 88888.00 2003-06-02 15:33:32.407 153 15710.55 533.44 57156.64 88888.00 2003-06-02 15:33:33.407 153 15709.51 533.81 57157.00 88888.00 2003-06-02 15:33:34.407 153 15710.68 532.82 57157.49 88888.00 2003-06-02 15:33:35.407 153 15710.29 531.95 57156.88 88888.00 2003-06-02 15:33:36.407 153 15710.03 532.32 57157.61 88888.00 2003-06-02 15:33:37.407 153 15710.29 531.95 57157.12 88888.00 2003-06-02 15:33:38.407 153 15710.16 530.84 57157.86 88888.00 2003-06-02 15:33:39.407 153 15710.29 530.22 57157.98 88888.00 2003-06-02 15:33:40.407 153 15710.55 529.85 57157.74 88888.00 2003-06-02 15:33:41.407 153 15710.81 528.98 57157.49 88888.00 2003-06-02 15:33:42.407 153 15711.07 529.10 57157.86 88888.00 2003-06-02 15:33:43.407 153 15711.33 528.73 57158.10 88888.00 2003-06-02 15:33:44.407 153 15711.33 528.11 57157.37 88888.00 2003-06-02 15:33:45.407 153 15711.07 527.37 57158.35 88888.00 2003-06-02 15:33:46.407 153 15711.33 526.87 57158.59 88888.00 2003-06-02 15:33:47.407 153 15711.98 526.75 57158.10 88888.00 2003-06-02 15:33:48.407 153 15711.46 526.01 57157.98 88888.00 2003-06-02 15:33:49.407 153 15711.72 526.87 57158.23 88888.00 2003-06-02 15:33:50.407 153 15711.33 525.39 57157.86 88888.00 2003-06-02 15:33:51.407 153 15710.81 525.76 57158.71 88888.00 2003-06-02 15:33:52.407 153 15710.81 525.26 57158.10 88888.00 2003-06-02 15:33:53.407 153 15709.51 524.89 57158.84 88888.00 2003-06-02 15:33:54.407 153 15708.99 524.64 57158.59 88888.00 2003-06-02 15:33:55.407 153 15708.34 523.78 57159.32 88888.00 2003-06-02 15:33:56.407 153 15706.52 523.78 57158.59 88888.00 2003-06-02 15:33:57.407 153 15706.52 523.53 57159.08 88888.00 2003-06-02 15:33:58.407 153 15704.83 523.41 57158.96 88888.00 2003-06-02 15:33:59.407 153 15704.05 522.66 57159.69 88888.00 2003-06-02 15:34:00.407 153 15703.01 522.17 57159.20 88888.00 2003-06-02 15:34:01.407 153 15701.97 521.92 57159.57 88888.00 2003-06-02 15:34:02.407 153 15701.33 521.55 57158.84 88888.00 2003-06-02 15:34:03.407 153 15701.33 521.67 57158.47 88888.00 2003-06-02 15:34:04.407 153 15700.03 521.55 57158.23 88888.00 2003-06-02 15:34:05.407 153 15699.25 520.68 57158.47 88888.00 2003-06-02 15:34:06.407 153 15699.38 520.68 57158.47 88888.00 2003-06-02 15:34:07.407 153 15699.51 520.81 57158.59 88888.00 2003-06-02 15:34:09.407 153 15698.47 521.18 57158.84 88888.00 2003-06-02 15:34:10.407 153 15698.34 520.93 57157.37 88888.00 2003-06-02 15:34:11.407 153 15698.47 521.42 57157.98 88888.00 2003-06-02 15:34:12.407 153 15698.47 521.80 57157.74 88888.00 2003-06-02 15:34:13.407 153 15698.34 522.42 57157.74 88888.00 2003-06-02 15:34:14.407 153 15697.43 521.92 57157.86 88888.00 2003-06-02 15:34:15.407 153 15698.21 522.04 57157.25 88888.00 2003-06-02 15:34:16.407 153 15697.95 522.79 57157.25 88888.00 2003-06-02 15:34:17.407 153 15698.08 522.42 57157.25 88888.00 2003-06-02 15:34:18.407 153 15697.82 522.17 57156.76 88888.00 2003-06-02 15:34:19.407 153 15697.30 522.91 57156.76 88888.00 2003-06-02 15:34:20.407 153 15697.30 522.42 57156.76 88888.00 2003-06-02 15:34:21.407 153 15697.56 522.04 57157.12 88888.00 2003-06-02 15:34:22.407 153 15696.00 522.79 57156.27 88888.00 2003-06-02 15:34:23.407 153 15695.09 522.54 57157.12 88888.00 2003-06-02 15:34:24.407 153 15695.35 523.03 57157.49 88888.00 2003-06-02 15:34:25.407 153 15694.05 522.91 57156.64 88888.00 2003-06-02 15:34:26.407 153 15693.40 522.91 57156.27 88888.00 2003-06-02 15:34:27.407 153 15692.88 523.16 57156.88 88888.00 2003-06-02 15:34:28.407 153 15691.45 523.41 57157.25 88888.00 2003-06-02 15:34:29.407 153 15689.50 523.65 57156.76 88888.00 2003-06-02 15:34:30.407 153 15689.63 522.79 57157.49 88888.00 2003-06-02 15:34:31.407 153 15689.11 523.65 57156.52 88888.00 2003-06-02 15:34:32.407 153 15688.07 523.53 57156.88 88888.00 2003-06-02 15:34:33.407 153 15687.29 523.65 57156.64 88888.00 2003-06-02 15:34:34.407 153 15686.64 523.53 57156.52 88888.00 2003-06-02 15:34:35.407 153 15686.64 524.52 57156.64 88888.00 2003-06-02 15:34:36.407 153 15685.47 523.78 57156.52 88888.00 2003-06-02 15:34:37.407 153 15684.95 523.53 57156.52 88888.00 2003-06-02 15:34:38.407 153 15685.47 524.03 57155.66 88888.00 2003-06-02 15:34:39.407 153 15685.08 524.15 57156.52 88888.00 2003-06-02 15:34:40.407 153 15685.08 524.52 57156.15 88888.00 2003-06-02 15:34:41.407 153 15684.95 524.27 57156.39 88888.00 2003-06-02 15:34:42.407 153 15685.08 524.52 57156.27 88888.00 2003-06-02 15:34:43.407 153 15685.08 524.27 57155.90 88888.00 2003-06-02 15:34:44.407 153 15685.21 525.26 57155.41 88888.00 2003-06-02 15:34:45.407 153 15685.47 524.15 57155.54 88888.00 2003-06-02 15:34:46.407 153 15685.21 525.39 57155.90 88888.00 2003-06-02 15:34:47.407 153 15685.99 524.15 57155.29 88888.00 2003-06-02 15:34:48.407 153 15686.38 524.40 57155.66 88888.00 2003-06-02 15:34:49.407 153 15685.73 524.15 57155.90 88888.00 2003-06-02 15:34:50.407 153 15685.60 524.52 57155.54 88888.00 2003-06-02 15:34:51.407 153 15686.25 524.15 57155.66 88888.00 2003-06-02 15:34:52.407 153 15685.99 524.27 57156.64 88888.00 2003-06-02 15:34:53.407 153 15685.08 523.90 57155.66 88888.00 2003-06-02 15:34:54.407 153 15685.73 524.27 57155.29 88888.00 2003-06-02 15:34:55.407 153 15685.34 524.52 57155.54 88888.00 2003-06-02 15:34:56.407 153 15685.21 524.15 57155.66 88888.00 2003-06-02 15:34:57.407 153 15685.08 524.77 57155.41 88888.00 2003-06-02 15:34:58.407 153 15683.39 523.53 57155.66 88888.00 2003-06-02 15:34:59.407 153 15683.53 524.52 57155.90 88888.00 2003-06-02 15:35:00.407 153 15683.79 524.27 57155.29 88888.00 2003-06-02 15:35:01.407 153 15682.62 524.77 57155.41 88888.00 2003-06-02 15:35:02.407 153 15682.36 525.26 57155.66 88888.00 2003-06-02 15:35:03.407 153 15682.36 524.03 57155.17 88888.00 2003-06-02 15:35:04.407 153 15682.62 525.02 57155.17 88888.00 2003-06-02 15:35:05.407 153 15683.00 524.89 57154.43 88888.00 2003-06-02 15:35:06.407 153 15682.62 524.89 57154.56 88888.00 2003-06-02 15:35:07.407 153 15682.88 525.14 57154.80 88888.00 2003-06-02 15:35:08.407 153 15684.17 525.26 57154.80 88888.00 2003-06-02 15:35:09.407 153 15685.08 524.77 57154.68 88888.00 2003-06-02 15:35:10.407 153 15685.47 524.15 57154.07 88888.00 2003-06-02 15:35:11.407 153 15686.38 524.89 57154.68 88888.00 2003-06-02 15:35:12.407 153 15687.03 524.27 57154.43 88888.00 2003-06-02 15:35:13.407 153 15687.81 524.03 57154.31 88888.00 2003-06-02 15:35:14.407 153 15688.59 524.03 57154.43 88888.00 2003-06-02 15:35:15.407 153 15688.72 523.90 57154.56 88888.00 2003-06-02 15:35:16.407 153 15690.02 523.03 57154.43 88888.00 2003-06-02 15:35:17.407 153 15689.50 523.90 57154.80 88888.00 2003-06-02 15:35:18.407 153 15688.98 523.03 57154.93 88888.00 2003-06-02 15:35:19.407 153 15689.89 523.28 57154.31 88888.00 2003-06-02 15:35:20.407 153 15689.63 522.91 57154.68 88888.00 2003-06-02 15:35:21.407 153 15689.50 523.03 57154.68 88888.00 2003-06-02 15:35:22.407 153 15688.98 522.91 57154.93 88888.00 2003-06-02 15:35:23.407 153 15689.76 523.65 57155.17 88888.00 2003-06-02 15:35:24.407 153 15689.24 523.03 57154.68 88888.00 2003-06-02 15:35:25.407 153 15689.50 523.90 57154.80 88888.00 2003-06-02 15:35:26.407 153 15690.28 522.66 57155.17 88888.00 2003-06-02 15:35:27.407 153 15690.41 523.41 57155.05 88888.00 2003-06-02 15:35:28.407 153 15690.67 523.16 57155.54 88888.00 2003-06-02 15:35:29.407 153 15691.06 521.92 57155.17 88888.00 2003-06-02 15:35:30.407 153 15691.71 522.29 57155.90 88888.00 2003-06-02 15:35:31.407 153 15692.62 522.29 57155.78 88888.00 2003-06-02 15:35:32.407 153 15692.75 522.04 57155.90 88888.00 2003-06-02 15:35:33.407 153 15692.88 522.17 57155.54 88888.00 2003-06-02 15:35:34.407 153 15692.88 522.04 57155.90 88888.00 2003-06-02 15:35:35.407 153 15693.40 521.30 57156.15 88888.00 2003-06-02 15:35:36.407 153 15693.40 521.80 57155.78 88888.00 2003-06-02 15:35:37.407 153 15693.27 521.80 57155.90 88888.00 2003-06-02 15:35:38.407 153 15693.79 521.42 57155.78 88888.00 2003-06-02 15:35:39.407 153 15693.92 521.67 57156.52 88888.00 2003-06-02 15:35:40.407 153 15693.92 522.04 57156.88 88888.00 2003-06-02 15:35:41.407 153 15694.57 522.17 57156.15 88888.00 2003-06-02 15:35:42.407 153 15694.31 522.42 57156.64 88888.00 2003-06-02 15:35:43.407 153 15694.83 522.29 57156.64 88888.00 2003-06-02 15:35:44.407 153 15694.18 521.92 57157.00 88888.00 2003-06-02 15:35:45.407 153 15694.96 521.80 57156.39 88888.00 2003-06-02 15:35:46.407 153 15695.61 523.03 57157.74 88888.00 2003-06-02 15:35:47.407 153 15695.35 522.17 57156.64 88888.00 2003-06-02 15:35:48.407 153 15694.96 522.04 57156.88 88888.00 2003-06-02 15:35:49.407 153 15695.22 522.17 57157.74 88888.00 2003-06-02 15:35:50.407 153 15696.00 522.42 57157.49 88888.00 2003-06-02 15:35:51.407 153 15695.61 521.92 57158.10 88888.00 2003-06-02 15:35:52.407 153 15696.00 521.18 57157.98 88888.00 2003-06-02 15:35:53.407 153 15695.61 521.80 57158.10 88888.00 2003-06-02 15:35:54.407 153 15696.13 522.42 57158.10 88888.00 2003-06-02 15:35:55.407 153 15695.61 521.42 57158.47 88888.00 2003-06-02 15:35:56.407 153 15695.74 521.92 57158.47 88888.00 2003-06-02 15:35:57.407 153 15696.13 522.42 57158.96 88888.00 2003-06-02 15:35:58.407 153 15696.39 522.54 57158.96 88888.00 2003-06-02 15:35:59.407 153 15696.52 522.66 57158.23 88888.00 2003-06-02 15:36:00.407 153 15696.52 522.42 57158.96 88888.00 2003-06-02 15:36:01.407 153 15696.91 523.16 57159.82 88888.00 2003-06-02 15:36:02.407 153 15696.91 522.91 57160.18 88888.00 2003-06-02 15:36:03.407 153 15697.82 522.66 57159.57 88888.00 2003-06-02 15:36:04.407 153 15697.69 523.03 57159.82 88888.00 2003-06-02 15:36:05.407 153 15697.95 523.16 57159.57 88888.00 2003-06-02 15:36:06.407 153 15697.56 523.90 57160.30 88888.00 2003-06-02 15:36:07.407 153 15697.95 523.28 57160.18 88888.00 2003-06-02 15:36:08.407 153 15697.56 523.53 57160.55 88888.00 2003-06-02 15:36:09.407 153 15697.04 524.27 57161.41 88888.00 2003-06-02 15:36:10.407 153 15697.69 523.78 57161.41 88888.00 2003-06-02 15:36:11.407 153 15698.47 523.90 57161.89 88888.00 2003-06-02 15:36:12.407 153 15696.52 524.77 57162.02 88888.00 2003-06-02 15:36:13.407 153 15697.17 524.40 57162.02 88888.00 2003-06-02 15:36:14.407 153 15696.52 524.64 57162.38 88888.00 2003-06-02 15:36:15.407 153 15697.56 524.64 57163.24 88888.00 2003-06-02 15:36:16.407 153 15696.52 524.27 57162.87 88888.00 2003-06-02 15:36:17.407 153 15696.26 524.40 57162.87 88888.00 2003-06-02 15:36:18.407 153 15696.39 524.15 57162.87 88888.00 2003-06-02 15:36:19.407 153 15696.39 524.27 57163.12 88888.00 2003-06-02 15:36:20.407 153 15697.43 523.78 57163.73 88888.00 2003-06-02 15:36:21.407 153 15697.30 523.03 57163.48 88888.00 2003-06-02 15:36:22.407 153 15697.17 523.03 57163.97 88888.00 2003-06-02 15:36:23.407 153 15697.43 523.53 57164.71 88888.00 2003-06-02 15:36:24.407 153 15697.56 523.41 57165.32 88888.00 2003-06-02 15:36:25.407 153 15697.95 523.53 57164.58 88888.00 2003-06-02 15:36:26.407 153 15697.82 523.53 57164.71 88888.00 2003-06-02 15:36:27.407 153 15698.21 523.53 57164.71 88888.00 2003-06-02 15:36:28.407 153 15697.56 524.03 57165.07 88888.00 2003-06-02 15:36:29.407 153 15696.26 524.77 57164.95 88888.00 2003-06-02 15:36:30.407 153 15696.39 525.39 57165.68 88888.00 2003-06-02 15:36:31.407 153 15695.48 526.01 57166.05 88888.00 2003-06-02 15:36:32.407 153 15695.35 526.25 57165.07 88888.00 2003-06-02 15:36:33.407 153 15695.35 526.75 57165.80 88888.00 2003-06-02 15:36:34.407 153 15694.57 527.62 57165.56 88888.00 2003-06-02 15:36:35.407 153 15693.66 527.99 57165.93 88888.00 2003-06-02 15:36:36.407 153 15693.40 527.86 57165.93 88888.00 2003-06-02 15:36:37.407 153 15694.05 528.61 57165.44 88888.00 2003-06-02 15:36:38.407 153 15693.40 528.73 57165.32 88888.00 2003-06-02 15:36:39.407 153 15693.79 528.86 57165.44 88888.00 2003-06-02 15:36:40.407 153 15693.79 529.23 57165.32 88888.00 2003-06-02 15:36:41.407 153 15694.83 528.73 57165.56 88888.00 2003-06-02 15:36:42.407 153 15695.09 529.10 57165.68 88888.00 2003-06-02 15:36:43.407 153 15696.00 528.61 57165.93 88888.00 2003-06-02 15:36:44.407 153 15696.52 528.36 57166.30 88888.00 2003-06-02 15:36:45.407 153 15698.21 528.36 57166.54 88888.00 2003-06-02 15:36:46.407 153 15698.47 527.99 57166.17 88888.00 2003-06-02 15:36:47.407 153 15699.12 527.74 57166.79 88888.00 2003-06-02 15:36:48.407 153 15700.03 527.86 57166.30 88888.00 2003-06-02 15:36:49.407 153 15700.42 527.86 57166.42 88888.00 2003-06-02 15:36:50.407 153 15700.55 527.00 57166.30 88888.00 2003-06-02 15:36:51.407 153 15702.23 527.25 57167.15 88888.00 2003-06-02 15:36:52.407 153 15702.62 527.00 57166.91 88888.00 2003-06-02 15:36:53.407 153 15702.49 526.50 57167.52 88888.00 2003-06-02 15:36:54.407 153 15703.01 527.25 57166.66 88888.00 2003-06-02 15:36:55.407 153 15703.92 526.25 57167.39 88888.00 2003-06-02 15:36:56.407 153 15703.27 525.76 57167.52 88888.00 2003-06-02 15:36:57.407 153 15703.40 525.39 57167.39 88888.00 2003-06-02 15:36:58.407 153 15702.62 524.64 57168.25 88888.00 2003-06-02 15:36:59.407 153 15702.75 525.02 57168.01 88888.00 2003-06-02 15:37:00.407 153 15701.97 525.02 57168.74 88888.00 2003-06-02 15:37:01.407 153 15701.20 525.64 57168.25 88888.00 2003-06-02 15:37:02.407 153 15702.23 525.51 57168.50 88888.00 2003-06-02 15:37:03.407 153 15701.71 525.76 57168.25 88888.00 2003-06-02 15:37:04.407 153 15701.58 525.39 57168.74 88888.00 2003-06-02 15:37:05.407 153 15701.07 526.13 57168.38 88888.00 2003-06-02 15:37:06.407 153 15701.84 525.02 57168.13 88888.00 2003-06-02 15:37:07.407 153 15701.84 526.01 57168.62 88888.00 2003-06-02 15:37:08.407 153 15701.46 526.13 57168.98 88888.00 2003-06-02 15:37:09.407 153 15701.97 526.13 57168.62 88888.00 2003-06-02 15:37:10.407 153 15702.10 526.38 57168.74 88888.00 2003-06-02 15:37:11.407 153 15702.88 526.63 57168.50 88888.00 2003-06-02 15:37:12.407 153 15702.75 526.25 57168.50 88888.00 2003-06-02 15:37:13.407 153 15703.27 526.01 57168.38 88888.00 2003-06-02 15:37:14.407 153 15703.27 525.76 57167.88 88888.00 2003-06-02 15:37:15.407 153 15704.18 526.25 57167.88 88888.00 2003-06-02 15:37:16.407 153 15703.14 526.13 57168.38 88888.00 2003-06-02 15:37:17.407 153 15701.97 525.76 57168.50 88888.00 2003-06-02 15:37:18.407 153 15702.49 526.50 57168.25 88888.00 2003-06-02 15:37:19.407 153 15702.10 525.88 57168.50 88888.00 2003-06-02 15:37:20.407 153 15701.71 526.25 57168.38 88888.00 2003-06-02 15:37:21.407 153 15700.55 527.00 57167.52 88888.00 2003-06-02 15:37:22.407 153 15700.68 526.38 57168.62 88888.00 2003-06-02 15:37:23.407 153 15700.03 526.75 57167.88 88888.00 2003-06-02 15:37:24.407 153 15699.64 526.63 57167.88 88888.00 2003-06-02 15:37:25.407 153 15699.51 527.00 57168.13 88888.00 2003-06-02 15:37:26.407 153 15699.25 527.25 57168.01 88888.00 2003-06-02 15:37:27.407 153 15699.77 526.87 57167.27 88888.00 2003-06-02 15:37:28.407 153 15699.51 527.37 57167.76 88888.00 2003-06-02 15:37:29.407 153 15699.64 527.25 57167.27 88888.00 2003-06-02 15:37:30.407 153 15700.29 527.62 57166.91 88888.00 2003-06-02 15:37:31.407 153 15700.29 526.25 57166.91 88888.00 2003-06-02 15:37:32.407 153 15699.77 527.37 57167.15 88888.00 2003-06-02 15:37:33.407 153 15701.07 527.25 57167.39 88888.00 2003-06-02 15:37:34.407 153 15701.20 527.00 57167.27 88888.00 2003-06-02 15:37:35.407 153 15700.94 527.25 57166.79 88888.00 2003-06-02 15:37:36.407 153 15701.71 526.87 57167.39 88888.00 2003-06-02 15:37:37.407 153 15701.46 527.74 57167.15 88888.00 2003-06-02 15:37:38.407 153 15702.49 526.63 57167.39 88888.00 2003-06-02 15:37:39.407 153 15702.75 527.37 57167.03 88888.00 2003-06-02 15:37:40.407 153 15702.88 526.25 57167.88 88888.00 2003-06-02 15:37:41.407 153 15703.40 525.76 57167.27 88888.00 2003-06-02 15:37:42.407 153 15703.40 526.01 57167.52 88888.00 2003-06-02 15:37:43.407 153 15704.70 524.77 57167.52 88888.00 2003-06-02 15:37:44.407 153 15703.92 524.77 57167.64 88888.00 2003-06-02 15:37:45.407 153 15704.44 523.90 57168.25 88888.00 2003-06-02 15:37:46.407 153 15704.96 523.28 57168.01 88888.00 2003-06-02 15:37:47.407 153 15704.57 523.03 57168.25 88888.00 2003-06-02 15:37:48.407 153 15704.31 523.03 57168.13 88888.00 2003-06-02 15:37:49.407 153 15703.53 522.04 57168.25 88888.00 2003-06-02 15:37:50.407 153 15704.31 522.54 57168.13 88888.00 2003-06-02 15:37:51.407 153 15704.70 522.17 57168.86 88888.00 2003-06-02 15:37:52.407 153 15704.05 522.17 57168.13 88888.00 2003-06-02 15:37:53.407 153 15703.92 522.29 57168.38 88888.00 2003-06-02 15:37:54.407 153 15703.40 522.29 57168.62 88888.00 2003-06-02 15:37:55.407 153 15703.14 522.79 57168.13 88888.00 2003-06-02 15:37:56.407 153 15703.01 522.79 57168.74 88888.00 2003-06-02 15:37:57.407 153 15703.01 523.78 57168.50 88888.00 2003-06-02 15:37:58.407 153 15702.36 522.79 57168.38 88888.00 2003-06-02 15:37:59.407 153 15702.75 523.16 57168.01 88888.00 2003-06-02 15:38:00.406 153 15702.62 523.28 57168.86 88888.00 2003-06-02 15:38:01.406 153 15702.88 523.53 57168.25 88888.00 2003-06-02 15:38:02.406 153 15702.75 522.17 57168.62 88888.00 2003-06-02 15:38:03.406 153 15702.75 522.79 57169.11 88888.00 2003-06-02 15:38:04.406 153 15703.14 522.29 57168.74 88888.00 2003-06-02 15:38:05.406 153 15704.31 521.55 57168.62 88888.00 2003-06-02 15:38:06.406 153 15704.18 521.67 57168.62 88888.00 2003-06-02 15:38:07.406 153 15704.31 520.19 57168.50 88888.00 2003-06-02 15:38:08.406 153 15704.57 521.42 57169.11 88888.00 2003-06-02 15:38:09.406 153 15704.70 520.68 57169.47 88888.00 2003-06-02 15:38:10.406 153 15705.35 521.67 57169.35 88888.00 2003-06-02 15:38:11.406 153 15704.31 520.68 57170.09 88888.00 2003-06-02 15:38:12.406 153 15704.18 520.93 57169.23 88888.00 2003-06-02 15:38:13.406 153 15704.05 520.56 57169.72 88888.00 2003-06-02 15:38:14.406 153 15703.66 521.42 57169.11 88888.00 2003-06-02 15:38:15.406 153 15704.05 521.80 57168.86 88888.00 2003-06-02 15:38:16.406 153 15704.18 522.42 57169.35 88888.00 2003-06-02 15:38:17.406 153 15703.53 522.17 57169.35 88888.00 2003-06-02 15:38:18.406 153 15702.62 523.16 57169.47 88888.00 2003-06-02 15:38:19.406 153 15702.88 523.41 57169.72 88888.00 2003-06-02 15:38:20.406 153 15702.62 524.64 57169.84 88888.00 2003-06-02 15:38:21.406 153 15703.01 524.52 57169.84 88888.00 2003-06-02 15:38:22.406 153 15702.88 524.64 57169.60 88888.00 2003-06-02 15:38:23.406 153 15703.01 524.64 57170.09 88888.00 2003-06-02 15:38:24.406 153 15703.14 525.14 57170.21 88888.00 2003-06-02 15:38:25.406 153 15703.40 526.25 57169.84 88888.00 2003-06-02 15:38:26.406 153 15703.01 525.51 57170.70 88888.00 2003-06-02 15:38:27.406 153 15703.53 525.51 57170.94 88888.00 2003-06-02 15:38:28.406 153 15702.75 525.02 57171.19 88888.00 2003-06-02 15:38:29.406 153 15702.23 526.25 57170.94 88888.00 2003-06-02 15:38:30.406 153 15702.10 525.76 57171.68 88888.00 2003-06-02 15:38:31.406 153 15700.55 525.76 57171.68 88888.00 2003-06-02 15:38:32.406 153 15700.81 525.39 57170.82 88888.00 2003-06-02 15:38:33.406 153 15700.29 526.01 57170.57 88888.00 2003-06-02 15:38:34.406 153 15699.77 525.39 57171.06 88888.00 2003-06-02 15:38:35.406 153 15699.77 525.51 57171.19 88888.00 2003-06-02 15:38:36.406 153 15700.55 526.38 57170.45 88888.00 2003-06-02 15:38:37.406 153 15700.03 526.63 57171.31 88888.00 2003-06-02 15:38:38.406 153 15699.90 527.12 57171.19 88888.00 2003-06-02 15:38:39.406 153 15699.90 527.00 57172.04 88888.00 2003-06-02 15:38:40.406 153 15700.42 527.25 57171.31 88888.00 2003-06-02 15:38:41.406 153 15699.64 527.99 57171.19 88888.00 2003-06-02 15:38:42.406 153 15699.77 527.62 57171.19 88888.00 2003-06-02 15:38:43.406 153 15698.86 527.99 57171.43 88888.00 2003-06-02 15:38:44.406 153 15699.25 528.24 57171.55 88888.00 2003-06-02 15:38:45.406 153 15698.08 528.11 57171.80 88888.00 2003-06-02 15:38:46.406 153 15698.21 528.61 57171.55 88888.00 2003-06-02 15:38:47.406 153 15698.47 527.99 57171.43 88888.00 2003-06-02 15:38:48.406 153 15697.17 528.11 57171.68 88888.00 2003-06-02 15:38:49.406 153 15698.08 527.25 57171.55 88888.00 2003-06-02 15:38:50.406 153 15697.82 527.86 57171.43 88888.00 2003-06-02 15:38:51.406 153 15697.82 526.87 57171.43 88888.00 2003-06-02 15:38:52.406 153 15697.04 526.50 57171.80 88888.00 2003-06-02 15:38:53.406 153 15697.56 527.49 57171.80 88888.00 2003-06-02 15:38:54.406 153 15697.30 525.88 57171.80 88888.00 2003-06-02 15:38:55.406 153 15696.78 526.63 57171.80 88888.00 2003-06-02 15:38:56.406 153 15696.39 527.12 57171.43 88888.00 2003-06-02 15:38:57.406 153 15695.87 526.75 57171.31 88888.00 2003-06-02 15:38:58.406 153 15695.48 527.49 57171.43 88888.00 2003-06-02 15:38:59.406 153 15694.83 527.86 57171.43 88888.00 2003-06-02 15:39:00.406 153 15694.57 528.73 57170.70 88888.00 2003-06-02 15:39:01.406 153 15694.44 528.86 57171.55 88888.00 2003-06-02 15:39:02.406 153 15693.27 528.73 57171.43 88888.00 2003-06-02 15:39:03.406 153 15693.66 529.97 57171.31 88888.00 2003-06-02 15:39:04.406 153 15693.14 530.22 57170.94 88888.00 2003-06-02 15:39:05.406 153 15693.40 529.60 57170.94 88888.00 2003-06-02 15:39:06.406 153 15693.79 529.23 57170.94 88888.00 2003-06-02 15:39:07.406 153 15693.92 529.60 57171.06 88888.00 2003-06-02 15:39:08.406 153 15693.27 529.97 57170.94 88888.00 2003-06-02 15:39:09.406 153 15694.05 529.85 57170.57 88888.00 2003-06-02 15:39:10.406 153 15693.79 529.72 57170.57 88888.00 2003-06-02 15:39:11.406 153 15693.40 528.86 57170.57 88888.00 2003-06-02 15:39:12.406 153 15694.05 529.23 57170.33 88888.00 2003-06-02 15:39:13.406 153 15693.27 529.35 57170.45 88888.00 2003-06-02 15:39:14.406 153 15693.27 528.61 57170.70 88888.00 2003-06-02 15:39:15.406 153 15693.79 529.85 57169.84 88888.00 2003-06-02 15:39:16.406 153 15693.14 529.60 57170.57 88888.00 2003-06-02 15:39:17.406 153 15693.27 529.72 57169.60 88888.00 2003-06-02 15:39:18.406 153 15693.53 529.85 57169.96 88888.00 2003-06-02 15:39:19.406 153 15692.62 530.47 57170.09 88888.00 2003-06-02 15:39:20.406 153 15693.40 530.34 57169.47 88888.00 2003-06-02 15:39:21.406 153 15692.62 531.46 57169.60 88888.00 2003-06-02 15:39:22.406 153 15692.75 531.46 57169.84 88888.00 2003-06-02 15:39:23.406 153 15693.14 530.71 57170.09 88888.00 2003-06-02 15:39:24.406 153 15693.01 531.70 57169.23 88888.00 2003-06-02 15:39:25.406 153 15693.27 531.58 57169.72 88888.00 2003-06-02 15:39:26.406 153 15692.36 531.95 57169.11 88888.00 2003-06-02 15:39:27.406 153 15692.10 531.46 57169.23 88888.00 2003-06-02 15:39:28.406 153 15691.58 531.09 57168.62 88888.00 2003-06-02 15:39:29.406 153 15691.84 531.95 57169.35 88888.00 2003-06-02 15:39:30.406 153 15690.93 532.45 57168.86 88888.00 2003-06-02 15:39:31.406 153 15690.67 532.08 57168.98 88888.00 2003-06-02 15:39:32.406 153 15690.28 532.57 57168.50 88888.00 2003-06-02 15:39:33.406 153 15689.37 532.45 57168.50 88888.00 2003-06-02 15:39:34.406 153 15689.63 533.07 57167.88 88888.00 2003-06-02 15:39:35.406 153 15689.63 533.44 57168.50 88888.00 2003-06-02 15:39:36.406 153 15689.89 533.56 57168.01 88888.00 2003-06-02 15:39:37.406 153 15689.24 534.31 57168.25 88888.00 2003-06-02 15:39:38.406 153 15690.28 534.31 57167.76 88888.00 2003-06-02 15:39:39.406 153 15690.28 534.31 57167.88 88888.00 2003-06-02 15:39:40.406 153 15691.19 534.43 57167.76 88888.00 2003-06-02 15:39:41.406 153 15692.10 534.80 57167.76 88888.00 2003-06-02 15:39:42.406 153 15692.88 534.06 57167.39 88888.00 2003-06-02 15:39:43.406 153 15694.18 533.56 57167.76 88888.00 2003-06-02 15:39:44.406 153 15694.44 534.80 57168.01 88888.00 2003-06-02 15:39:45.406 153 15695.09 534.18 57168.13 88888.00 2003-06-02 15:39:46.406 153 15694.70 533.93 57167.88 88888.00 2003-06-02 15:39:47.406 153 15695.35 534.68 57168.25 88888.00 2003-06-02 15:39:48.406 153 15695.35 534.18 57168.25 88888.00 2003-06-02 15:39:49.406 153 15695.35 534.68 57167.64 88888.00 2003-06-02 15:39:50.406 153 15694.70 535.05 57168.01 88888.00 2003-06-02 15:39:51.406 153 15695.09 535.05 57168.13 88888.00 2003-06-02 15:39:52.406 153 15695.74 536.16 57168.25 88888.00 2003-06-02 15:39:53.406 153 15694.96 535.79 57168.25 88888.00 2003-06-02 15:39:54.406 153 15695.09 536.78 57167.64 88888.00 2003-06-02 15:39:55.406 153 15695.61 537.28 57167.64 88888.00 2003-06-02 15:39:56.406 153 15695.61 537.65 57168.01 88888.00 2003-06-02 15:39:57.406 153 15695.48 537.65 57167.15 88888.00 2003-06-02 15:39:58.406 153 15695.87 537.77 57167.52 88888.00 2003-06-02 15:39:59.406 153 15695.87 538.39 57167.76 88888.00 2003-06-02 15:40:00.406 153 15696.52 539.26 57167.15 88888.00 2003-06-02 15:40:01.406 153 15696.78 539.01 57168.01 88888.00 2003-06-02 15:40:02.406 153 15697.30 538.64 57167.88 88888.00 2003-06-02 15:40:03.406 153 15697.17 539.38 57167.27 88888.00 2003-06-02 15:40:04.406 153 15698.21 538.89 57167.27 88888.00 2003-06-02 15:40:05.406 153 15698.21 539.14 57167.52 88888.00 2003-06-02 15:40:06.406 153 15698.34 539.38 57167.88 88888.00 2003-06-02 15:40:07.406 153 15698.47 539.14 57168.13 88888.00 2003-06-02 15:40:08.406 153 15698.73 538.52 57167.64 88888.00 2003-06-02 15:40:09.406 153 15697.69 538.39 57168.13 88888.00 2003-06-02 15:40:10.406 153 15698.34 539.26 57168.01 88888.00 2003-06-02 15:40:11.406 153 15698.47 539.01 57167.76 88888.00 2003-06-02 15:40:12.406 153 15698.60 540.00 57168.62 88888.00 2003-06-02 15:40:13.406 153 15698.60 539.26 57168.50 88888.00 2003-06-02 15:40:14.406 153 15698.73 540.00 57168.01 88888.00 2003-06-02 15:40:15.406 153 15699.12 539.63 57167.76 88888.00 2003-06-02 15:40:16.406 153 15698.47 540.75 57167.76 88888.00 2003-06-02 15:40:17.406 153 15698.47 541.12 57168.38 88888.00 2003-06-02 15:40:18.406 153 15698.99 541.74 57168.25 88888.00 2003-06-02 15:40:19.406 153 15698.60 541.98 57167.64 88888.00 2003-06-02 15:40:20.406 153 15699.12 542.48 57168.62 88888.00 2003-06-02 15:40:21.406 153 15699.38 542.60 57167.64 88888.00 2003-06-02 15:40:22.406 153 15699.77 542.48 57168.01 88888.00 2003-06-02 15:40:23.406 153 15700.16 542.73 57168.01 88888.00 2003-06-02 15:40:24.406 153 15700.68 542.48 57167.64 88888.00 2003-06-02 15:40:25.406 153 15700.68 542.85 57168.86 88888.00 2003-06-02 15:40:26.406 153 15701.71 542.73 57168.01 88888.00 2003-06-02 15:40:27.406 153 15701.58 541.61 57168.38 88888.00 2003-06-02 15:40:28.406 153 15701.71 542.11 57168.13 88888.00 2003-06-02 15:40:29.406 153 15702.10 542.11 57168.74 88888.00 2003-06-02 15:40:30.406 153 15702.49 541.98 57168.62 88888.00 2003-06-02 15:40:31.406 153 15702.49 542.11 57168.25 88888.00 2003-06-02 15:40:32.406 153 15702.62 541.49 57169.11 88888.00 2003-06-02 15:40:33.406 153 15703.01 542.23 57169.11 88888.00 2003-06-02 15:40:34.406 153 15703.14 541.98 57168.62 88888.00 2003-06-02 15:40:35.406 153 15703.40 542.36 57168.98 88888.00 2003-06-02 15:40:36.406 153 15702.49 542.60 57169.11 88888.00 2003-06-02 15:40:37.406 153 15702.49 542.73 57169.11 88888.00 2003-06-02 15:40:38.406 153 15702.49 543.35 57168.98 88888.00 2003-06-02 15:40:39.406 153 15702.88 543.10 57168.98 88888.00 2003-06-02 15:40:40.406 153 15702.23 543.35 57169.35 88888.00 2003-06-02 15:40:41.406 153 15702.23 543.84 57169.23 88888.00 2003-06-02 15:40:42.406 153 15703.27 544.09 57169.11 88888.00 2003-06-02 15:40:43.406 153 15703.40 544.21 57168.86 88888.00 2003-06-02 15:40:44.406 153 15703.92 545.20 57168.86 88888.00 2003-06-02 15:40:45.406 153 15703.92 544.46 57169.35 88888.00 2003-06-02 15:40:46.406 153 15704.70 544.09 57169.35 88888.00 2003-06-02 15:40:47.406 153 15704.70 544.34 57169.35 88888.00 2003-06-02 15:40:48.406 153 15705.35 544.46 57169.11 88888.00 2003-06-02 15:40:49.406 153 15706.13 544.09 57169.84 88888.00 2003-06-02 15:40:50.406 153 15706.91 544.21 57169.60 88888.00 2003-06-02 15:40:51.406 153 15707.82 544.83 57169.96 88888.00 2003-06-02 15:40:52.406 153 15708.34 544.34 57169.96 88888.00 2003-06-02 15:40:53.406 153 15708.86 545.08 57170.21 88888.00 2003-06-02 15:40:54.406 153 15710.03 544.59 57169.96 88888.00 2003-06-02 15:40:55.406 153 15710.68 544.21 57170.33 88888.00 2003-06-02 15:40:56.406 153 15710.42 543.97 57170.57 88888.00 2003-06-02 15:40:57.406 153 15711.33 543.59 57170.45 88888.00 2003-06-02 15:40:58.406 153 15711.72 543.72 57171.06 88888.00 2003-06-02 15:40:59.406 153 15712.11 544.09 57171.06 88888.00 2003-06-02 15:41:00.406 153 15711.20 543.84 57171.31 88888.00 2003-06-02 15:41:01.406 153 15711.98 543.72 57171.55 88888.00 2003-06-02 15:41:02.406 153 15712.37 543.22 57171.43 88888.00 2003-06-02 15:41:03.406 153 15711.98 543.47 57171.43 88888.00 2003-06-02 15:41:04.406 153 15711.85 543.10 57171.68 88888.00 2003-06-02 15:41:05.406 153 15711.72 543.22 57172.16 88888.00 2003-06-02 15:41:06.406 153 15710.81 543.22 57172.04 88888.00 2003-06-02 15:41:07.406 153 15711.46 543.10 57172.29 88888.00 2003-06-02 15:41:08.406 153 15710.55 543.72 57172.16 88888.00 2003-06-02 15:41:09.406 153 15710.42 543.22 57172.53 88888.00 2003-06-02 15:41:10.406 153 15711.07 542.73 57172.16 88888.00 2003-06-02 15:41:11.406 153 15711.07 543.47 57172.04 88888.00 2003-06-02 15:41:12.406 153 15710.68 543.35 57172.41 88888.00 2003-06-02 15:41:13.406 153 15710.94 543.47 57172.29 88888.00 2003-06-02 15:41:14.406 153 15711.07 543.22 57172.41 88888.00 2003-06-02 15:41:15.406 153 15711.72 542.98 57172.16 88888.00 2003-06-02 15:41:16.406 153 15713.02 541.98 57171.92 88888.00 2003-06-02 15:41:17.406 153 15712.89 541.86 57171.92 88888.00 2003-06-02 15:41:18.406 153 15713.67 541.49 57172.77 88888.00 2003-06-02 15:41:19.406 153 15713.80 541.36 57172.90 88888.00 2003-06-02 15:41:20.406 153 15713.80 540.87 57172.90 88888.00 2003-06-02 15:41:21.406 153 15714.32 540.25 57172.41 88888.00 2003-06-02 15:41:22.406 153 15714.97 540.25 57172.77 88888.00 2003-06-02 15:41:23.406 153 15715.10 539.26 57172.90 88888.00 2003-06-02 15:41:24.406 153 15716.14 539.01 57172.77 88888.00 2003-06-02 15:41:25.406 153 15716.40 538.39 57172.77 88888.00 2003-06-02 15:41:26.406 153 15717.05 538.52 57172.90 88888.00 2003-06-02 15:41:27.406 153 15716.53 538.14 57173.14 88888.00 2003-06-02 15:41:28.406 153 15718.35 538.14 57173.51 88888.00 2003-06-02 15:41:29.406 153 15718.22 537.03 57173.39 88888.00 2003-06-02 15:41:30.406 153 15717.70 537.53 57172.90 88888.00 2003-06-02 15:41:31.406 153 15717.57 536.78 57172.90 88888.00 2003-06-02 15:41:32.406 153 15717.70 536.53 57173.75 88888.00 2003-06-02 15:41:33.406 153 15717.70 536.91 57173.88 88888.00 2003-06-02 15:41:34.406 153 15716.92 537.03 57173.27 88888.00 2003-06-02 15:41:35.406 153 15717.57 536.78 57173.88 88888.00 2003-06-02 15:41:36.406 153 15717.18 537.15 57174.12 88888.00 2003-06-02 15:41:37.406 153 15717.70 537.40 57174.24 88888.00 2003-06-02 15:41:38.406 153 15717.44 537.15 57174.00 88888.00 2003-06-02 15:41:39.406 153 15716.92 537.77 57174.12 88888.00 2003-06-02 15:41:40.406 153 15716.27 537.65 57174.24 88888.00 2003-06-02 15:41:41.406 153 15716.40 538.14 57174.49 88888.00 2003-06-02 15:41:42.406 153 15715.75 537.77 57174.36 88888.00 2003-06-02 15:41:43.406 153 15715.49 537.65 57174.61 88888.00 2003-06-02 15:41:44.406 153 15714.97 538.39 57174.24 88888.00 2003-06-02 15:41:45.406 153 15714.58 538.27 57174.86 88888.00 2003-06-02 15:41:46.406 153 15713.93 537.15 57174.36 88888.00 2003-06-02 15:41:47.406 153 15713.15 537.15 57174.36 88888.00 2003-06-02 15:41:48.406 153 15712.76 537.77 57174.98 88888.00 2003-06-02 15:41:49.406 153 15712.37 537.40 57174.24 88888.00 2003-06-02 15:41:50.406 153 15712.24 537.15 57174.73 88888.00 2003-06-02 15:41:51.406 153 15711.59 536.04 57174.61 88888.00 2003-06-02 15:41:52.406 153 15711.07 536.66 57174.61 88888.00 2003-06-02 15:41:53.406 153 15710.81 536.04 57174.98 88888.00 2003-06-02 15:41:54.406 153 15710.55 535.30 57174.24 88888.00 2003-06-02 15:41:55.406 153 15711.07 535.42 57174.61 88888.00 2003-06-02 15:41:56.406 153 15711.20 535.42 57174.36 88888.00 2003-06-02 15:41:57.406 153 15711.33 535.54 57173.88 88888.00 2003-06-02 15:41:58.406 153 15711.46 535.05 57174.49 88888.00 2003-06-02 15:41:59.406 153 15711.07 534.43 57173.88 88888.00 2003-06-02 15:42:00.406 153 15712.11 534.06 57174.36 88888.00 2003-06-02 15:42:01.406 153 15710.68 534.31 57174.61 88888.00 2003-06-02 15:42:02.406 153 15711.07 534.18 57173.75 88888.00 2003-06-02 15:42:03.406 153 15711.33 534.43 57173.63 88888.00 2003-06-02 15:42:04.406 153 15710.94 534.31 57174.12 88888.00 2003-06-02 15:42:05.406 153 15710.03 534.55 57174.36 88888.00 2003-06-02 15:42:06.406 153 15709.64 534.31 57174.49 88888.00 2003-06-02 15:42:07.406 153 15708.86 534.68 57174.00 88888.00 2003-06-02 15:42:09.406 153 15708.08 534.92 57174.00 88888.00 2003-06-02 15:42:10.406 153 15708.73 534.80 57174.36 88888.00 2003-06-02 15:42:11.406 153 15707.82 534.80 57174.12 88888.00 2003-06-02 15:42:12.406 153 15707.82 534.92 57173.88 88888.00 2003-06-02 15:42:13.406 153 15707.17 533.69 57173.39 88888.00 2003-06-02 15:42:14.406 153 15707.56 533.81 57174.00 88888.00 2003-06-02 15:42:15.406 153 15706.91 533.44 57173.88 88888.00 2003-06-02 15:42:16.406 153 15707.30 534.06 57173.14 88888.00 2003-06-02 15:42:17.406 153 15706.91 533.81 57174.12 88888.00 2003-06-02 15:42:18.406 153 15706.91 533.19 57173.39 88888.00 2003-06-02 15:42:19.406 153 15707.95 533.07 57173.02 88888.00 2003-06-02 15:42:20.406 153 15707.82 532.82 57173.88 88888.00 2003-06-02 15:42:21.406 153 15708.08 532.08 57173.27 88888.00 2003-06-02 15:42:22.406 153 15708.08 532.57 57173.27 88888.00 2003-06-02 15:42:23.406 153 15707.69 532.70 57173.51 88888.00 2003-06-02 15:42:24.406 153 15707.95 532.94 57173.63 88888.00 2003-06-02 15:42:25.406 153 15706.91 532.94 57173.14 88888.00 2003-06-02 15:42:26.406 153 15707.04 532.45 57173.14 88888.00 2003-06-02 15:42:27.406 153 15706.26 532.57 57173.14 88888.00 2003-06-02 15:42:28.406 153 15706.13 532.57 57173.39 88888.00 2003-06-02 15:42:29.406 153 15705.87 533.07 57173.27 88888.00 2003-06-02 15:42:30.406 153 15705.61 531.95 57173.14 88888.00 2003-06-02 15:42:31.406 153 15705.61 533.19 57173.02 88888.00 2003-06-02 15:42:32.406 153 15704.31 533.19 57172.90 88888.00 2003-06-02 15:42:33.406 153 15704.44 533.19 57172.90 88888.00 2003-06-02 15:42:34.406 153 15704.05 533.44 57173.02 88888.00 2003-06-02 15:42:35.406 153 15703.14 533.81 57172.77 88888.00 2003-06-02 15:42:36.406 153 15704.18 533.44 57172.77 88888.00 2003-06-02 15:42:37.406 153 15703.79 533.69 57173.39 88888.00 2003-06-02 15:42:38.406 153 15703.27 533.81 57172.65 88888.00 2003-06-02 15:42:39.406 153 15703.53 534.18 57173.39 88888.00 2003-06-02 15:42:40.406 153 15703.79 533.81 57173.27 88888.00 2003-06-02 15:42:41.406 153 15703.40 534.06 57173.39 88888.00 2003-06-02 15:42:42.406 153 15703.27 533.81 57172.77 88888.00 2003-06-02 15:42:43.406 153 15704.05 534.31 57172.04 88888.00 2003-06-02 15:42:44.406 153 15703.40 533.69 57173.02 88888.00 2003-06-02 15:42:45.406 153 15704.31 533.56 57172.16 88888.00 2003-06-02 15:42:46.406 153 15704.31 534.06 57171.55 88888.00 2003-06-02 15:42:47.406 153 15705.09 533.44 57172.16 88888.00 2003-06-02 15:42:48.406 153 15703.92 533.69 57171.80 88888.00 2003-06-02 15:42:49.406 153 15704.44 533.69 57171.43 88888.00 2003-06-02 15:42:50.406 153 15704.05 534.06 57172.53 88888.00 2003-06-02 15:42:51.406 153 15704.31 534.55 57172.16 88888.00 2003-06-02 15:42:52.406 153 15703.66 534.43 57172.16 88888.00 2003-06-02 15:42:53.406 153 15703.53 534.68 57171.55 88888.00 2003-06-02 15:42:54.406 153 15704.18 535.05 57171.68 88888.00 2003-06-02 15:42:55.406 153 15703.27 534.92 57172.16 88888.00 2003-06-02 15:42:56.406 153 15703.40 535.17 57171.80 88888.00 2003-06-02 15:42:57.406 153 15703.79 535.67 57171.55 88888.00 2003-06-02 15:42:58.406 153 15703.92 534.80 57171.80 88888.00 2003-06-02 15:42:59.406 153 15703.66 535.67 57172.16 88888.00 2003-06-02 15:43:00.406 153 15703.92 535.92 57171.43 88888.00 2003-06-02 15:43:01.406 153 15704.44 535.42 57171.19 88888.00 2003-06-02 15:43:02.406 153 15704.31 535.42 57171.80 88888.00 2003-06-02 15:43:03.406 153 15705.09 535.17 57170.70 88888.00 2003-06-02 15:43:04.406 153 15705.87 535.30 57171.80 88888.00 2003-06-02 15:43:05.406 153 15704.96 535.67 57171.68 88888.00 2003-06-02 15:43:06.406 153 15705.48 535.05 57171.68 88888.00 2003-06-02 15:43:07.406 153 15705.74 535.42 57171.80 88888.00 2003-06-02 15:43:08.406 153 15705.74 534.92 57171.19 88888.00 2003-06-02 15:43:09.406 153 15705.22 535.54 57171.55 88888.00 2003-06-02 15:43:10.406 153 15705.74 534.92 57171.55 88888.00 2003-06-02 15:43:11.406 153 15705.22 535.67 57171.55 88888.00 2003-06-02 15:43:12.406 153 15705.35 534.80 57171.31 88888.00 2003-06-02 15:43:13.406 153 15705.35 534.92 57171.43 88888.00 2003-06-02 15:43:14.406 153 15706.26 535.54 57171.55 88888.00 2003-06-02 15:43:15.406 153 15705.74 535.79 57171.43 88888.00 2003-06-02 15:43:16.406 153 15705.61 535.67 57171.19 88888.00 2003-06-02 15:43:17.406 153 15705.48 536.04 57171.31 88888.00 2003-06-02 15:43:18.406 153 15705.48 536.16 57171.80 88888.00 2003-06-02 15:43:19.406 153 15706.00 536.04 57171.55 88888.00 2003-06-02 15:43:20.406 153 15705.74 536.41 57170.82 88888.00 2003-06-02 15:43:21.406 153 15705.35 536.16 57171.19 88888.00 2003-06-02 15:43:22.406 153 15704.96 536.41 57171.19 88888.00 2003-06-02 15:43:23.406 153 15704.83 536.16 57171.06 88888.00 2003-06-02 15:43:24.406 153 15705.09 536.53 57171.19 88888.00 2003-06-02 15:43:25.406 153 15705.35 535.92 57171.06 88888.00 2003-06-02 15:43:26.406 153 15704.70 536.29 57171.68 88888.00 2003-06-02 15:43:27.406 153 15704.31 536.53 57171.06 88888.00 2003-06-02 15:43:28.406 153 15704.05 537.03 57171.68 88888.00 2003-06-02 15:43:29.406 153 15704.05 536.78 57171.19 88888.00 2003-06-02 15:43:30.406 153 15704.05 537.28 57170.94 88888.00 2003-06-02 15:43:31.406 153 15703.92 537.15 57171.43 88888.00 2003-06-02 15:43:32.406 153 15703.14 537.28 57171.80 88888.00 2003-06-02 15:43:33.406 153 15702.36 537.40 57171.68 88888.00 2003-06-02 15:43:34.406 153 15701.84 536.91 57170.94 88888.00 2003-06-02 15:43:35.406 153 15702.10 537.15 57172.41 88888.00 2003-06-02 15:43:36.406 153 15701.33 537.15 57171.31 88888.00 2003-06-02 15:43:37.406 153 15700.94 537.15 57171.31 88888.00 2003-06-02 15:43:38.406 153 15701.20 537.03 57171.68 88888.00 2003-06-02 15:43:39.406 153 15700.81 537.65 57171.55 88888.00 2003-06-02 15:43:40.406 153 15700.16 538.14 57170.94 88888.00 2003-06-02 15:43:41.406 153 15700.55 537.90 57170.82 88888.00 2003-06-02 15:43:42.406 153 15700.81 537.77 57171.19 88888.00 2003-06-02 15:43:43.406 153 15701.46 538.39 57170.94 88888.00 2003-06-02 15:43:44.406 153 15700.94 538.89 57171.43 88888.00 2003-06-02 15:43:45.406 153 15701.71 538.02 57171.19 88888.00 2003-06-02 15:43:46.406 153 15701.84 538.02 57171.43 88888.00 2003-06-02 15:43:47.406 153 15701.20 538.02 57171.43 88888.00 2003-06-02 15:43:48.406 153 15701.97 537.15 57170.70 88888.00 2003-06-02 15:43:49.406 153 15701.84 537.77 57170.82 88888.00 2003-06-02 15:43:50.406 153 15701.84 537.65 57171.68 88888.00 2003-06-02 15:43:51.406 153 15702.10 537.28 57170.94 88888.00 2003-06-02 15:43:52.406 153 15701.46 536.41 57171.19 88888.00 2003-06-02 15:43:53.406 153 15701.46 536.66 57171.43 88888.00 2003-06-02 15:43:54.406 153 15699.90 536.53 57171.06 88888.00 2003-06-02 15:43:55.406 153 15700.55 536.41 57171.19 88888.00 2003-06-02 15:43:56.406 153 15700.55 535.54 57171.92 88888.00 2003-06-02 15:43:57.406 153 15699.51 535.54 57171.19 88888.00 2003-06-02 15:43:58.406 153 15699.64 534.55 57170.70 88888.00 2003-06-02 15:43:59.406 153 15699.12 534.06 57170.94 88888.00 2003-06-02 15:44:00.406 153 15699.12 533.19 57171.43 88888.00 2003-06-02 15:44:01.406 153 15698.21 533.07 57171.55 88888.00 2003-06-02 15:44:02.406 153 15699.51 532.70 57171.19 88888.00 2003-06-02 15:44:03.406 153 15699.12 533.31 57171.55 88888.00 2003-06-02 15:44:04.406 153 15698.73 533.07 57171.06 88888.00 2003-06-02 15:44:05.406 153 15699.25 532.94 57171.19 88888.00 2003-06-02 15:44:06.406 153 15698.47 533.19 57171.31 88888.00 2003-06-02 15:44:07.406 153 15698.86 533.19 57171.19 88888.00 2003-06-02 15:44:08.406 153 15697.95 533.69 57171.31 88888.00 2003-06-02 15:44:09.406 153 15697.82 533.93 57171.06 88888.00 2003-06-02 15:44:10.406 153 15697.69 534.18 57171.43 88888.00 2003-06-02 15:44:11.406 153 15697.17 534.43 57170.94 88888.00 2003-06-02 15:44:12.406 153 15696.26 533.93 57170.70 88888.00 2003-06-02 15:44:13.406 153 15697.04 534.18 57171.43 88888.00 2003-06-02 15:44:14.406 153 15697.43 534.43 57171.31 88888.00 2003-06-02 15:44:15.406 153 15697.17 534.80 57171.31 88888.00 2003-06-02 15:44:16.406 153 15697.04 534.55 57171.80 88888.00 2003-06-02 15:44:17.406 153 15697.56 534.31 57171.55 88888.00 2003-06-02 15:44:18.406 153 15698.08 534.55 57171.31 88888.00 2003-06-02 15:44:19.406 153 15698.08 533.81 57171.19 88888.00 2003-06-02 15:44:20.406 153 15698.73 533.07 57171.43 88888.00 2003-06-02 15:44:21.406 153 15699.51 532.08 57171.43 88888.00 2003-06-02 15:44:22.406 153 15700.03 532.08 57171.43 88888.00 2003-06-02 15:44:23.406 153 15700.55 531.95 57171.43 88888.00 2003-06-02 15:44:24.406 153 15700.55 532.08 57171.43 88888.00 2003-06-02 15:44:25.406 153 15700.55 531.21 57171.43 88888.00 2003-06-02 15:44:26.406 153 15701.97 530.71 57171.68 88888.00 2003-06-02 15:44:27.406 153 15700.81 530.47 57171.92 88888.00 2003-06-02 15:44:28.406 153 15701.46 530.22 57171.92 88888.00 2003-06-02 15:44:29.406 153 15701.84 530.09 57172.41 88888.00 2003-06-02 15:44:30.406 153 15700.94 530.34 57171.92 88888.00 2003-06-02 15:44:31.406 153 15700.68 530.59 57172.16 88888.00 2003-06-02 15:44:32.406 153 15699.64 530.09 57172.29 88888.00 2003-06-02 15:44:33.406 153 15698.34 530.71 57171.80 88888.00 2003-06-02 15:44:34.406 153 15697.95 530.22 57172.29 88888.00 2003-06-02 15:44:35.406 153 15698.08 529.97 57172.65 88888.00 2003-06-02 15:44:36.406 153 15696.52 530.22 57173.02 88888.00 2003-06-02 15:44:37.406 153 15696.65 529.97 57171.92 88888.00 2003-06-02 15:44:38.406 153 15696.39 529.85 57172.29 88888.00 2003-06-02 15:44:39.406 153 15695.74 529.60 57172.04 88888.00 2003-06-02 15:44:40.406 153 15695.22 529.60 57171.80 88888.00 2003-06-02 15:44:41.406 153 15695.48 529.97 57172.41 88888.00 2003-06-02 15:44:42.406 153 15695.48 529.23 57171.68 88888.00 2003-06-02 15:44:43.406 153 15695.35 529.48 57171.92 88888.00 2003-06-02 15:44:44.406 153 15695.48 530.09 57171.55 88888.00 2003-06-02 15:44:45.406 153 15694.83 529.85 57171.92 88888.00 2003-06-02 15:44:46.406 153 15694.44 529.97 57171.80 88888.00 2003-06-02 15:44:47.406 153 15694.70 530.59 57171.31 88888.00 2003-06-02 15:44:48.406 153 15693.92 531.09 57171.68 88888.00 2003-06-02 15:44:49.406 153 15693.53 530.96 57171.31 88888.00 2003-06-02 15:44:50.406 153 15693.66 531.21 57170.94 88888.00 2003-06-02 15:44:51.406 153 15693.53 530.84 57171.68 88888.00 2003-06-02 15:44:52.406 153 15692.88 531.95 57171.55 88888.00 2003-06-02 15:44:53.406 153 15692.49 532.45 57171.06 88888.00 2003-06-02 15:44:54.406 153 15692.49 532.32 57171.06 88888.00 2003-06-02 15:44:55.406 153 15692.23 532.70 57171.31 88888.00 2003-06-02 15:44:56.406 153 15691.97 532.70 57170.94 88888.00 2003-06-02 15:44:57.406 153 15691.97 533.07 57170.70 88888.00 2003-06-02 15:44:58.406 153 15691.32 533.93 57170.57 88888.00 2003-06-02 15:44:59.406 153 15690.67 533.07 57171.43 88888.00 2003-06-02 15:45:00.406 153 15689.63 533.81 57170.21 88888.00 2003-06-02 15:45:01.406 153 15690.28 533.19 57170.45 88888.00 2003-06-02 15:45:02.406 153 15689.89 532.94 57170.45 88888.00 2003-06-02 15:45:03.406 153 15688.85 532.08 57170.94 88888.00 2003-06-02 15:45:04.406 153 15688.98 532.45 57171.19 88888.00 2003-06-02 15:45:05.406 153 15688.72 532.57 57170.94 88888.00 2003-06-02 15:45:06.406 153 15689.24 531.95 57171.31 88888.00 2003-06-02 15:45:07.406 153 15688.98 532.08 57171.06 88888.00 2003-06-02 15:45:08.406 153 15688.20 530.71 57169.72 88888.00 2003-06-02 15:45:09.406 153 15688.59 530.84 57170.33 88888.00 2003-06-02 15:45:10.406 153 15687.94 529.85 57169.84 88888.00 2003-06-02 15:45:11.406 153 15687.81 529.72 57170.94 88888.00 2003-06-02 15:45:12.406 153 15687.42 529.23 57170.09 88888.00 2003-06-02 15:45:13.406 153 15687.29 528.73 57170.33 88888.00 2003-06-02 15:45:14.406 153 15687.03 528.11 57169.96 88888.00 2003-06-02 15:45:15.406 153 15685.99 527.86 57169.96 88888.00 2003-06-02 15:45:16.406 153 15685.21 528.11 57170.21 88888.00 2003-06-02 15:45:17.406 153 15685.34 528.24 57170.21 88888.00 2003-06-02 15:45:18.406 153 15684.30 527.86 57169.47 88888.00 2003-06-02 15:45:19.406 153 15683.66 528.73 57169.60 88888.00 2003-06-02 15:45:20.406 153 15682.23 527.25 57168.62 88888.00 2003-06-02 15:45:21.406 153 15682.62 527.62 57169.11 88888.00 2003-06-02 15:45:22.406 153 15681.19 528.61 57168.86 88888.00 2003-06-02 15:45:23.406 153 15680.15 527.99 57168.98 88888.00 2003-06-02 15:45:24.406 153 15679.63 528.48 57168.50 88888.00 2003-06-02 15:45:25.406 153 15678.46 527.99 57168.98 88888.00 2003-06-02 15:45:26.406 153 15678.46 528.11 57168.50 88888.00 2003-06-02 15:45:27.406 153 15676.90 527.49 57167.15 88888.00 2003-06-02 15:45:28.406 153 15677.03 528.11 57167.52 88888.00 2003-06-02 15:45:29.406 153 15677.16 527.99 57167.15 88888.00 2003-06-02 15:45:30.406 153 15676.64 528.48 57167.27 88888.00 2003-06-02 15:45:31.406 153 15677.16 528.11 57166.42 88888.00 2003-06-02 15:45:32.406 153 15677.03 527.86 57167.03 88888.00 2003-06-02 15:45:33.406 153 15677.29 528.24 57166.54 88888.00 2003-06-02 15:45:34.406 153 15676.77 527.86 57166.79 88888.00 2003-06-02 15:45:35.406 153 15677.68 527.12 57166.66 88888.00 2003-06-02 15:45:36.406 153 15677.03 527.49 57165.93 88888.00 2003-06-02 15:45:37.406 153 15677.94 527.62 57166.05 88888.00 2003-06-02 15:45:38.406 153 15678.20 527.00 57166.05 88888.00 2003-06-02 15:45:39.406 153 15677.55 527.62 57165.80 88888.00 2003-06-02 15:45:40.406 153 15677.29 527.12 57165.56 88888.00 2003-06-02 15:45:41.406 153 15678.20 527.49 57165.93 88888.00 2003-06-02 15:45:42.406 153 15677.68 527.00 57165.32 88888.00 2003-06-02 15:45:43.406 153 15677.03 527.99 57165.56 88888.00 2003-06-02 15:45:44.406 153 15677.16 527.49 57165.68 88888.00 2003-06-02 15:45:45.406 153 15676.25 527.49 57165.93 88888.00 2003-06-02 15:45:46.406 153 15675.47 528.36 57164.95 88888.00 2003-06-02 15:45:47.406 153 15674.56 528.36 57165.20 88888.00 2003-06-02 15:45:48.406 153 15674.17 528.36 57165.07 88888.00 2003-06-02 15:45:49.406 153 15673.78 528.36 57165.20 88888.00 2003-06-02 15:45:50.406 153 15674.17 528.98 57165.32 88888.00 2003-06-02 15:45:51.406 153 15674.04 528.86 57164.71 88888.00 2003-06-02 15:45:52.406 153 15673.78 528.48 57164.95 88888.00 2003-06-02 15:45:53.406 153 15673.26 529.97 57164.09 88888.00 2003-06-02 15:45:54.406 153 15673.65 529.72 57164.95 88888.00 2003-06-02 15:45:55.406 153 15673.39 529.23 57164.46 88888.00 2003-06-02 15:45:56.406 153 15673.91 530.22 57164.71 88888.00 2003-06-02 15:45:57.406 153 15674.04 530.96 57164.71 88888.00 2003-06-02 15:45:58.406 153 15672.87 530.84 57164.34 88888.00 2003-06-02 15:45:59.406 153 15673.39 530.71 57164.34 88888.00 2003-06-02 15:46:00.406 153 15673.26 531.70 57163.73 88888.00 2003-06-02 15:46:01.406 153 15674.17 531.83 57163.97 88888.00 2003-06-02 15:46:02.406 153 15673.91 531.95 57164.09 88888.00 2003-06-02 15:46:03.406 153 15674.56 532.82 57164.21 88888.00 2003-06-02 15:46:04.406 153 15673.13 533.69 57164.58 88888.00 2003-06-02 15:46:05.406 153 15674.17 533.19 57164.71 88888.00 2003-06-02 15:46:06.406 153 15674.30 534.18 57164.58 88888.00 2003-06-02 15:46:07.406 153 15674.82 534.31 57164.58 88888.00 2003-06-02 15:46:09.406 153 15674.95 534.43 57164.09 88888.00 2003-06-02 15:46:10.406 153 15675.73 534.80 57164.71 88888.00 2003-06-02 15:46:11.406 153 15675.86 534.92 57165.07 88888.00 2003-06-02 15:46:12.406 153 15675.99 534.55 57164.34 88888.00 2003-06-02 15:46:13.406 153 15676.38 535.05 57164.09 88888.00 2003-06-02 15:46:14.406 153 15677.16 535.30 57165.07 88888.00 2003-06-02 15:46:15.406 153 15677.94 535.79 57164.58 88888.00 2003-06-02 15:46:16.406 153 15678.46 535.42 57164.09 88888.00 2003-06-02 15:46:17.406 153 15679.24 534.92 57164.46 88888.00 2003-06-02 15:46:18.406 153 15679.63 535.54 57164.58 88888.00 2003-06-02 15:46:19.406 153 15680.93 535.54 57165.32 88888.00 2003-06-02 15:46:20.406 153 15680.15 536.04 57165.07 88888.00 2003-06-02 15:46:21.406 153 15681.45 535.30 57164.71 88888.00 2003-06-02 15:46:22.406 153 15681.71 536.04 57165.32 88888.00 2003-06-02 15:46:23.406 153 15681.84 535.92 57165.32 88888.00 2003-06-02 15:46:24.406 153 15682.62 536.16 57165.20 88888.00 2003-06-02 15:46:25.406 153 15682.36 536.16 57165.20 88888.00 2003-06-02 15:46:26.406 153 15681.84 536.16 57165.68 88888.00 2003-06-02 15:46:27.406 153 15683.39 536.66 57165.68 88888.00 2003-06-02 15:46:28.406 153 15683.13 536.91 57165.44 88888.00 2003-06-02 15:46:29.406 153 15683.92 537.03 57165.20 88888.00 2003-06-02 15:46:30.406 153 15684.04 537.77 57165.44 88888.00 2003-06-02 15:46:31.406 153 15684.95 537.53 57165.93 88888.00 2003-06-02 15:46:32.406 153 15685.08 537.53 57166.42 88888.00 2003-06-02 15:46:33.406 153 15684.82 538.02 57165.56 88888.00 2003-06-02 15:46:34.406 153 15685.34 537.90 57165.80 88888.00 2003-06-02 15:46:35.406 153 15686.12 538.89 57165.68 88888.00 2003-06-02 15:46:36.406 153 15687.03 538.39 57166.05 88888.00 2003-06-02 15:46:37.406 153 15688.20 539.01 57165.68 88888.00 2003-06-02 15:46:38.406 153 15688.07 538.76 57166.66 88888.00 2003-06-02 15:46:39.406 153 15689.50 539.75 57167.15 88888.00 2003-06-02 15:46:40.406 153 15688.98 539.75 57166.54 88888.00 2003-06-02 15:46:41.406 153 15689.76 539.63 57167.27 88888.00 2003-06-02 15:46:42.406 153 15690.93 539.75 57166.42 88888.00 2003-06-02 15:46:43.406 153 15691.32 540.37 57167.15 88888.00 2003-06-02 15:46:44.406 153 15692.36 540.50 57167.03 88888.00 2003-06-02 15:46:45.406 153 15692.10 540.50 57167.15 88888.00 2003-06-02 15:46:46.406 153 15692.75 540.87 57167.27 88888.00 2003-06-02 15:46:47.406 153 15694.31 541.49 57167.88 88888.00 2003-06-02 15:46:48.406 153 15694.96 541.98 57168.25 88888.00 2003-06-02 15:46:49.406 153 15695.74 541.98 57167.76 88888.00 2003-06-02 15:46:50.406 153 15695.74 542.23 57167.52 88888.00 2003-06-02 15:46:51.406 153 15697.56 542.23 57167.76 88888.00 2003-06-02 15:46:52.406 153 15697.56 542.85 57168.25 88888.00 2003-06-02 15:46:53.406 153 15698.73 543.72 57167.88 88888.00 2003-06-02 15:46:54.406 153 15699.64 543.97 57168.50 88888.00 2003-06-02 15:46:55.406 153 15700.16 543.35 57168.38 88888.00 2003-06-02 15:46:56.406 153 15700.42 543.97 57168.86 88888.00 2003-06-02 15:46:57.406 153 15700.29 544.71 57169.60 88888.00 2003-06-02 15:46:58.406 153 15700.55 544.83 57170.09 88888.00 2003-06-02 15:46:59.406 153 15701.46 544.83 57170.09 88888.00 2003-06-02 15:47:00.406 153 15701.97 544.96 57169.35 88888.00 2003-06-02 15:47:01.406 153 15701.71 545.70 57170.45 88888.00 2003-06-02 15:47:02.406 153 15702.23 546.57 57170.21 88888.00 2003-06-02 15:47:03.406 153 15702.23 546.69 57171.06 88888.00 2003-06-02 15:47:04.406 153 15702.75 546.57 57170.45 88888.00 2003-06-02 15:47:05.406 153 15703.53 547.19 57171.31 88888.00 2003-06-02 15:47:06.406 153 15703.66 547.43 57171.55 88888.00 2003-06-02 15:47:07.406 153 15704.70 547.31 57171.92 88888.00 2003-06-02 15:47:08.406 153 15705.22 547.31 57171.43 88888.00 2003-06-02 15:47:09.406 153 15706.39 546.94 57172.16 88888.00 2003-06-02 15:47:10.406 153 15707.04 547.56 57172.77 88888.00 2003-06-02 15:47:11.406 153 15707.69 548.05 57173.02 88888.00 2003-06-02 15:47:12.406 153 15706.91 547.56 57172.90 88888.00 2003-06-02 15:47:13.406 153 15707.95 547.06 57173.39 88888.00 2003-06-02 15:47:14.406 153 15707.43 547.19 57173.75 88888.00 2003-06-02 15:47:15.406 153 15707.56 546.69 57174.73 88888.00 2003-06-02 15:47:16.406 153 15708.08 547.06 57174.86 88888.00 2003-06-02 15:47:17.406 153 15708.86 546.32 57174.49 88888.00 2003-06-02 15:47:18.406 153 15707.82 545.70 57174.86 88888.00 2003-06-02 15:47:19.406 153 15707.43 545.82 57175.46 88888.00 2003-06-02 15:47:20.406 153 15708.08 545.58 57175.71 88888.00 2003-06-02 15:47:21.406 153 15707.69 545.82 57175.59 88888.00 2003-06-02 15:47:22.406 153 15708.21 546.20 57175.59 88888.00 2003-06-02 15:47:23.406 153 15709.64 546.57 57175.71 88888.00 2003-06-02 15:47:24.406 153 15709.51 547.06 57175.95 88888.00 2003-06-02 15:47:25.406 153 15710.55 548.05 57175.59 88888.00 2003-06-02 15:47:26.406 153 15710.29 548.30 57176.08 88888.00 2003-06-02 15:47:27.406 153 15710.68 548.42 57175.46 88888.00 2003-06-02 15:47:28.406 153 15711.07 548.92 57176.32 88888.00 2003-06-02 15:47:29.406 153 15712.11 549.66 57176.93 88888.00 2003-06-02 15:47:30.406 153 15712.50 549.54 57176.69 88888.00 2003-06-02 15:47:31.406 153 15713.41 550.53 57177.42 88888.00 2003-06-02 15:47:32.406 153 15713.15 549.91 57177.54 88888.00 2003-06-02 15:47:33.406 153 15714.71 549.42 57178.03 88888.00 2003-06-02 15:47:34.406 153 15716.01 549.42 57178.52 88888.00 2003-06-02 15:47:35.406 153 15716.40 549.66 57178.28 88888.00 2003-06-02 15:47:36.406 153 15717.57 549.54 57177.91 88888.00 2003-06-02 15:47:37.406 153 15717.96 548.92 57178.52 88888.00 2003-06-02 15:47:38.406 153 15718.48 549.29 57179.50 88888.00 2003-06-02 15:47:39.406 153 15719.25 548.55 57178.89 88888.00 2003-06-02 15:47:40.406 153 15720.29 549.04 57179.50 88888.00 2003-06-02 15:47:41.406 153 15720.04 548.92 57180.48 88888.00 2003-06-02 15:47:42.406 153 15720.04 548.67 57180.36 88888.00 2003-06-02 15:47:43.406 153 15720.29 549.17 57180.48 88888.00 2003-06-02 15:47:44.406 153 15721.20 548.92 57181.21 88888.00 2003-06-02 15:47:45.406 153 15720.94 549.17 57180.97 88888.00 2003-06-02 15:47:46.406 153 15720.68 549.17 57181.95 88888.00 2003-06-02 15:47:47.406 153 15720.29 549.17 57181.21 88888.00 2003-06-02 15:47:48.406 153 15720.42 549.29 57182.19 88888.00 2003-06-02 15:47:49.406 153 15720.42 548.67 57182.19 88888.00 2003-06-02 15:47:50.406 153 15720.42 548.05 57182.43 88888.00 2003-06-02 15:47:51.406 153 15720.68 548.18 57182.19 88888.00 2003-06-02 15:47:52.406 153 15721.46 548.30 57183.17 88888.00 2003-06-02 15:47:53.406 153 15721.33 547.93 57183.17 88888.00 2003-06-02 15:47:54.406 153 15722.37 547.06 57183.05 88888.00 2003-06-02 15:47:55.406 153 15723.54 547.06 57183.41 88888.00 2003-06-02 15:47:56.406 153 15724.06 547.19 57183.78 88888.00 2003-06-02 15:47:57.406 153 15724.32 547.19 57183.90 88888.00 2003-06-02 15:47:58.406 153 15725.88 546.44 57184.14 88888.00 2003-06-02 15:47:59.406 153 15725.49 546.44 57184.51 88888.00 2003-06-02 15:48:00.406 153 15726.01 546.81 57184.64 88888.00 2003-06-02 15:48:01.406 153 15726.79 546.69 57184.27 88888.00 2003-06-02 15:48:02.406 153 15726.92 546.32 57184.88 88888.00 2003-06-02 15:48:03.406 153 15726.92 545.95 57185.37 88888.00 2003-06-02 15:48:04.406 153 15727.31 545.95 57185.49 88888.00 2003-06-02 15:48:05.406 153 15726.79 545.45 57185.73 88888.00 2003-06-02 15:48:06.406 153 15727.31 545.58 57185.98 88888.00 2003-06-02 15:48:07.406 153 15726.79 545.20 57186.22 88888.00 2003-06-02 15:48:08.406 153 15726.40 544.59 57186.47 88888.00 2003-06-02 15:48:09.406 153 15726.40 544.34 57186.35 88888.00 2003-06-02 15:48:10.406 153 15726.40 543.35 57186.59 88888.00 2003-06-02 15:48:11.406 153 15726.66 543.72 57186.59 88888.00 2003-06-02 15:48:12.406 153 15727.31 542.98 57186.71 88888.00 2003-06-02 15:48:13.406 153 15726.53 542.11 57186.47 88888.00 2003-06-02 15:48:14.406 153 15725.62 541.49 57187.08 88888.00 2003-06-02 15:48:15.406 153 15725.75 540.87 57188.18 88888.00 2003-06-02 15:48:16.406 153 15725.36 540.50 57187.57 88888.00 2003-06-02 15:48:17.406 153 15724.58 540.62 57187.20 88888.00 2003-06-02 15:48:18.406 153 15723.67 540.75 57186.96 88888.00 2003-06-02 15:48:19.406 153 15722.89 541.24 57187.45 88888.00 2003-06-02 15:48:20.406 153 15723.15 540.25 57187.45 88888.00 2003-06-02 15:48:21.406 153 15722.37 541.12 57187.69 88888.00 2003-06-02 15:48:22.406 153 15720.94 540.87 57187.45 88888.00 2003-06-02 15:48:23.406 153 15720.29 541.61 57188.06 88888.00 2003-06-02 15:48:24.406 153 15719.65 541.74 57187.57 88888.00 2003-06-02 15:48:25.406 153 15720.17 541.74 57188.06 88888.00 2003-06-02 15:48:26.406 153 15719.78 542.36 57187.57 88888.00 2003-06-02 15:48:27.406 153 15718.48 541.98 57186.84 88888.00 2003-06-02 15:48:28.406 153 15719.12 542.11 57187.81 88888.00 2003-06-02 15:48:29.406 153 15719.12 541.98 57187.45 88888.00 2003-06-02 15:48:30.406 153 15718.87 541.36 57187.45 88888.00 2003-06-02 15:48:31.406 153 15718.22 540.99 57186.71 88888.00 2003-06-02 15:48:32.406 153 15718.35 540.87 57187.45 88888.00 2003-06-02 15:48:33.406 153 15718.61 540.13 57187.32 88888.00 2003-06-02 15:48:34.406 153 15719.12 540.00 57187.20 88888.00 2003-06-02 15:48:35.406 153 15718.74 540.00 57186.96 88888.00 2003-06-02 15:48:36.406 153 15719.51 539.63 57188.30 88888.00 2003-06-02 15:48:37.406 153 15719.38 539.14 57187.81 88888.00 2003-06-02 15:48:38.406 153 15719.78 539.14 57187.57 88888.00 2003-06-02 15:48:39.406 153 15719.91 539.01 57187.32 88888.00 2003-06-02 15:48:40.406 153 15718.61 538.27 57187.57 88888.00 2003-06-02 15:48:41.406 153 15719.91 538.39 57188.06 88888.00 2003-06-02 15:48:42.406 153 15719.65 539.01 57187.08 88888.00 2003-06-02 15:48:43.406 153 15720.29 539.51 57186.96 88888.00 2003-06-02 15:48:44.406 153 15719.78 539.38 57187.69 88888.00 2003-06-02 15:48:45.406 153 15719.38 539.26 57187.45 88888.00 2003-06-02 15:48:46.406 153 15719.12 539.38 57186.71 88888.00 2003-06-02 15:48:47.406 153 15718.74 539.63 57187.32 88888.00 2003-06-02 15:48:48.406 153 15717.57 540.00 57187.08 88888.00 2003-06-02 15:48:49.406 153 15717.70 539.51 57186.84 88888.00 2003-06-02 15:48:50.406 153 15717.70 539.38 57186.71 88888.00 2003-06-02 15:48:51.406 153 15716.92 538.64 57187.08 88888.00 2003-06-02 15:48:52.406 153 15716.66 539.14 57186.71 88888.00 2003-06-02 15:48:53.406 153 15716.01 539.26 57186.71 88888.00 2003-06-02 15:48:54.406 153 15715.10 539.26 57186.84 88888.00 2003-06-02 15:48:55.406 153 15714.84 538.64 57186.71 88888.00 2003-06-02 15:48:56.406 153 15714.71 538.64 57186.35 88888.00 2003-06-02 15:48:57.406 153 15713.93 538.64 57186.35 88888.00 2003-06-02 15:48:58.406 153 15713.67 538.89 57186.35 88888.00 2003-06-02 15:48:59.406 153 15713.80 538.64 57186.35 88888.00 2003-06-02 15:49:00.406 153 15713.67 538.52 57185.73 88888.00 2003-06-02 15:49:01.406 153 15712.50 538.39 57185.98 88888.00 2003-06-02 15:49:02.406 153 15713.15 538.14 57185.98 88888.00 2003-06-02 15:49:03.406 153 15712.63 538.02 57185.49 88888.00 2003-06-02 15:49:04.406 153 15712.24 538.76 57185.73 88888.00 2003-06-02 15:49:05.406 153 15711.59 538.27 57185.37 88888.00 2003-06-02 15:49:06.406 153 15711.07 538.14 57184.88 88888.00 2003-06-02 15:49:07.406 153 15711.20 537.77 57183.66 88888.00 2003-06-02 15:49:08.406 153 15711.72 538.14 57184.27 88888.00 2003-06-02 15:49:09.406 153 15711.20 538.89 57183.90 88888.00 2003-06-02 15:49:10.406 153 15712.11 537.65 57183.66 88888.00 2003-06-02 15:49:11.406 153 15711.20 538.76 57183.78 88888.00 2003-06-02 15:49:12.406 153 15712.11 538.64 57183.17 88888.00 2003-06-02 15:49:13.406 153 15712.24 538.39 57183.66 88888.00 2003-06-02 15:49:14.406 153 15711.72 538.89 57183.54 88888.00 2003-06-02 15:49:15.406 153 15712.11 538.27 57182.92 88888.00 2003-06-02 15:49:16.406 153 15712.37 539.38 57182.68 88888.00 2003-06-02 15:49:17.406 153 15711.85 538.89 57183.05 88888.00 2003-06-02 15:49:18.406 153 15712.24 539.26 57182.68 88888.00 2003-06-02 15:49:19.406 153 15711.85 538.89 57182.92 88888.00 2003-06-02 15:49:20.406 153 15712.50 539.14 57182.55 88888.00 2003-06-02 15:49:21.406 153 15711.98 539.14 57182.92 88888.00 2003-06-02 15:49:22.406 153 15711.72 538.89 57183.17 88888.00 2003-06-02 15:49:23.406 153 15711.59 539.75 57181.82 88888.00 2003-06-02 15:49:24.406 153 15711.07 538.76 57182.68 88888.00 2003-06-02 15:49:25.406 153 15710.94 538.39 57182.31 88888.00 2003-06-02 15:49:26.406 153 15711.07 538.27 57181.95 88888.00 2003-06-02 15:49:27.406 153 15710.29 538.64 57182.19 88888.00 2003-06-02 15:49:28.406 153 15709.90 538.89 57182.07 88888.00 2003-06-02 15:49:29.406 153 15709.64 538.89 57182.07 88888.00 2003-06-02 15:49:30.406 153 15709.25 538.52 57181.46 88888.00 2003-06-02 15:49:31.406 153 15708.60 538.76 57182.07 88888.00 2003-06-02 15:49:32.406 153 15709.25 538.14 57182.07 88888.00 2003-06-02 15:49:33.406 153 15708.21 538.76 57181.70 88888.00 2003-06-02 15:49:34.406 153 15708.21 538.64 57181.46 88888.00 2003-06-02 15:49:35.406 153 15707.82 538.76 57181.58 88888.00 2003-06-02 15:49:36.406 153 15708.60 538.14 57181.58 88888.00 2003-06-02 15:49:37.406 153 15708.60 538.39 57181.46 88888.00 2003-06-02 15:49:38.406 153 15708.47 538.14 57181.33 88888.00 2003-06-02 15:49:39.406 153 15707.95 538.27 57180.84 88888.00 2003-06-02 15:49:40.406 153 15707.95 537.90 57180.84 88888.00 2003-06-02 15:49:41.406 153 15708.21 537.90 57181.46 88888.00 2003-06-02 15:49:42.406 153 15707.30 537.15 57180.97 88888.00 2003-06-02 15:49:43.406 153 15707.30 537.15 57180.97 88888.00 2003-06-02 15:49:44.406 153 15706.52 537.90 57181.21 88888.00 2003-06-02 15:49:45.406 153 15706.00 537.77 57180.36 88888.00 2003-06-02 15:49:46.406 153 15705.87 537.65 57181.21 88888.00 2003-06-02 15:49:47.406 153 15706.65 537.77 57180.60 88888.00 2003-06-02 15:49:48.406 153 15707.43 538.14 57180.36 88888.00 2003-06-02 15:49:49.406 153 15707.30 538.52 57179.50 88888.00 2003-06-02 15:49:50.406 153 15706.65 538.52 57180.36 88888.00 2003-06-02 15:49:51.406 153 15706.00 537.77 57179.50 88888.00 2003-06-02 15:49:52.406 153 15705.74 538.14 57180.23 88888.00 2003-06-02 15:49:53.406 153 15706.00 538.76 57180.36 88888.00 2003-06-02 15:49:54.406 153 15706.26 538.39 57180.11 88888.00 2003-06-02 15:49:55.406 153 15706.13 538.14 57180.11 88888.00 2003-06-02 15:49:56.406 153 15705.61 538.14 57179.25 88888.00 2003-06-02 15:49:57.406 153 15706.26 537.77 57179.75 88888.00 2003-06-02 15:49:58.406 153 15706.52 537.53 57180.11 88888.00 2003-06-02 15:49:59.406 153 15706.13 537.77 57179.50 88888.00 2003-06-02 15:50:00.406 153 15706.13 537.77 57179.62 88888.00 2003-06-02 15:50:01.406 153 15706.78 538.76 57179.13 88888.00 2003-06-02 15:50:02.406 153 15706.39 538.52 57180.23 88888.00 2003-06-02 15:50:03.406 153 15706.78 537.65 57178.89 88888.00 2003-06-02 15:50:04.406 153 15706.39 538.02 57179.75 88888.00 2003-06-02 15:50:05.406 153 15707.04 538.02 57178.89 88888.00 2003-06-02 15:50:06.406 153 15707.04 537.65 57179.75 88888.00 2003-06-02 15:50:07.406 153 15707.69 537.65 57179.75 88888.00 2003-06-02 15:50:08.406 153 15708.47 537.65 57179.75 88888.00 2003-06-02 15:50:09.406 153 15707.82 537.77 57178.89 88888.00 2003-06-02 15:50:10.406 153 15708.86 538.89 57179.25 88888.00 2003-06-02 15:50:11.406 153 15709.51 538.14 57179.01 88888.00 2003-06-02 15:50:13.406 153 15709.38 539.01 57179.62 88888.00 2003-06-02 15:50:14.406 153 15709.38 539.38 57178.89 88888.00 2003-06-02 15:50:15.406 153 15709.25 540.00 57179.13 88888.00 2003-06-02 15:50:16.406 153 15709.25 540.62 57178.77 88888.00 2003-06-02 15:50:17.406 153 15709.90 540.37 57178.89 88888.00 2003-06-02 15:50:18.406 153 15709.51 540.37 57179.13 88888.00 2003-06-02 15:50:19.406 153 15709.90 540.75 57180.11 88888.00 2003-06-02 15:50:20.406 153 15709.64 540.75 57179.87 88888.00 2003-06-02 15:50:21.406 153 15710.16 540.87 57179.13 88888.00 2003-06-02 15:50:22.406 153 15710.03 540.37 57179.38 88888.00 2003-06-02 15:50:23.406 153 15709.77 540.00 57179.75 88888.00 2003-06-02 15:50:24.406 153 15709.51 539.63 57179.01 88888.00 2003-06-02 15:50:25.406 153 15710.29 540.25 57179.75 88888.00 2003-06-02 15:50:26.406 153 15710.03 539.88 57179.62 88888.00 2003-06-02 15:50:27.406 153 15710.42 539.51 57179.13 88888.00 2003-06-02 15:50:28.406 153 15710.42 540.13 57179.38 88888.00 2003-06-02 15:50:29.406 153 15711.07 539.26 57178.89 88888.00 2003-06-02 15:50:30.406 153 15710.29 539.75 57178.89 88888.00 2003-06-02 15:50:31.406 153 15710.94 539.88 57179.62 88888.00 2003-06-02 15:50:32.406 153 15711.72 539.26 57179.25 88888.00 2003-06-02 15:50:33.406 153 15711.59 540.00 57179.25 88888.00 2003-06-02 15:50:34.406 153 15711.85 540.62 57178.77 88888.00 2003-06-02 15:50:35.406 153 15712.24 539.88 57179.99 88888.00 2003-06-02 15:50:36.406 153 15713.28 540.75 57179.62 88888.00 2003-06-02 15:50:37.406 153 15712.76 540.75 57179.75 88888.00 2003-06-02 15:50:38.406 153 15713.02 541.49 57179.25 88888.00 2003-06-02 15:50:39.406 153 15713.67 541.61 57179.87 88888.00 2003-06-02 15:50:40.406 153 15714.06 541.98 57179.99 88888.00 2003-06-02 15:50:41.406 153 15714.97 542.36 57179.38 88888.00 2003-06-02 15:50:42.406 153 15714.84 543.22 57180.36 88888.00 2003-06-02 15:50:43.406 153 15715.49 543.72 57180.84 88888.00 2003-06-02 15:50:44.406 153 15715.75 543.84 57180.36 88888.00 2003-06-02 15:50:45.406 153 15716.01 544.46 57180.23 88888.00 2003-06-02 15:50:46.406 153 15715.75 545.33 57180.23 88888.00 2003-06-02 15:50:47.406 153 15716.14 544.83 57181.82 88888.00 2003-06-02 15:50:48.406 153 15715.75 545.33 57180.60 88888.00 2003-06-02 15:50:49.406 153 15717.05 545.08 57180.84 88888.00 2003-06-02 15:50:50.406 153 15716.66 545.08 57181.70 88888.00 2003-06-02 15:50:51.406 153 15716.27 545.95 57181.09 88888.00 2003-06-02 15:50:52.406 153 15716.79 545.45 57181.82 88888.00 2003-06-02 15:50:53.406 153 15716.53 545.45 57182.31 88888.00 2003-06-02 15:50:54.406 153 15716.66 544.96 57182.19 88888.00 2003-06-02 15:50:55.406 153 15716.79 545.20 57182.31 88888.00 2003-06-02 15:50:56.406 153 15716.79 545.58 57181.46 88888.00 2003-06-02 15:50:57.406 153 15717.70 545.58 57182.07 88888.00 2003-06-02 15:50:58.406 153 15717.96 545.70 57182.68 88888.00 2003-06-02 15:50:59.406 153 15717.83 546.94 57182.68 88888.00 2003-06-02 15:51:00.406 153 15717.70 547.06 57182.92 88888.00 2003-06-02 15:51:01.406 153 15718.74 547.19 57182.68 88888.00 2003-06-02 15:51:02.406 153 15718.61 546.81 57182.92 88888.00 2003-06-02 15:51:03.406 153 15718.61 547.31 57182.43 88888.00 2003-06-02 15:51:04.406 153 15719.78 547.93 57183.05 88888.00 2003-06-02 15:51:05.406 153 15719.51 547.31 57182.80 88888.00 2003-06-02 15:51:06.406 153 15719.78 548.05 57183.29 88888.00 2003-06-02 15:51:07.406 153 15720.81 548.80 57183.17 88888.00 2003-06-02 15:51:08.406 153 15720.68 548.67 57183.90 88888.00 2003-06-02 15:51:09.406 153 15720.68 548.80 57184.02 88888.00 2003-06-02 15:51:10.406 153 15720.42 549.42 57184.39 88888.00 2003-06-02 15:51:11.406 153 15720.42 549.91 57184.27 88888.00 2003-06-02 15:51:12.406 153 15720.81 549.79 57184.39 88888.00 2003-06-02 15:51:13.406 153 15721.07 550.03 57184.88 88888.00 2003-06-02 15:51:14.406 153 15720.94 549.91 57184.39 88888.00 2003-06-02 15:51:15.406 153 15721.07 550.16 57185.25 88888.00 2003-06-02 15:51:16.406 153 15720.94 550.03 57185.37 88888.00 2003-06-02 15:51:17.406 153 15721.46 550.28 57185.86 88888.00 2003-06-02 15:51:18.406 153 15721.72 550.16 57185.12 88888.00 2003-06-02 15:51:19.406 153 15721.46 550.16 57185.98 88888.00 2003-06-02 15:51:20.406 153 15721.20 550.53 57185.86 88888.00 2003-06-02 15:51:21.406 153 15721.59 551.27 57186.22 88888.00 2003-06-02 15:51:22.406 153 15721.46 550.78 57186.22 88888.00 2003-06-02 15:51:23.406 153 15720.94 550.65 57185.98 88888.00 2003-06-02 15:51:24.406 153 15721.20 550.53 57186.71 88888.00 2003-06-02 15:51:25.406 153 15720.29 549.66 57187.08 88888.00 2003-06-02 15:51:26.406 153 15721.33 549.54 57186.59 88888.00 2003-06-02 15:51:27.406 153 15720.42 550.16 57186.71 88888.00 2003-06-02 15:51:28.406 153 15720.42 549.29 57186.96 88888.00 2003-06-02 15:51:29.406 153 15719.91 549.54 57187.57 88888.00 2003-06-02 15:51:30.406 153 15720.04 548.55 57187.20 88888.00 2003-06-02 15:51:31.406 153 15719.65 548.42 57186.47 88888.00 2003-06-02 15:51:32.406 153 15719.38 548.18 57188.06 88888.00 2003-06-02 15:51:33.406 153 15719.38 548.18 57187.69 88888.00 2003-06-02 15:51:34.406 153 15718.74 548.55 57187.20 88888.00 2003-06-02 15:51:35.406 153 15719.12 548.80 57187.20 88888.00 2003-06-02 15:51:36.406 153 15719.65 548.30 57187.20 88888.00 2003-06-02 15:51:37.406 153 15719.25 548.18 57187.45 88888.00 2003-06-02 15:51:38.406 153 15718.61 548.42 57187.57 88888.00 2003-06-02 15:51:39.406 153 15719.38 548.18 57187.81 88888.00 2003-06-02 15:51:40.406 153 15718.61 548.92 57187.45 88888.00 2003-06-02 15:51:41.406 153 15719.00 547.93 57187.20 88888.00 2003-06-02 15:51:42.406 153 15720.29 548.55 57187.57 88888.00 2003-06-02 15:51:43.406 153 15720.04 548.42 57188.30 88888.00 2003-06-02 15:51:44.406 153 15720.17 548.42 57188.06 88888.00 2003-06-02 15:51:45.406 153 15719.65 548.67 57187.69 88888.00 2003-06-02 15:51:46.406 153 15719.91 548.67 57188.43 88888.00 2003-06-02 15:51:47.406 153 15720.29 548.42 57188.18 88888.00 2003-06-02 15:51:48.406 153 15720.04 549.79 57188.30 88888.00 2003-06-02 15:51:49.406 153 15719.65 549.66 57189.16 88888.00 2003-06-02 15:51:50.406 153 15719.38 549.42 57188.55 88888.00 2003-06-02 15:51:51.406 153 15719.91 548.92 57188.79 88888.00 2003-06-02 15:51:52.406 153 15718.74 549.54 57188.18 88888.00 2003-06-02 15:51:53.406 153 15718.48 549.29 57188.79 88888.00 2003-06-02 15:51:54.406 153 15718.09 549.04 57188.43 88888.00 2003-06-02 15:51:55.406 153 15717.83 548.92 57188.91 88888.00 2003-06-02 15:51:56.406 153 15717.70 548.80 57189.53 88888.00 2003-06-02 15:51:57.406 153 15717.70 549.42 57189.53 88888.00 2003-06-02 15:51:58.406 153 15716.53 549.79 57188.30 88888.00 2003-06-02 15:51:59.406 153 15716.66 549.17 57189.28 88888.00 2003-06-02 15:52:00.406 153 15717.70 547.81 57188.79 88888.00 2003-06-02 15:52:01.406 153 15717.05 548.55 57188.43 88888.00 2003-06-02 15:52:02.406 153 15716.79 547.56 57188.43 88888.00 2003-06-02 15:52:03.406 153 15717.05 548.05 57188.43 88888.00 2003-06-02 15:52:04.406 153 15716.27 547.93 57187.94 88888.00 2003-06-02 15:52:05.406 153 15716.79 547.56 57188.18 88888.00 2003-06-02 15:52:06.406 153 15717.18 547.56 57188.06 88888.00 2003-06-02 15:52:07.406 153 15717.05 546.81 57188.55 88888.00 2003-06-02 15:52:08.406 153 15717.05 547.93 57187.94 88888.00 2003-06-02 15:52:09.406 153 15716.92 546.57 57188.18 88888.00 2003-06-02 15:52:10.406 153 15718.09 546.69 57187.94 88888.00 2003-06-02 15:52:11.406 153 15717.96 546.07 57188.06 88888.00 2003-06-02 15:52:12.406 153 15718.35 546.81 57187.45 88888.00 2003-06-02 15:52:13.406 153 15717.83 546.44 57188.06 88888.00 2003-06-02 15:52:14.406 153 15718.61 546.07 57187.81 88888.00 2003-06-02 15:52:15.406 153 15717.70 545.58 57188.18 88888.00 2003-06-02 15:52:16.406 153 15717.70 545.45 57187.32 88888.00 2003-06-02 15:52:17.406 153 15717.44 545.45 57187.08 88888.00 2003-06-02 15:52:18.406 153 15717.70 544.59 57187.69 88888.00 2003-06-02 15:52:19.406 153 15717.70 544.09 57187.08 88888.00 2003-06-02 15:52:20.406 153 15717.44 544.71 57187.20 88888.00 2003-06-02 15:52:21.406 153 15716.53 544.09 57187.57 88888.00 2003-06-02 15:52:22.406 153 15716.40 543.22 57187.20 88888.00 2003-06-02 15:52:23.406 153 15716.27 543.35 57187.20 88888.00 2003-06-02 15:52:24.406 153 15716.01 543.35 57186.96 88888.00 2003-06-02 15:52:25.406 153 15716.01 542.36 57186.47 88888.00 2003-06-02 15:52:26.406 153 15715.23 542.85 57186.71 88888.00 2003-06-02 15:52:27.406 153 15715.23 543.10 57186.22 88888.00 2003-06-02 15:52:28.406 153 15714.32 542.98 57187.08 88888.00 2003-06-02 15:52:29.406 153 15714.32 543.35 57185.98 88888.00 2003-06-02 15:52:30.406 153 15714.19 542.98 57185.98 88888.00 2003-06-02 15:52:31.406 153 15713.54 543.10 57186.35 88888.00 2003-06-02 15:52:32.406 153 15714.32 542.85 57186.10 88888.00 2003-06-02 15:52:33.406 153 15713.93 542.60 57185.61 88888.00 2003-06-02 15:52:34.406 153 15714.45 542.85 57186.10 88888.00 2003-06-02 15:52:35.406 153 15714.32 542.98 57185.73 88888.00 2003-06-02 15:52:36.406 153 15715.10 542.98 57185.73 88888.00 2003-06-02 15:52:37.406 153 15715.10 542.98 57185.86 88888.00 2003-06-02 15:52:38.406 153 15715.23 542.36 57186.47 88888.00 2003-06-02 15:52:39.406 153 15715.75 541.98 57185.73 88888.00 2003-06-02 15:52:40.406 153 15715.49 541.98 57185.12 88888.00 2003-06-02 15:52:41.406 153 15715.75 540.87 57185.73 88888.00 2003-06-02 15:52:42.406 153 15716.27 540.99 57185.00 88888.00 2003-06-02 15:52:43.406 153 15715.88 540.99 57186.22 88888.00 2003-06-02 15:52:44.406 153 15715.75 540.62 57185.37 88888.00 2003-06-02 15:52:45.406 153 15715.62 540.37 57185.98 88888.00 2003-06-02 15:52:46.406 153 15716.14 540.75 57186.22 88888.00 2003-06-02 15:52:47.406 153 15715.75 540.37 57185.98 88888.00 2003-06-02 15:52:48.406 153 15716.40 540.00 57185.73 88888.00 2003-06-02 15:52:49.406 153 15715.88 539.63 57185.12 88888.00 2003-06-02 15:52:50.406 153 15715.49 539.75 57185.86 88888.00 2003-06-02 15:52:51.406 153 15715.75 539.63 57185.25 88888.00 2003-06-02 15:52:52.406 153 15715.75 540.00 57185.73 88888.00 2003-06-02 15:52:53.406 153 15715.62 539.63 57185.49 88888.00 2003-06-02 15:52:54.406 153 15714.45 539.38 57185.61 88888.00 2003-06-02 15:52:55.406 153 15714.06 540.13 57186.10 88888.00 2003-06-02 15:52:56.406 153 15713.67 540.25 57186.10 88888.00 2003-06-02 15:52:57.406 153 15713.67 539.01 57185.73 88888.00 2003-06-02 15:52:58.406 153 15712.89 540.25 57185.73 88888.00 2003-06-02 15:52:59.406 153 15712.89 540.50 57186.22 88888.00 2003-06-02 15:53:00.406 153 15712.50 539.38 57185.49 88888.00 2003-06-02 15:53:01.406 153 15711.59 540.13 57186.35 88888.00 2003-06-02 15:53:02.406 153 15710.94 539.51 57185.86 88888.00 2003-06-02 15:53:03.406 153 15710.42 540.00 57185.98 88888.00 2003-06-02 15:53:04.406 153 15709.90 539.14 57185.49 88888.00 2003-06-02 15:53:05.406 153 15709.90 539.63 57185.73 88888.00 2003-06-02 15:53:06.406 153 15708.73 539.38 57185.73 88888.00 2003-06-02 15:53:07.406 153 15708.60 539.51 57185.98 88888.00 2003-06-02 15:53:08.406 153 15707.95 538.52 57186.35 88888.00 2003-06-02 15:53:09.406 153 15707.56 538.27 57185.73 88888.00 2003-06-02 15:53:10.406 153 15706.65 538.14 57185.86 88888.00 2003-06-02 15:53:11.406 153 15706.52 537.90 57185.25 88888.00 2003-06-02 15:53:12.406 153 15706.91 537.77 57185.86 88888.00 2003-06-02 15:53:13.406 153 15705.61 537.40 57185.37 88888.00 2003-06-02 15:53:14.406 153 15706.65 537.28 57185.12 88888.00 2003-06-02 15:53:15.406 153 15706.00 537.28 57185.00 88888.00 2003-06-02 15:53:16.406 153 15705.87 537.15 57184.76 88888.00 2003-06-02 15:53:17.406 153 15705.74 537.15 57184.64 88888.00 2003-06-02 15:53:18.406 153 15704.83 536.66 57184.88 88888.00 2003-06-02 15:53:19.406 153 15704.96 536.53 57184.88 88888.00 2003-06-02 15:53:20.406 153 15704.57 537.65 57185.00 88888.00 2003-06-02 15:53:21.406 153 15703.66 536.29 57184.88 88888.00 2003-06-02 15:53:22.406 153 15703.53 537.28 57184.39 88888.00 2003-06-02 15:53:23.406 153 15702.49 536.91 57184.51 88888.00 2003-06-02 15:53:24.406 153 15702.88 536.91 57184.27 88888.00 2003-06-02 15:53:25.406 153 15703.01 536.66 57184.88 88888.00 2003-06-02 15:53:26.406 153 15702.49 536.29 57184.64 88888.00 2003-06-02 15:53:27.406 153 15702.36 536.41 57184.39 88888.00 2003-06-02 15:53:28.406 153 15701.33 536.04 57184.14 88888.00 2003-06-02 15:53:29.406 153 15701.46 536.16 57184.39 88888.00 2003-06-02 15:53:30.406 153 15701.20 536.16 57184.02 88888.00 2003-06-02 15:53:31.406 153 15699.64 535.30 57184.27 88888.00 2003-06-02 15:53:32.406 153 15700.03 535.42 57184.51 88888.00 2003-06-02 15:53:33.406 153 15699.90 536.04 57184.64 88888.00 2003-06-02 15:53:34.406 153 15699.38 535.92 57184.02 88888.00 2003-06-02 15:53:35.406 153 15699.77 535.92 57183.90 88888.00 2003-06-02 15:53:36.406 153 15698.60 535.54 57183.05 88888.00 2003-06-02 15:53:37.406 153 15697.56 535.79 57183.90 88888.00 2003-06-02 15:53:38.406 153 15697.17 535.42 57183.90 88888.00 2003-06-02 15:53:39.406 153 15697.04 535.17 57183.66 88888.00 2003-06-02 15:53:40.406 153 15696.91 535.05 57183.66 88888.00 2003-06-02 15:53:41.406 153 15696.65 535.54 57182.92 88888.00 2003-06-02 15:53:42.406 153 15696.39 535.05 57182.80 88888.00 2003-06-02 15:53:43.406 153 15695.35 534.43 57183.54 88888.00 2003-06-02 15:53:44.406 153 15694.83 534.92 57183.41 88888.00 2003-06-02 15:53:45.406 153 15694.57 534.80 57182.92 88888.00 2003-06-02 15:53:46.406 153 15694.31 533.69 57183.29 88888.00 2003-06-02 15:53:47.406 153 15693.79 533.93 57182.92 88888.00 2003-06-02 15:53:48.406 153 15693.01 533.31 57182.68 88888.00 2003-06-02 15:53:49.406 153 15693.01 533.69 57181.95 88888.00 2003-06-02 15:53:50.406 153 15692.23 532.82 57182.92 88888.00 2003-06-02 15:53:51.406 153 15691.71 533.19 57182.43 88888.00 2003-06-02 15:53:52.406 153 15690.28 532.70 57182.31 88888.00 2003-06-02 15:53:53.406 153 15690.67 532.32 57181.33 88888.00 2003-06-02 15:53:54.406 153 15689.24 532.70 57181.33 88888.00 2003-06-02 15:53:55.406 153 15690.41 531.70 57182.43 88888.00 2003-06-02 15:53:56.406 153 15689.76 532.08 57181.33 88888.00 2003-06-02 15:53:57.406 153 15688.59 532.32 57181.58 88888.00 2003-06-02 15:53:58.406 153 15688.07 531.70 57181.46 88888.00 2003-06-02 15:53:59.406 153 15687.29 532.45 57181.21 88888.00 2003-06-02 15:54:00.406 153 15687.42 531.95 57180.72 88888.00 2003-06-02 15:54:01.406 153 15686.51 531.46 57180.48 88888.00 2003-06-02 15:54:02.406 153 15684.95 531.83 57180.23 88888.00 2003-06-02 15:54:03.406 153 15684.95 531.95 57180.48 88888.00 2003-06-02 15:54:04.406 153 15683.92 532.20 57180.48 88888.00 2003-06-02 15:54:05.406 153 15683.39 532.45 57180.23 88888.00 2003-06-02 15:54:06.406 153 15682.75 532.82 57179.50 88888.00 2003-06-02 15:54:07.406 153 15681.84 532.70 57179.25 88888.00 2003-06-02 15:54:08.406 153 15681.32 533.44 57179.38 88888.00 2003-06-02 15:54:09.406 153 15681.45 533.81 57178.40 88888.00 2003-06-02 15:54:10.406 153 15681.06 533.69 57178.16 88888.00 2003-06-02 15:54:11.406 153 15680.93 534.18 57178.77 88888.00 2003-06-02 15:54:12.406 153 15679.50 534.68 57178.40 88888.00 2003-06-02 15:54:13.406 153 15680.28 535.17 57178.89 88888.00 2003-06-02 15:54:14.406 153 15680.41 535.67 57178.16 88888.00 2003-06-02 15:54:15.406 153 15679.89 535.92 57178.77 88888.00 2003-06-02 15:54:16.406 153 15679.76 536.16 57178.77 88888.00 2003-06-02 15:54:17.406 153 15679.50 536.91 57177.54 88888.00 2003-06-02 15:54:18.406 153 15679.50 537.03 57177.66 88888.00 2003-06-02 15:54:19.406 153 15680.67 537.90 57177.79 88888.00 2003-06-02 15:54:20.406 153 15679.37 537.53 57177.42 88888.00 2003-06-02 15:54:21.406 153 15679.63 537.77 57177.54 88888.00 2003-06-02 15:54:22.406 153 15679.37 537.77 57176.93 88888.00 2003-06-02 15:54:23.406 153 15678.72 538.27 57177.66 88888.00 2003-06-02 15:54:24.406 153 15678.20 538.52 57176.69 88888.00 2003-06-02 15:54:25.406 153 15677.94 538.89 57176.20 88888.00 2003-06-02 15:54:26.406 153 15677.29 538.76 57176.93 88888.00 2003-06-02 15:54:27.406 153 15677.29 539.51 57176.32 88888.00 2003-06-02 15:54:28.406 153 15677.03 540.13 57176.69 88888.00 2003-06-02 15:54:29.406 153 15676.51 539.88 57176.32 88888.00 2003-06-02 15:54:30.406 153 15676.77 541.24 57176.57 88888.00 2003-06-02 15:54:31.406 153 15675.99 540.99 57175.83 88888.00 2003-06-02 15:54:32.406 153 15675.86 542.36 57176.32 88888.00 2003-06-02 15:54:33.406 153 15675.08 541.36 57175.46 88888.00 2003-06-02 15:54:34.406 153 15674.69 542.73 57174.49 88888.00 2003-06-02 15:54:35.406 153 15674.17 542.60 57174.98 88888.00 2003-06-02 15:54:36.406 153 15673.78 542.85 57174.86 88888.00 2003-06-02 15:54:37.406 153 15673.52 542.73 57175.10 88888.00 2003-06-02 15:54:38.406 153 15673.26 543.47 57175.22 88888.00 2003-06-02 15:54:39.406 153 15672.61 544.71 57174.61 88888.00 2003-06-02 15:54:40.406 153 15671.96 544.83 57174.61 88888.00 2003-06-02 15:54:41.406 153 15671.44 544.83 57174.24 88888.00 2003-06-02 15:54:42.406 153 15671.31 544.59 57174.61 88888.00 2003-06-02 15:54:43.406 153 15670.40 544.71 57173.88 88888.00 2003-06-02 15:54:44.406 153 15670.27 545.20 57174.12 88888.00 2003-06-02 15:54:45.406 153 15669.62 545.95 57173.63 88888.00 2003-06-02 15:54:46.406 153 15668.71 545.70 57173.27 88888.00 2003-06-02 15:54:47.406 153 15669.10 546.07 57173.51 88888.00 2003-06-02 15:54:48.406 153 15669.23 546.32 57173.39 88888.00 2003-06-02 15:54:49.406 153 15668.58 546.44 57173.14 88888.00 2003-06-02 15:54:50.406 153 15668.32 546.44 57173.14 88888.00 2003-06-02 15:54:51.406 153 15667.80 547.06 57172.41 88888.00 2003-06-02 15:54:52.406 153 15667.54 547.19 57172.04 88888.00 2003-06-02 15:54:53.406 153 15667.54 546.94 57173.02 88888.00 2003-06-02 15:54:54.406 153 15666.37 546.57 57172.65 88888.00 2003-06-02 15:54:55.406 153 15666.24 547.68 57171.92 88888.00 2003-06-02 15:54:56.406 153 15665.85 547.06 57172.29 88888.00 2003-06-02 15:54:57.406 153 15665.46 547.56 57171.80 88888.00 2003-06-02 15:54:58.406 153 15665.72 547.56 57171.19 88888.00 2003-06-02 15:54:59.406 153 15666.37 548.18 57172.29 88888.00 2003-06-02 15:55:00.406 153 15666.76 547.56 57171.55 88888.00 2003-06-02 15:55:01.406 153 15666.89 547.93 57171.19 88888.00 2003-06-02 15:55:02.406 153 15666.89 548.67 57170.94 88888.00 2003-06-02 15:55:03.406 153 15667.93 548.55 57171.31 88888.00 2003-06-02 15:55:04.406 153 15668.58 548.92 57171.19 88888.00 2003-06-02 15:55:05.406 153 15669.36 548.92 57170.21 88888.00 2003-06-02 15:55:06.406 153 15670.01 548.05 57170.94 88888.00 2003-06-02 15:55:07.406 153 15670.14 548.67 57171.43 88888.00 2003-06-02 15:55:08.406 153 15670.92 548.92 57171.19 88888.00 2003-06-02 15:55:09.406 153 15671.05 548.67 57171.43 88888.00 2003-06-02 15:55:10.406 153 15671.44 548.55 57171.55 88888.00 2003-06-02 15:55:11.406 153 15671.18 548.18 57171.55 88888.00 2003-06-02 15:55:12.406 153 15671.05 548.05 57170.94 88888.00 2003-06-02 15:55:13.406 153 15671.44 548.80 57170.82 88888.00 2003-06-02 15:55:14.406 153 15671.05 548.67 57171.06 88888.00 2003-06-02 15:55:15.406 153 15671.31 548.42 57171.43 88888.00 2003-06-02 15:55:16.406 153 15671.57 548.30 57171.55 88888.00 2003-06-02 15:55:17.406 153 15669.62 548.92 57171.43 88888.00 2003-06-02 15:55:18.406 153 15670.66 549.04 57170.94 88888.00 2003-06-02 15:55:19.406 153 15670.40 549.42 57170.94 88888.00 2003-06-02 15:55:20.406 153 15670.27 550.41 57171.06 88888.00 2003-06-02 15:55:21.406 153 15670.40 550.41 57170.82 88888.00 2003-06-02 15:55:22.406 153 15671.05 551.64 57170.70 88888.00 2003-06-02 15:55:23.406 153 15671.18 551.15 57170.57 88888.00 2003-06-02 15:55:24.406 153 15671.96 551.27 57170.70 88888.00 2003-06-02 15:55:25.406 153 15672.09 551.77 57171.19 88888.00 2003-06-02 15:55:26.406 153 15673.00 551.77 57170.94 88888.00 2003-06-02 15:55:27.406 153 15674.69 551.40 57171.19 88888.00 2003-06-02 15:55:28.406 153 15675.34 551.27 57170.94 88888.00 2003-06-02 15:55:29.406 153 15675.99 551.40 57171.19 88888.00 2003-06-02 15:55:30.406 153 15676.77 550.16 57171.06 88888.00 2003-06-02 15:55:31.406 153 15677.42 550.90 57170.82 88888.00 2003-06-02 15:55:32.406 153 15678.72 550.53 57171.68 88888.00 2003-06-02 15:55:33.406 153 15679.11 549.17 57171.68 88888.00 2003-06-02 15:55:34.406 153 15678.85 549.66 57172.04 88888.00 2003-06-02 15:55:35.406 153 15679.37 549.17 57171.92 88888.00 2003-06-02 15:55:36.406 153 15679.24 548.67 57172.04 88888.00 2003-06-02 15:55:37.406 153 15678.98 548.92 57172.65 88888.00 2003-06-02 15:55:38.406 153 15678.72 548.80 57172.16 88888.00 2003-06-02 15:55:39.406 153 15677.81 548.67 57171.92 88888.00 2003-06-02 15:55:40.406 153 15677.94 548.80 57172.65 88888.00 2003-06-02 15:55:41.406 153 15677.55 549.42 57172.90 88888.00 2003-06-02 15:55:42.406 153 15677.94 548.92 57171.55 88888.00 2003-06-02 15:55:43.406 153 15677.42 549.79 57172.65 88888.00 2003-06-02 15:55:44.406 153 15675.99 549.04 57172.90 88888.00 2003-06-02 15:55:45.406 153 15676.64 550.03 57172.90 88888.00 2003-06-02 15:55:46.406 153 15677.42 549.42 57172.16 88888.00 2003-06-02 15:55:47.406 153 15677.81 550.41 57172.77 88888.00 2003-06-02 15:55:48.406 153 15678.85 549.54 57172.41 88888.00 2003-06-02 15:55:49.406 153 15679.24 550.65 57172.29 88888.00 2003-06-02 15:55:50.406 153 15681.19 549.79 57172.04 88888.00 2003-06-02 15:55:51.406 153 15681.32 550.28 57173.75 88888.00 2003-06-02 15:55:52.406 153 15683.26 549.17 57173.14 88888.00 2003-06-02 15:55:53.406 153 15683.53 549.42 57172.77 88888.00 2003-06-02 15:55:54.406 153 15685.08 550.16 57173.51 88888.00 2003-06-02 15:55:55.406 153 15684.82 549.54 57174.00 88888.00 2003-06-02 15:55:56.406 153 15685.86 549.54 57173.75 88888.00 2003-06-02 15:55:57.406 153 15685.60 549.79 57173.63 88888.00 2003-06-02 15:55:58.406 153 15686.25 549.91 57174.49 88888.00 2003-06-02 15:55:59.406 153 15685.73 550.03 57174.86 88888.00 2003-06-02 15:56:00.406 153 15685.86 550.16 57174.61 88888.00 2003-06-02 15:56:01.406 153 15685.08 550.65 57174.73 88888.00 2003-06-02 15:56:02.406 153 15685.34 550.28 57174.00 88888.00 2003-06-02 15:56:03.406 153 15683.79 551.15 57174.49 88888.00 2003-06-02 15:56:04.406 153 15684.43 551.64 57174.98 88888.00 2003-06-02 15:56:05.406 153 15683.13 551.89 57174.98 88888.00 2003-06-02 15:56:06.406 153 15682.23 552.39 57174.86 88888.00 2003-06-02 15:56:07.406 153 15681.19 553.13 57174.98 88888.00 2003-06-02 15:56:08.406 153 15679.76 553.75 57175.22 88888.00 2003-06-02 15:56:09.406 153 15678.85 553.25 57175.34 88888.00 2003-06-02 15:56:10.406 153 15678.85 553.87 57175.22 88888.00 2003-06-02 15:56:11.406 153 15677.94 553.25 57175.34 88888.00 2003-06-02 15:56:12.406 153 15677.16 554.12 57174.73 88888.00 2003-06-02 15:56:13.406 153 15677.68 554.62 57175.22 88888.00 2003-06-02 15:56:14.406 153 15677.03 553.87 57175.10 88888.00 2003-06-02 15:56:15.406 153 15677.29 553.87 57174.98 88888.00 2003-06-02 15:56:16.406 153 15676.90 553.75 57175.46 88888.00 2003-06-02 15:56:17.406 153 15676.38 554.37 57175.34 88888.00 2003-06-02 15:56:18.406 153 15676.51 554.62 57174.86 88888.00 2003-06-02 15:56:19.406 153 15677.29 555.24 57175.59 88888.00 2003-06-02 15:56:20.406 153 15677.42 555.24 57174.36 88888.00 2003-06-02 15:56:21.406 153 15677.03 555.36 57175.34 88888.00 2003-06-02 15:56:22.406 153 15677.03 555.48 57175.22 88888.00 2003-06-02 15:56:23.406 153 15677.42 555.61 57175.34 88888.00 2003-06-02 15:56:24.406 153 15676.25 555.98 57175.34 88888.00 2003-06-02 15:56:25.406 153 15675.99 556.48 57174.86 88888.00 2003-06-02 15:56:26.406 153 15676.25 556.23 57175.22 88888.00 2003-06-02 15:56:27.406 153 15675.21 555.98 57175.10 88888.00 2003-06-02 15:56:28.406 153 15674.82 556.35 57175.34 88888.00 2003-06-02 15:56:29.406 153 15674.30 556.72 57175.46 88888.00 2003-06-02 15:56:30.406 153 15673.00 556.23 57175.59 88888.00 2003-06-02 15:56:31.406 153 15672.74 556.85 57176.08 88888.00 2003-06-02 15:56:32.406 153 15672.48 556.10 57175.10 88888.00 2003-06-02 15:56:33.406 153 15673.13 556.48 57175.10 88888.00 2003-06-02 15:56:34.406 153 15673.00 556.35 57175.22 88888.00 2003-06-02 15:56:35.406 153 15673.52 555.86 57174.61 88888.00 2003-06-02 15:56:36.406 153 15673.91 556.60 57174.98 88888.00 2003-06-02 15:56:37.406 153 15674.43 557.34 57174.86 88888.00 2003-06-02 15:56:38.406 153 15675.86 557.71 57176.08 88888.00 2003-06-02 15:56:39.406 153 15677.03 557.96 57175.22 88888.00 2003-06-02 15:56:40.406 153 15678.20 558.09 57175.34 88888.00 2003-06-02 15:56:41.406 153 15677.81 558.21 57175.22 88888.00 2003-06-02 15:56:42.406 153 15679.37 558.83 57176.20 88888.00 2003-06-02 15:56:43.406 153 15679.89 559.82 57175.71 88888.00 2003-06-02 15:56:44.406 153 15680.28 559.70 57175.22 88888.00 2003-06-02 15:56:45.406 153 15681.32 559.70 57175.83 88888.00 2003-06-02 15:56:46.406 153 15680.93 559.82 57175.59 88888.00 2003-06-02 15:56:47.406 153 15680.93 560.19 57176.44 88888.00 2003-06-02 15:56:48.406 153 15680.80 560.31 57176.08 88888.00 2003-06-02 15:56:49.406 153 15681.32 560.56 57176.81 88888.00 2003-06-02 15:56:50.406 153 15680.28 560.31 57176.08 88888.00 2003-06-02 15:56:51.406 153 15679.89 560.19 57175.95 88888.00 2003-06-02 15:56:52.406 153 15679.50 562.05 57176.08 88888.00 2003-06-02 15:56:53.406 153 15678.85 560.93 57176.69 88888.00 2003-06-02 15:56:54.406 153 15677.94 561.06 57176.20 88888.00 2003-06-02 15:56:55.406 153 15677.55 561.68 57176.20 88888.00 2003-06-02 15:56:56.406 153 15677.94 561.55 57176.81 88888.00 2003-06-02 15:56:57.406 153 15676.90 561.92 57176.08 88888.00 2003-06-02 15:56:58.406 153 15677.29 561.80 57176.32 88888.00 2003-06-02 15:56:59.406 153 15678.72 562.17 57176.08 88888.00 2003-06-02 15:57:00.406 153 15679.63 562.67 57176.20 88888.00 2003-06-02 15:57:01.406 153 15680.41 562.67 57175.71 88888.00 2003-06-02 15:57:02.406 153 15681.32 562.54 57175.71 88888.00 2003-06-02 15:57:03.406 153 15682.36 562.67 57175.59 88888.00 2003-06-02 15:57:04.406 153 15683.26 562.67 57176.20 88888.00 2003-06-02 15:57:05.406 153 15684.69 562.92 57175.71 88888.00 2003-06-02 15:57:06.406 153 15684.82 562.42 57176.57 88888.00 2003-06-02 15:57:07.406 153 15686.51 562.54 57175.83 88888.00 2003-06-02 15:57:08.406 153 15687.55 562.30 57176.32 88888.00 2003-06-02 15:57:09.406 153 15688.46 561.80 57176.32 88888.00 2003-06-02 15:57:10.406 153 15688.85 561.43 57177.18 88888.00 2003-06-02 15:57:11.406 153 15689.11 561.55 57177.66 88888.00 2003-06-02 15:57:12.406 153 15689.37 560.81 57177.05 88888.00 2003-06-02 15:57:13.406 153 15689.63 560.93 57176.57 88888.00 2003-06-02 15:57:14.406 153 15689.76 559.94 57177.79 88888.00 2003-06-02 15:57:15.406 153 15689.63 560.07 57177.54 88888.00 2003-06-02 15:57:16.406 153 15690.28 559.70 57177.30 88888.00 2003-06-02 15:57:17.406 153 15689.37 559.82 57177.79 88888.00 2003-06-02 15:57:18.406 153 15690.15 559.70 57177.54 88888.00 2003-06-02 15:57:19.406 153 15689.37 559.45 57177.42 88888.00 2003-06-02 15:57:20.406 153 15691.06 559.70 57177.05 88888.00 2003-06-02 15:57:21.406 153 15690.02 560.19 57177.18 88888.00 2003-06-02 15:57:22.406 153 15690.93 560.31 57177.54 88888.00 2003-06-02 15:57:23.406 153 15691.32 560.81 57176.69 88888.00 2003-06-02 15:57:24.406 153 15691.19 560.56 57177.42 88888.00 2003-06-02 15:57:25.406 153 15692.36 561.31 57176.93 88888.00 2003-06-02 15:57:26.406 153 15692.23 561.43 57176.93 88888.00 2003-06-02 15:57:27.406 153 15693.14 561.68 57177.42 88888.00 2003-06-02 15:57:28.406 153 15693.92 560.93 57177.42 88888.00 2003-06-02 15:57:29.406 153 15694.96 561.06 57177.18 88888.00 2003-06-02 15:57:30.406 153 15695.61 561.18 57177.54 88888.00 2003-06-02 15:57:31.406 153 15696.91 561.06 57177.54 88888.00 2003-06-02 15:57:32.406 153 15697.17 560.56 57177.30 88888.00 2003-06-02 15:57:33.406 153 15697.82 560.93 57177.30 88888.00 2003-06-02 15:57:34.406 153 15698.21 561.43 57177.66 88888.00 2003-06-02 15:57:35.406 153 15698.21 561.68 57177.54 88888.00 2003-06-02 15:57:36.406 153 15698.73 561.18 57178.03 88888.00 2003-06-02 15:57:37.406 153 15698.60 561.06 57178.28 88888.00 2003-06-02 15:57:38.406 153 15699.77 561.68 57177.66 88888.00 2003-06-02 15:57:39.406 153 15699.90 562.17 57179.13 88888.00 2003-06-02 15:57:40.406 153 15700.29 561.80 57178.40 88888.00 2003-06-02 15:57:41.406 153 15701.07 562.30 57177.79 88888.00 2003-06-02 15:57:42.406 153 15701.46 563.41 57179.01 88888.00 2003-06-02 15:57:43.406 153 15702.23 563.53 57178.40 88888.00 2003-06-02 15:57:44.406 153 15702.88 563.16 57178.89 88888.00 2003-06-02 15:57:45.406 153 15703.40 563.53 57179.25 88888.00 2003-06-02 15:57:46.406 153 15704.18 563.53 57179.75 88888.00 2003-06-02 15:57:47.406 153 15704.57 564.15 57179.38 88888.00 2003-06-02 15:57:48.406 153 15704.96 563.41 57179.50 88888.00 2003-06-02 15:57:49.406 153 15706.52 563.91 57179.87 88888.00 2003-06-02 15:57:50.406 153 15706.91 564.15 57179.99 88888.00 2003-06-02 15:57:51.406 153 15707.17 564.53 57180.72 88888.00 2003-06-02 15:57:52.406 153 15707.82 564.15 57180.36 88888.00 2003-06-02 15:57:53.406 153 15708.86 565.27 57180.60 88888.00 2003-06-02 15:57:54.406 153 15708.73 565.14 57180.60 88888.00 2003-06-02 15:57:55.406 153 15709.38 565.64 57181.21 88888.00 2003-06-02 15:57:56.406 153 15709.25 565.64 57180.84 88888.00 2003-06-02 15:57:57.406 153 15709.38 565.27 57181.58 88888.00 2003-06-02 15:57:58.406 153 15710.03 565.02 57181.82 88888.00 2003-06-02 15:57:59.406 153 15709.51 564.77 57182.07 88888.00 2003-06-02 15:58:00.406 153 15709.51 565.02 57182.31 88888.00 2003-06-02 15:58:01.406 153 15709.90 565.39 57182.80 88888.00 2003-06-02 15:58:02.406 153 15710.16 565.14 57182.68 88888.00 2003-06-02 15:58:03.406 153 15711.20 564.53 57183.41 88888.00 2003-06-02 15:58:04.406 153 15710.55 564.90 57182.55 88888.00 2003-06-02 15:58:05.406 153 15711.07 564.65 57183.29 88888.00 2003-06-02 15:58:07.406 153 15711.72 564.40 57183.90 88888.00 2003-06-02 15:58:08.406 153 15712.37 564.77 57183.66 88888.00 2003-06-02 15:58:09.406 153 15713.67 565.02 57184.14 88888.00 2003-06-02 15:58:10.406 153 15715.62 564.65 57183.90 88888.00 2003-06-02 15:58:11.406 153 15716.01 564.77 57183.90 88888.00 2003-06-02 15:58:12.406 153 15717.18 564.65 57184.64 88888.00 2003-06-02 15:58:13.406 153 15717.83 565.14 57184.14 88888.00 2003-06-02 15:58:14.406 153 15719.65 564.53 57185.49 88888.00 2003-06-02 15:58:15.406 153 15720.04 565.39 57185.86 88888.00 2003-06-02 15:58:16.406 153 15721.72 565.39 57185.00 88888.00 2003-06-02 15:58:17.406 153 15722.50 565.39 57186.59 88888.00 2003-06-02 15:58:18.406 153 15723.67 565.02 57186.10 88888.00 2003-06-02 15:58:19.406 153 15724.45 566.14 57186.47 88888.00 2003-06-02 15:58:20.406 153 15725.75 565.52 57187.08 88888.00 2003-06-02 15:58:21.406 153 15725.75 565.02 57187.32 88888.00 2003-06-02 15:58:22.406 153 15726.01 565.14 57187.32 88888.00 2003-06-02 15:58:23.406 153 15726.40 565.02 57188.18 88888.00 2003-06-02 15:58:24.406 153 15726.92 564.90 57187.81 88888.00 2003-06-02 15:58:25.406 153 15725.88 565.76 57189.65 88888.00 2003-06-02 15:58:26.406 153 15726.27 565.14 57188.91 88888.00 2003-06-02 15:58:27.406 153 15726.01 565.39 57189.77 88888.00 2003-06-02 15:58:28.406 153 15724.97 565.14 57189.65 88888.00 2003-06-02 15:58:29.406 153 15725.10 565.27 57189.77 88888.00 2003-06-02 15:58:30.406 153 15724.71 564.40 57190.87 88888.00 2003-06-02 15:58:31.406 153 15723.93 564.65 57190.50 88888.00 2003-06-02 15:58:32.406 153 15723.15 564.03 57190.99 88888.00 2003-06-02 15:58:33.406 153 15723.93 564.15 57191.11 88888.00 2003-06-02 15:58:34.406 153 15725.49 564.15 57191.11 88888.00 2003-06-02 15:58:35.406 153 15725.36 563.66 57191.24 88888.00 2003-06-02 15:58:36.406 153 15726.14 563.29 57191.24 88888.00 2003-06-02 15:58:37.406 153 15727.44 563.04 57191.73 88888.00 2003-06-02 15:58:38.406 153 15728.22 562.67 57192.21 88888.00 2003-06-02 15:58:39.406 153 15729.00 562.17 57191.61 88888.00 2003-06-02 15:58:40.406 153 15730.04 561.92 57191.85 88888.00 2003-06-02 15:58:41.406 153 15730.82 562.05 57191.61 88888.00 2003-06-02 15:58:42.406 153 15731.60 562.17 57192.46 88888.00 2003-06-02 15:58:43.406 153 15732.64 561.92 57192.58 88888.00 2003-06-02 15:58:44.406 153 15733.29 561.55 57191.97 88888.00 2003-06-02 15:58:45.406 153 15732.90 562.05 57193.32 88888.00 2003-06-02 15:58:46.406 153 15732.90 562.05 57192.83 88888.00 2003-06-02 15:58:47.406 153 15733.29 561.68 57193.32 88888.00 2003-06-02 15:58:48.406 153 15732.25 562.05 57193.56 88888.00 2003-06-02 15:58:49.406 153 15733.16 562.30 57193.07 88888.00 2003-06-02 15:58:50.406 153 15731.47 563.29 57193.80 88888.00 2003-06-02 15:58:51.406 153 15731.73 562.54 57193.56 88888.00 2003-06-02 15:58:52.406 153 15731.73 563.16 57194.17 88888.00 2003-06-02 15:58:53.406 153 15732.12 562.92 57194.42 88888.00 2003-06-02 15:58:54.406 153 15732.90 563.41 57195.03 88888.00 2003-06-02 15:58:55.406 153 15732.51 563.41 57195.15 88888.00 2003-06-02 15:58:56.406 153 15733.03 562.67 57194.78 88888.00 2003-06-02 15:58:57.406 153 15733.29 562.79 57195.39 88888.00 2003-06-02 15:58:58.406 153 15733.55 562.05 57196.25 88888.00 2003-06-02 15:58:59.406 153 15734.85 562.17 57195.64 88888.00 2003-06-02 15:59:00.406 153 15734.33 561.80 57196.13 88888.00 2003-06-02 15:59:01.406 153 15735.37 561.68 57196.50 88888.00 2003-06-02 15:59:02.406 153 15736.02 560.44 57196.50 88888.00 2003-06-02 15:59:03.406 153 15736.28 560.93 57196.62 88888.00 2003-06-02 15:59:04.406 153 15737.83 559.57 57196.37 88888.00 2003-06-02 15:59:05.406 153 15738.09 559.08 57196.25 88888.00 2003-06-02 15:59:06.406 153 15738.87 559.57 57197.23 88888.00 2003-06-02 15:59:07.406 153 15739.26 559.45 57196.62 88888.00 2003-06-02 15:59:08.406 153 15740.04 558.46 57197.72 88888.00 2003-06-02 15:59:09.406 153 15739.13 558.09 57197.23 88888.00 2003-06-02 15:59:10.406 153 15739.52 557.96 57197.72 88888.00 2003-06-02 15:59:11.406 153 15739.65 558.09 57198.33 88888.00 2003-06-02 15:59:12.406 153 15739.65 556.60 57198.21 88888.00 2003-06-02 15:59:13.406 153 15738.74 556.97 57198.21 88888.00 2003-06-02 15:59:14.406 153 15738.09 556.23 57197.96 88888.00 2003-06-02 15:59:15.406 153 15738.09 555.61 57198.82 88888.00 2003-06-02 15:59:16.406 153 15737.71 555.61 57198.57 88888.00 2003-06-02 15:59:17.406 153 15737.45 554.87 57199.06 88888.00 2003-06-02 15:59:18.406 153 15736.54 554.87 57198.09 88888.00 2003-06-02 15:59:19.406 153 15736.02 554.37 57198.21 88888.00 2003-06-02 15:59:20.406 153 15736.15 554.74 57198.45 88888.00 2003-06-02 15:59:21.406 153 15735.76 554.49 57198.94 88888.00 2003-06-02 15:59:22.406 153 15735.76 554.49 57198.57 88888.00 2003-06-02 15:59:23.406 153 15735.11 554.62 57199.31 88888.00 2003-06-02 15:59:24.406 153 15734.07 554.12 57199.06 88888.00 2003-06-02 15:59:25.406 153 15734.20 553.87 57199.06 88888.00 2003-06-02 15:59:26.406 153 15733.29 554.49 57198.09 88888.00 2003-06-02 15:59:27.406 153 15733.42 554.37 57198.45 88888.00 2003-06-02 15:59:28.406 153 15732.64 553.87 57199.18 88888.00 2003-06-02 15:59:29.406 153 15732.90 553.63 57198.45 88888.00 2003-06-02 15:59:30.406 153 15731.86 553.38 57198.45 88888.00 2003-06-02 15:59:31.406 153 15730.43 553.50 57198.70 88888.00 2003-06-02 15:59:32.406 153 15730.43 552.76 57197.84 88888.00 2003-06-02 15:59:33.406 153 15730.30 552.76 57197.96 88888.00 2003-06-02 15:59:34.406 153 15729.91 552.02 57198.33 88888.00 2003-06-02 15:59:35.406 153 15729.26 551.64 57198.21 88888.00 2003-06-02 15:59:36.406 153 15729.26 551.64 57197.84 88888.00 2003-06-02 15:59:37.406 153 15728.61 551.03 57198.09 88888.00 2003-06-02 15:59:38.406 153 15727.44 550.65 57197.84 88888.00 2003-06-02 15:59:39.406 153 15727.31 549.91 57197.84 88888.00 2003-06-02 15:59:40.406 153 15726.79 549.79 57197.72 88888.00 2003-06-02 15:59:41.406 153 15725.49 548.80 57196.74 88888.00 2003-06-02 15:59:42.406 153 15724.84 548.30 57197.59 88888.00 2003-06-02 15:59:43.406 153 15724.58 548.92 57197.11 88888.00 2003-06-02 15:59:44.406 153 15724.58 548.42 57196.37 88888.00 2003-06-02 15:59:45.406 153 15723.54 548.92 57197.11 88888.00 2003-06-02 15:59:46.406 153 15724.06 547.93 57196.86 88888.00 2003-06-02 15:59:47.406 153 15723.02 547.81 57196.00 88888.00 2003-06-02 15:59:48.406 153 15722.63 548.05 57195.39 88888.00 2003-06-02 15:59:49.406 153 15722.37 547.68 57196.25 88888.00 2003-06-02 15:59:50.406 153 15722.24 547.43 57195.88 88888.00 2003-06-02 15:59:51.406 153 15721.72 547.19 57195.52 88888.00 2003-06-02 15:59:52.406 153 15720.81 547.31 57195.88 88888.00 2003-06-02 15:59:53.406 153 15720.04 547.81 57195.03 88888.00 2003-06-02 15:59:54.406 153 15719.12 546.69 57194.91 88888.00 2003-06-02 15:59:55.406 153 15718.35 547.06 57195.03 88888.00 2003-06-02 16:00:00.406 153 15714.58 547.68 57193.20 88888.00 2003-06-02 16:00:01.406 153 15714.71 547.56 57193.56 88888.00 2003-06-02 16:00:02.406 153 15713.93 547.56 57192.83 88888.00 2003-06-02 16:00:03.406 153 15713.02 547.68 57193.68 88888.00 2003-06-02 16:00:04.406 153 15712.89 547.93 57192.83 88888.00 2003-06-02 16:00:05.406 153 15712.76 548.18 57192.83 88888.00 2003-06-02 16:00:06.406 153 15712.11 548.42 57193.07 88888.00 2003-06-02 16:00:07.406 153 15711.20 547.81 57192.34 88888.00 2003-06-02 16:00:08.406 153 15710.16 548.30 57192.34 88888.00 2003-06-02 16:00:09.406 153 15708.73 548.80 57192.46 88888.00 2003-06-02 16:00:10.406 153 15707.30 547.81 57191.97 88888.00 2003-06-02 16:00:11.406 153 15706.65 548.30 57191.48 88888.00 2003-06-02 16:00:12.406 153 15705.35 548.18 57191.11 88888.00 2003-06-02 16:00:13.406 153 15704.18 548.92 57191.11 88888.00 2003-06-02 16:00:14.406 153 15703.79 548.92 57190.75 88888.00 2003-06-02 16:00:15.406 153 15703.14 549.17 57191.24 88888.00 2003-06-02 16:00:16.406 153 15702.88 549.29 57190.38 88888.00 2003-06-02 16:00:17.406 153 15702.62 549.29 57189.77 88888.00 2003-06-02 16:00:18.406 153 15702.49 550.03 57189.77 88888.00 2003-06-02 16:00:19.406 153 15701.97 550.03 57189.53 88888.00 2003-06-02 16:00:20.406 153 15702.49 550.41 57189.28 88888.00 2003-06-02 16:00:21.406 153 15702.62 549.91 57189.16 88888.00 2003-06-02 16:00:22.406 153 15702.36 550.78 57188.18 88888.00 2003-06-02 16:00:23.406 153 15702.88 550.41 57188.18 88888.00 2003-06-02 16:00:24.406 153 15702.23 550.90 57187.57 88888.00 2003-06-02 16:00:25.406 153 15702.88 550.90 57187.20 88888.00 2003-06-02 16:00:26.406 153 15702.23 551.03 57187.45 88888.00 2003-06-02 16:00:27.406 153 15702.23 551.77 57187.08 88888.00 2003-06-02 16:00:28.406 153 15702.62 552.02 57187.08 88888.00 2003-06-02 16:00:29.406 153 15703.40 551.77 57186.71 88888.00 2003-06-02 16:00:30.406 153 15703.27 552.39 57186.71 88888.00 2003-06-02 16:00:31.406 153 15703.40 552.02 57186.59 88888.00 2003-06-02 16:00:32.406 153 15704.18 552.88 57186.84 88888.00 2003-06-02 16:00:33.406 153 15704.31 552.26 57186.59 88888.00 2003-06-02 16:00:34.406 153 15705.35 553.38 57186.10 88888.00 2003-06-02 16:00:35.406 153 15706.26 553.13 57186.35 88888.00 2003-06-02 16:00:36.406 153 15707.30 552.39 57186.47 88888.00 2003-06-02 16:00:37.406 153 15707.69 553.13 57186.35 88888.00 2003-06-02 16:00:38.406 153 15708.34 553.63 57186.22 88888.00 2003-06-02 16:00:39.406 153 15708.34 554.37 57186.35 88888.00 2003-06-02 16:00:40.406 153 15708.99 553.50 57185.86 88888.00 2003-06-02 16:00:41.406 153 15709.64 554.25 57186.59 88888.00 2003-06-02 16:00:42.406 153 15709.38 554.37 57186.10 88888.00 2003-06-02 16:00:43.406 153 15709.64 554.49 57186.22 88888.00 2003-06-02 16:00:44.406 153 15709.90 554.99 57186.22 88888.00 2003-06-02 16:00:45.406 153 15709.90 555.24 57186.10 88888.00 2003-06-02 16:00:46.406 153 15709.90 555.48 57186.47 88888.00 2003-06-02 16:00:47.406 153 15709.38 555.48 57185.73 88888.00 2003-06-02 16:00:48.406 153 15711.07 555.73 57186.47 88888.00 2003-06-02 16:00:49.406 153 15711.33 555.24 57185.61 88888.00 2003-06-02 16:00:50.406 153 15711.98 555.86 57186.22 88888.00 2003-06-02 16:00:51.406 153 15712.89 555.48 57185.98 88888.00 2003-06-02 16:00:52.406 153 15713.93 555.11 57186.10 88888.00 2003-06-02 16:00:53.406 153 15714.84 555.48 57185.61 88888.00 2003-06-02 16:00:54.406 153 15715.88 554.62 57186.22 88888.00 2003-06-02 16:00:55.406 153 15715.75 554.99 57186.10 88888.00 2003-06-02 16:00:56.406 153 15716.27 554.12 57185.98 88888.00 2003-06-02 16:00:57.406 153 15716.79 554.37 57185.49 88888.00 2003-06-02 16:00:58.406 153 15716.79 554.49 57185.98 88888.00 2003-06-02 16:00:59.406 153 15717.57 554.00 57186.10 88888.00 2003-06-02 16:01:00.406 153 15717.44 554.25 57186.10 88888.00 2003-06-02 16:01:01.406 153 15717.57 554.12 57186.22 88888.00 2003-06-02 16:01:02.406 153 15717.44 554.74 57186.59 88888.00 2003-06-02 16:01:03.406 153 15717.18 555.48 57187.32 88888.00 2003-06-02 16:01:04.406 153 15717.57 555.48 57186.10 88888.00 2003-06-02 16:01:05.406 153 15717.57 555.86 57186.35 88888.00 2003-06-02 16:01:06.406 153 15717.44 555.86 57186.96 88888.00 2003-06-02 16:01:07.406 153 15717.83 557.09 57187.32 88888.00 2003-06-02 16:01:08.406 153 15718.09 556.72 57187.45 88888.00 2003-06-02 16:01:09.406 153 15717.05 557.96 57187.08 88888.00 2003-06-02 16:01:10.406 153 15718.22 558.21 57187.08 88888.00 2003-06-02 16:01:11.406 153 15718.87 557.96 57187.81 88888.00 2003-06-02 16:01:12.406 153 15719.78 559.20 57187.94 88888.00 2003-06-02 16:01:13.406 153 15720.55 558.58 57187.69 88888.00 2003-06-02 16:01:14.406 153 15720.68 557.84 57187.94 88888.00 2003-06-02 16:01:15.406 153 15721.07 558.33 57187.69 88888.00 2003-06-02 16:01:16.406 153 15721.72 558.09 57188.30 88888.00 2003-06-02 16:01:17.406 153 15721.98 558.33 57188.55 88888.00 2003-06-02 16:01:18.406 153 15722.63 558.21 57189.04 88888.00 2003-06-02 16:01:19.406 153 15723.93 558.46 57188.91 88888.00 2003-06-02 16:01:20.406 153 15722.76 557.96 57188.55 88888.00 2003-06-02 16:01:21.406 153 15723.67 557.84 57189.16 88888.00 2003-06-02 16:01:22.406 153 15723.67 557.59 57189.28 88888.00 2003-06-02 16:01:23.406 153 15724.06 557.71 57190.14 88888.00 2003-06-02 16:01:24.406 153 15722.89 557.22 57190.26 88888.00 2003-06-02 16:01:25.406 153 15723.67 558.09 57190.26 88888.00 2003-06-02 16:01:26.406 153 15722.50 557.09 57191.11 88888.00 2003-06-02 16:01:27.406 153 15722.37 557.59 57191.48 88888.00 2003-06-02 16:01:28.406 153 15721.72 557.22 57191.48 88888.00 2003-06-02 16:01:29.406 153 15720.68 556.97 57191.11 88888.00 2003-06-02 16:01:30.406 153 15720.42 556.72 57191.36 88888.00 2003-06-02 16:01:31.406 153 15719.38 556.85 57191.85 88888.00 2003-06-02 16:01:32.406 153 15719.12 557.34 57191.97 88888.00 2003-06-02 16:01:33.406 153 15718.74 557.09 57192.09 88888.00 2003-06-02 16:01:34.406 153 15718.35 557.59 57192.46 88888.00 2003-06-02 16:01:35.406 153 15717.96 557.84 57192.70 88888.00 2003-06-02 16:01:36.406 153 15717.44 558.09 57192.34 88888.00 2003-06-02 16:01:37.406 153 15717.57 558.33 57192.83 88888.00 2003-06-02 16:01:38.406 153 15717.70 558.21 57192.46 88888.00 2003-06-02 16:01:39.406 153 15717.83 558.33 57193.07 88888.00 2003-06-02 16:01:40.406 153 15717.31 558.95 57192.70 88888.00 2003-06-02 16:01:41.406 153 15718.35 559.45 57193.07 88888.00 2003-06-02 16:01:42.406 153 15718.87 559.45 57193.07 88888.00 2003-06-02 16:01:43.406 153 15719.51 559.70 57193.44 88888.00 2003-06-02 16:01:44.406 153 15720.42 560.07 57193.32 88888.00 2003-06-02 16:01:45.406 153 15720.17 559.70 57193.93 88888.00 2003-06-02 16:01:46.406 153 15721.07 559.82 57193.80 88888.00 2003-06-02 16:01:47.406 153 15720.94 560.69 57193.93 88888.00 2003-06-02 16:01:48.406 153 15722.50 560.56 57194.05 88888.00 2003-06-02 16:01:49.406 153 15720.55 560.69 57194.54 88888.00 2003-06-02 16:01:50.406 153 15720.42 560.93 57194.78 88888.00 2003-06-02 16:01:51.406 153 15720.17 560.19 57194.29 88888.00 2003-06-02 16:01:52.406 153 15719.78 560.69 57196.00 88888.00 2003-06-02 16:01:53.406 153 15719.91 560.81 57195.27 88888.00 2003-06-02 16:01:54.406 153 15718.74 560.93 57195.64 88888.00 2003-06-02 16:01:55.406 153 15717.70 560.31 57196.13 88888.00 2003-06-02 16:01:56.406 153 15716.66 561.18 57196.25 88888.00 2003-06-02 16:01:57.406 153 15716.79 560.69 57196.00 88888.00 2003-06-02 16:01:58.406 153 15716.14 561.55 57196.37 88888.00 2003-06-02 16:01:59.406 153 15714.97 561.80 57195.76 88888.00 2003-06-02 16:02:00.406 153 15714.84 561.92 57196.25 88888.00 2003-06-02 16:02:01.406 153 15714.32 561.55 57195.76 88888.00 2003-06-02 16:02:02.406 153 15714.71 562.05 57196.25 88888.00 2003-06-02 16:02:03.406 153 15713.54 561.80 57195.76 88888.00 2003-06-02 16:02:04.406 153 15713.67 561.92 57196.25 88888.00 2003-06-02 16:02:05.406 153 15714.45 561.80 57196.00 88888.00 2003-06-02 16:02:06.406 153 15714.32 561.31 57196.25 88888.00 2003-06-02 16:02:07.406 153 15714.45 560.69 57195.52 88888.00 2003-06-02 16:02:08.406 153 15714.19 560.93 57196.37 88888.00 2003-06-02 16:02:09.406 153 15715.10 561.31 57195.76 88888.00 2003-06-02 16:02:10.406 153 15715.75 560.07 57195.52 88888.00 2003-06-02 16:02:11.406 153 15715.88 559.82 57195.27 88888.00 2003-06-02 16:02:12.406 153 15716.01 560.19 57195.76 88888.00 2003-06-02 16:02:13.406 153 15716.01 560.31 57195.88 88888.00 2003-06-02 16:02:14.406 153 15716.27 559.70 57196.13 88888.00 2003-06-02 16:02:15.406 153 15715.62 559.32 57195.88 88888.00 2003-06-02 16:02:16.406 153 15716.14 559.57 57196.25 88888.00 2003-06-02 16:02:17.406 153 15715.75 559.32 57195.52 88888.00 2003-06-02 16:02:18.406 153 15715.75 559.08 57195.88 88888.00 2003-06-02 16:02:19.406 153 15715.36 559.45 57196.00 88888.00 2003-06-02 16:02:20.406 153 15715.23 559.82 57196.25 88888.00 2003-06-02 16:02:21.406 153 15714.58 559.94 57195.27 88888.00 2003-06-02 16:02:22.406 153 15713.80 559.94 57195.88 88888.00 2003-06-02 16:02:23.406 153 15713.15 559.82 57195.52 88888.00 2003-06-02 16:02:24.406 153 15712.11 560.31 57195.76 88888.00 2003-06-02 16:02:25.406 153 15711.85 560.19 57195.27 88888.00 2003-06-02 16:02:26.406 153 15711.46 560.56 57195.15 88888.00 2003-06-02 16:02:27.406 153 15711.59 560.19 57194.91 88888.00 2003-06-02 16:02:28.406 153 15710.94 559.70 57194.17 88888.00 2003-06-02 16:02:29.406 153 15710.55 559.94 57194.29 88888.00 2003-06-02 16:02:30.406 153 15711.20 560.19 57193.93 88888.00 2003-06-02 16:02:31.406 153 15711.59 559.94 57193.93 88888.00 2003-06-02 16:02:32.406 153 15712.11 559.45 57193.07 88888.00 2003-06-02 16:02:33.406 153 15712.89 559.57 57193.68 88888.00 2003-06-02 16:02:34.406 153 15713.93 559.08 57192.34 88888.00 2003-06-02 16:02:35.406 153 15714.84 558.83 57193.07 88888.00 2003-06-02 16:02:36.406 153 15715.23 558.33 57193.32 88888.00 2003-06-02 16:02:37.406 153 15716.92 558.21 57192.70 88888.00 2003-06-02 16:02:38.406 153 15717.70 557.84 57192.46 88888.00 2003-06-02 16:02:39.406 153 15717.70 557.22 57193.07 88888.00 2003-06-02 16:02:40.406 153 15717.05 557.34 57192.83 88888.00 2003-06-02 16:02:41.406 153 15718.48 557.34 57192.83 88888.00 2003-06-02 16:02:42.406 153 15718.61 557.47 57192.46 88888.00 2003-06-02 16:02:43.406 153 15718.35 556.85 57192.34 88888.00 2003-06-02 16:02:44.406 153 15718.74 557.34 57191.97 88888.00 2003-06-02 16:02:45.406 153 15718.35 557.34 57191.97 88888.00 2003-06-02 16:02:46.406 153 15719.51 557.59 57192.70 88888.00 2003-06-02 16:02:47.406 153 15719.00 556.97 57192.21 88888.00 2003-06-02 16:02:48.406 153 15717.83 557.34 57192.58 88888.00 2003-06-02 16:02:49.406 153 15718.61 557.47 57192.70 88888.00 2003-06-02 16:02:50.406 153 15718.48 557.71 57192.21 88888.00 2003-06-02 16:02:51.406 153 15718.22 557.71 57192.46 88888.00 2003-06-02 16:02:52.406 153 15717.96 557.71 57193.07 88888.00 2003-06-02 16:02:53.406 153 15717.83 558.09 57192.09 88888.00 2003-06-02 16:02:54.406 153 15718.61 558.09 57192.21 88888.00 2003-06-02 16:02:55.406 153 15719.00 557.96 57191.48 88888.00 2003-06-02 16:02:56.406 153 15719.12 557.47 57191.24 88888.00 2003-06-02 16:02:57.406 153 15720.04 557.34 57191.97 88888.00 2003-06-02 16:02:58.406 153 15720.55 557.09 57191.85 88888.00 2003-06-02 16:02:59.406 153 15722.11 556.85 57192.09 88888.00 2003-06-02 16:03:00.406 153 15722.37 556.85 57191.11 88888.00 2003-06-02 16:03:01.406 153 15722.89 556.97 57191.36 88888.00 2003-06-02 16:03:02.406 153 15723.93 557.47 57191.36 88888.00 2003-06-02 16:03:03.406 153 15724.71 556.97 57192.21 88888.00 2003-06-02 16:03:04.406 153 15725.23 557.09 57192.09 88888.00 2003-06-02 16:03:05.406 153 15725.88 557.09 57191.85 88888.00 2003-06-02 16:03:06.406 153 15726.01 556.23 57192.83 88888.00 2003-06-02 16:03:07.406 153 15727.05 556.23 57192.70 88888.00 2003-06-02 16:03:08.406 153 15726.66 556.35 57193.07 88888.00 2003-06-02 16:03:09.406 153 15726.27 556.35 57192.21 88888.00 2003-06-02 16:03:10.406 153 15727.57 556.72 57192.58 88888.00 2003-06-02 16:03:11.406 153 15727.31 555.73 57193.07 88888.00 2003-06-02 16:03:12.406 153 15728.22 555.86 57193.32 88888.00 2003-06-02 16:03:13.406 153 15727.57 555.86 57193.07 88888.00 2003-06-02 16:03:14.406 153 15728.22 556.23 57192.46 88888.00 2003-06-02 16:03:15.406 153 15728.22 555.48 57193.44 88888.00 2003-06-02 16:03:16.406 153 15727.96 555.73 57193.32 88888.00 2003-06-02 16:03:17.406 153 15727.70 556.35 57193.32 88888.00 2003-06-02 16:03:18.406 153 15727.70 555.48 57193.56 88888.00 2003-06-02 16:03:19.406 153 15727.57 556.85 57193.93 88888.00 2003-06-02 16:03:20.406 153 15727.57 557.22 57193.56 88888.00 2003-06-02 16:03:21.406 153 15726.79 557.09 57194.42 88888.00 2003-06-02 16:03:22.406 153 15726.92 556.97 57194.05 88888.00 2003-06-02 16:03:23.406 153 15727.44 556.97 57194.05 88888.00 2003-06-02 16:03:24.406 153 15726.92 556.85 57194.42 88888.00 2003-06-02 16:03:25.406 153 15726.66 557.09 57194.42 88888.00 2003-06-02 16:03:26.406 153 15727.57 556.85 57194.78 88888.00 2003-06-02 16:03:27.406 153 15726.66 556.72 57194.91 88888.00 2003-06-02 16:03:28.406 153 15728.09 556.72 57195.64 88888.00 2003-06-02 16:03:29.406 153 15727.31 556.35 57194.78 88888.00 2003-06-02 16:03:30.406 153 15727.70 556.72 57195.52 88888.00 2003-06-02 16:03:31.406 153 15727.70 556.10 57194.66 88888.00 2003-06-02 16:03:32.406 153 15727.18 556.10 57194.66 88888.00 2003-06-02 16:03:33.406 153 15727.44 556.35 57194.66 88888.00 2003-06-02 16:03:34.406 153 15727.96 555.98 57195.39 88888.00 2003-06-02 16:03:35.406 153 15728.22 555.86 57195.15 88888.00 2003-06-02 16:03:36.406 153 15726.66 555.98 57196.25 88888.00 2003-06-02 16:03:37.406 153 15727.31 555.98 57195.88 88888.00 2003-06-02 16:03:38.406 153 15727.31 555.86 57196.62 88888.00 2003-06-02 16:03:39.406 153 15726.14 555.48 57195.76 88888.00 2003-06-02 16:03:40.406 153 15725.75 556.10 57195.88 88888.00 2003-06-02 16:03:41.406 153 15725.75 555.11 57196.00 88888.00 2003-06-02 16:03:42.406 153 15724.06 555.11 57196.00 88888.00 2003-06-02 16:03:43.406 153 15724.06 555.86 57196.00 88888.00 2003-06-02 16:03:44.406 153 15723.15 555.48 57195.76 88888.00 2003-06-02 16:03:45.406 153 15722.89 555.61 57196.25 88888.00 2003-06-02 16:03:46.406 153 15721.85 555.61 57196.00 88888.00 2003-06-02 16:03:47.406 153 15722.37 556.23 57196.00 88888.00 2003-06-02 16:03:48.406 153 15721.59 556.10 57196.50 88888.00 2003-06-02 16:03:49.406 153 15720.81 555.98 57196.25 88888.00 2003-06-02 16:03:50.406 153 15720.17 556.35 57196.13 88888.00 2003-06-02 16:03:51.406 153 15720.29 556.85 57196.50 88888.00 2003-06-02 16:03:52.406 153 15718.35 556.60 57196.25 88888.00 2003-06-02 16:03:53.406 153 15719.12 556.60 57196.25 88888.00 2003-06-02 16:03:54.406 153 15717.83 557.09 57196.62 88888.00 2003-06-02 16:03:55.406 153 15717.70 557.09 57195.39 88888.00 2003-06-02 16:03:56.406 153 15717.05 556.60 57196.37 88888.00 2003-06-02 16:03:57.406 153 15716.79 556.23 57196.13 88888.00 2003-06-02 16:03:58.406 153 15716.92 556.72 57196.13 88888.00 2003-06-02 16:03:59.406 153 15715.88 556.85 57195.76 88888.00 2003-06-02 16:04:00.406 153 15716.01 556.10 57195.76 88888.00 2003-06-02 16:04:01.406 153 15715.49 555.98 57196.13 88888.00 2003-06-02 16:04:02.406 153 15716.27 556.10 57195.52 88888.00 2003-06-02 16:04:03.406 153 15715.75 555.86 57196.37 88888.00 2003-06-02 16:04:04.406 153 15714.97 556.48 57195.76 88888.00 2003-06-02 16:04:05.406 153 15715.23 555.61 57195.39 88888.00 2003-06-02 16:04:06.406 153 15715.36 556.48 57195.52 88888.00 2003-06-02 16:04:07.406 153 15714.97 555.73 57195.64 88888.00 2003-06-02 16:04:08.406 153 15715.49 555.73 57195.76 88888.00 2003-06-02 16:04:09.406 153 15715.10 555.86 57195.27 88888.00 2003-06-02 16:04:10.406 153 15714.71 555.48 57195.39 88888.00 2003-06-02 16:04:11.406 153 15715.10 555.73 57195.64 88888.00 2003-06-02 16:04:12.406 153 15715.23 555.11 57195.39 88888.00 2003-06-02 16:04:13.406 153 15715.36 555.48 57195.03 88888.00 2003-06-02 16:04:14.406 153 15715.49 555.36 57195.39 88888.00 2003-06-02 16:04:15.406 153 15716.14 555.36 57195.15 88888.00 2003-06-02 16:04:16.406 153 15715.10 555.61 57194.91 88888.00 2003-06-02 16:04:17.406 153 15714.71 554.62 57194.66 88888.00 2003-06-02 16:04:18.406 153 15715.23 555.11 57194.66 88888.00 2003-06-02 16:04:19.406 153 15714.97 555.48 57195.15 88888.00 2003-06-02 16:04:20.406 153 15714.71 555.73 57194.42 88888.00 2003-06-02 16:04:21.406 153 15714.97 555.48 57194.42 88888.00 2003-06-02 16:04:22.406 153 15715.49 555.86 57195.03 88888.00 2003-06-02 16:04:23.406 153 15715.62 555.86 57194.91 88888.00 2003-06-02 16:04:24.406 153 15714.84 555.73 57195.03 88888.00 2003-06-02 16:04:25.406 153 15714.97 555.98 57195.15 88888.00 2003-06-02 16:04:26.406 153 15714.71 555.73 57194.42 88888.00 2003-06-02 16:04:27.406 153 15714.71 555.98 57194.91 88888.00 2003-06-02 16:04:28.406 153 15715.36 555.98 57194.91 88888.00 2003-06-02 16:04:29.406 153 15715.23 555.73 57195.27 88888.00 2003-06-02 16:04:30.406 153 15714.45 555.36 57194.78 88888.00 2003-06-02 16:04:31.406 153 15713.15 555.61 57195.03 88888.00 2003-06-02 16:04:32.406 153 15713.28 555.86 57194.91 88888.00 2003-06-02 16:04:33.406 153 15712.63 555.24 57193.93 88888.00 2003-06-02 16:04:34.406 153 15713.41 556.23 57194.54 88888.00 2003-06-02 16:04:35.406 153 15713.80 555.86 57193.80 88888.00 2003-06-02 16:04:36.406 153 15712.76 555.61 57193.93 88888.00 2003-06-02 16:04:37.406 153 15713.15 555.61 57194.17 88888.00 2003-06-02 16:04:38.406 153 15714.32 555.11 57193.80 88888.00 2003-06-02 16:04:39.406 153 15714.32 555.48 57193.44 88888.00 2003-06-02 16:04:40.406 153 15714.71 555.73 57193.93 88888.00 2003-06-02 16:04:41.406 153 15716.14 555.48 57193.20 88888.00 2003-06-02 16:04:42.406 153 15716.92 555.61 57193.32 88888.00 2003-06-02 16:04:43.406 153 15718.35 555.48 57193.07 88888.00 2003-06-02 16:04:44.406 153 15719.38 555.36 57193.68 88888.00 2003-06-02 16:04:45.406 153 15720.17 555.73 57193.20 88888.00 2003-06-02 16:04:46.406 153 15720.94 555.86 57193.20 88888.00 2003-06-02 16:04:47.406 153 15720.81 555.86 57192.83 88888.00 2003-06-02 16:04:48.406 153 15721.98 555.61 57192.83 88888.00 2003-06-02 16:04:49.406 153 15722.11 555.48 57193.80 88888.00 2003-06-02 16:04:50.406 153 15722.63 555.86 57193.93 88888.00 2003-06-02 16:04:51.406 153 15723.80 555.98 57193.80 88888.00 2003-06-02 16:04:52.406 153 15723.54 556.10 57193.93 88888.00 2003-06-02 16:04:53.406 153 15723.54 556.48 57193.68 88888.00 2003-06-02 16:04:54.406 153 15724.19 557.34 57192.70 88888.00 2003-06-02 16:04:55.406 153 15724.32 556.23 57192.95 88888.00 2003-06-02 16:04:56.406 153 15724.84 556.85 57193.20 88888.00 2003-06-02 16:04:57.406 153 15724.71 556.60 57193.07 88888.00 2003-06-02 16:04:58.406 153 15724.45 556.23 57193.44 88888.00 2003-06-02 16:04:59.406 153 15723.93 557.34 57193.93 88888.00 2003-06-02 16:05:00.406 153 15723.80 557.22 57193.44 88888.00 2003-06-02 16:05:01.406 153 15724.19 556.10 57194.05 88888.00 2003-06-02 16:05:02.406 153 15723.93 556.23 57194.17 88888.00 2003-06-02 16:05:03.406 153 15723.41 556.72 57193.07 88888.00 2003-06-02 16:05:04.406 153 15723.28 556.35 57193.68 88888.00 2003-06-02 16:05:05.406 153 15723.80 555.61 57193.44 88888.00 2003-06-02 16:05:06.406 153 15723.80 555.86 57193.44 88888.00 2003-06-02 16:05:07.406 153 15723.54 555.61 57193.44 88888.00 2003-06-02 16:05:08.406 153 15724.32 555.61 57192.95 88888.00 2003-06-02 16:05:09.406 153 15725.23 555.73 57193.20 88888.00 2003-06-02 16:05:10.406 153 15724.97 554.87 57192.83 88888.00 2003-06-02 16:05:11.406 153 15726.53 555.73 57192.70 88888.00 2003-06-02 16:05:12.406 153 15727.18 555.61 57192.83 88888.00 2003-06-02 16:05:13.406 153 15728.22 556.48 57192.95 88888.00 2003-06-02 16:05:14.406 153 15728.35 555.73 57193.07 88888.00 2003-06-02 16:05:15.406 153 15728.74 556.60 57192.70 88888.00 2003-06-02 16:05:16.406 153 15729.13 556.10 57192.70 88888.00 2003-06-02 16:05:17.406 153 15730.69 557.09 57191.85 88888.00 2003-06-02 16:05:18.406 153 15730.30 556.85 57192.70 88888.00 2003-06-02 16:05:19.406 153 15731.60 556.72 57192.70 88888.00 2003-06-02 16:05:20.406 153 15730.82 557.09 57192.83 88888.00 2003-06-02 16:05:21.406 153 15730.82 557.22 57192.83 88888.00 2003-06-02 16:05:22.406 153 15731.86 556.85 57192.70 88888.00 2003-06-02 16:05:23.406 153 15731.08 557.47 57192.70 88888.00 2003-06-02 16:05:24.406 153 15731.08 557.84 57192.46 88888.00 2003-06-02 16:05:25.406 153 15730.82 557.84 57192.58 88888.00 2003-06-02 16:05:26.406 153 15730.17 557.71 57192.58 88888.00 2003-06-02 16:05:27.406 153 15730.04 557.96 57192.34 88888.00 2003-06-02 16:05:28.406 153 15729.78 557.96 57192.46 88888.00 2003-06-02 16:05:29.406 153 15729.00 557.09 57192.46 88888.00 2003-06-02 16:05:30.406 153 15729.39 558.33 57192.09 88888.00 2003-06-02 16:05:31.406 153 15728.61 557.34 57191.48 88888.00 2003-06-02 16:05:32.406 153 15728.87 557.71 57191.97 88888.00 2003-06-02 16:05:33.406 153 15729.13 557.47 57192.09 88888.00 2003-06-02 16:05:34.406 153 15728.74 556.72 57192.21 88888.00 2003-06-02 16:05:35.406 153 15729.26 557.47 57192.21 88888.00 2003-06-02 16:05:36.406 153 15729.52 556.97 57191.97 88888.00 2003-06-02 16:05:37.406 153 15729.65 556.72 57191.61 88888.00 2003-06-02 16:05:38.406 153 15729.78 556.60 57191.73 88888.00 2003-06-02 16:05:39.406 153 15730.30 556.60 57191.36 88888.00 2003-06-02 16:05:40.406 153 15730.43 556.60 57190.87 88888.00 2003-06-02 16:05:41.406 153 15731.34 555.98 57191.73 88888.00 2003-06-02 16:05:42.406 153 15732.12 556.97 57190.87 88888.00 2003-06-02 16:05:43.406 153 15732.51 556.72 57191.11 88888.00 2003-06-02 16:05:44.406 153 15732.77 556.72 57191.36 88888.00 2003-06-02 16:05:45.406 153 15733.55 557.84 57191.73 88888.00 2003-06-02 16:05:46.406 153 15733.55 557.71 57191.36 88888.00 2003-06-02 16:05:47.406 153 15734.07 557.09 57191.24 88888.00 2003-06-02 16:05:48.406 153 15733.42 557.22 57191.61 88888.00 2003-06-02 16:05:49.406 153 15733.68 557.34 57191.11 88888.00 2003-06-02 16:05:50.406 153 15733.29 556.97 57191.61 88888.00 2003-06-02 16:05:51.406 153 15732.51 556.60 57191.61 88888.00 2003-06-02 16:05:52.406 153 15732.64 556.72 57191.11 88888.00 2003-06-02 16:05:53.406 153 15732.64 557.47 57191.24 88888.00 2003-06-02 16:05:54.406 153 15732.12 556.60 57190.87 88888.00 2003-06-02 16:05:55.406 153 15731.21 556.35 57191.73 88888.00 2003-06-02 16:05:56.406 153 15731.08 556.35 57191.73 88888.00 2003-06-02 16:05:57.406 153 15730.43 556.60 57191.36 88888.00 2003-06-02 16:05:58.406 153 15731.08 556.60 57190.99 88888.00 2003-06-02 16:05:59.406 153 15730.82 556.35 57191.73 88888.00 2003-06-02 16:06:00.406 153 15730.30 556.35 57190.99 88888.00 2003-06-02 16:06:01.406 153 15730.17 556.10 57190.99 88888.00 2003-06-02 16:06:02.406 153 15730.04 556.85 57191.11 88888.00 2003-06-02 16:06:03.406 153 15730.69 556.23 57191.11 88888.00 2003-06-02 16:06:04.406 153 15729.39 555.98 57191.24 88888.00 2003-06-02 16:06:05.406 153 15729.26 556.72 57190.75 88888.00 2003-06-02 16:06:06.406 153 15729.39 556.72 57190.50 88888.00 2003-06-02 16:06:07.406 153 15729.39 556.97 57190.38 88888.00 2003-06-02 16:06:09.406 153 15729.39 556.85 57189.77 88888.00 2003-06-02 16:06:10.406 153 15729.00 557.22 57190.14 88888.00 2003-06-02 16:06:11.406 153 15728.61 556.97 57190.02 88888.00 2003-06-02 16:06:12.406 153 15728.87 557.22 57190.02 88888.00 2003-06-02 16:06:13.406 153 15728.48 557.09 57190.38 88888.00 2003-06-02 16:06:14.406 153 15728.48 556.48 57188.79 88888.00 2003-06-02 16:06:15.406 153 15728.35 556.23 57189.77 88888.00 2003-06-02 16:06:16.406 153 15728.22 556.23 57189.77 88888.00 2003-06-02 16:06:17.406 153 15728.09 556.23 57189.53 88888.00 2003-06-02 16:06:18.406 153 15728.09 555.86 57189.77 88888.00 2003-06-02 16:06:19.406 153 15727.31 555.36 57189.16 88888.00 2003-06-02 16:06:20.406 153 15727.96 555.24 57189.89 88888.00 2003-06-02 16:06:21.406 153 15727.96 555.73 57189.04 88888.00 2003-06-02 16:06:22.406 153 15727.18 555.24 57189.65 88888.00 2003-06-02 16:06:23.406 153 15726.92 555.98 57189.16 88888.00 2003-06-02 16:06:24.406 153 15726.92 554.62 57189.53 88888.00 2003-06-02 16:06:25.406 153 15726.66 555.98 57188.79 88888.00 2003-06-02 16:06:26.406 153 15726.53 555.48 57189.40 88888.00 2003-06-02 16:06:27.406 153 15726.40 554.99 57189.04 88888.00 2003-06-02 16:06:28.406 153 15726.14 555.86 57189.16 88888.00 2003-06-02 16:06:29.406 153 15726.14 555.73 57189.16 88888.00 2003-06-02 16:06:30.406 153 15726.53 555.36 57188.55 88888.00 2003-06-02 16:06:31.406 153 15726.40 554.87 57188.55 88888.00 2003-06-02 16:06:32.406 153 15726.53 555.24 57188.55 88888.00 2003-06-02 16:06:33.406 153 15726.66 554.99 57189.04 88888.00 2003-06-02 16:06:34.406 153 15726.92 554.99 57188.43 88888.00 2003-06-02 16:06:35.406 153 15727.18 554.87 57188.43 88888.00 2003-06-02 16:06:36.406 153 15726.79 555.36 57188.30 88888.00 2003-06-02 16:06:37.406 153 15727.70 555.73 57189.16 88888.00 2003-06-02 16:06:38.406 153 15727.57 554.99 57188.30 88888.00 2003-06-02 16:06:39.406 153 15727.57 555.24 57187.32 88888.00 2003-06-02 16:06:40.406 153 15728.22 555.24 57187.57 88888.00 2003-06-02 16:06:41.406 153 15728.48 554.74 57187.69 88888.00 2003-06-02 16:06:42.406 153 15728.35 555.48 57188.18 88888.00 2003-06-02 16:06:43.406 153 15728.74 555.36 57188.30 88888.00 2003-06-02 16:06:44.406 153 15728.09 555.24 57187.94 88888.00 2003-06-02 16:06:45.406 153 15728.61 555.11 57187.69 88888.00 2003-06-02 16:06:46.406 153 15729.00 555.24 57187.69 88888.00 2003-06-02 16:06:47.406 153 15729.13 555.24 57187.69 88888.00 2003-06-02 16:06:48.406 153 15729.78 555.61 57187.32 88888.00 2003-06-02 16:06:49.406 153 15729.52 555.48 57187.08 88888.00 2003-06-02 16:06:50.406 153 15729.65 555.98 57188.18 88888.00 2003-06-02 16:06:51.406 153 15729.78 556.72 57186.84 88888.00 2003-06-02 16:06:52.406 153 15730.30 556.23 57187.45 88888.00 2003-06-02 16:06:53.406 153 15730.69 555.98 57187.45 88888.00 2003-06-02 16:06:54.406 153 15730.43 555.36 57187.08 88888.00 2003-06-02 16:06:55.406 153 15730.43 555.24 57187.81 88888.00 2003-06-02 16:06:56.406 153 15730.56 556.10 57186.96 88888.00 2003-06-02 16:06:57.406 153 15730.43 556.10 57187.08 88888.00 2003-06-02 16:06:58.406 153 15730.17 555.61 57187.45 88888.00 2003-06-02 16:06:59.406 153 15730.56 554.87 57187.94 88888.00 2003-06-02 16:07:00.406 153 15730.17 554.99 57187.81 88888.00 2003-06-02 16:07:01.406 153 15730.17 554.74 57187.69 88888.00 2003-06-02 16:07:02.406 153 15729.52 554.12 57186.71 88888.00 2003-06-02 16:07:03.406 153 15729.39 553.63 57187.20 88888.00 2003-06-02 16:07:04.406 153 15729.39 553.75 57187.08 88888.00 2003-06-02 16:07:05.406 153 15729.00 553.87 57187.45 88888.00 2003-06-02 16:07:06.406 153 15729.39 553.75 57187.45 88888.00 2003-06-02 16:07:07.406 153 15728.74 553.87 57186.84 88888.00 2003-06-02 16:07:08.406 153 15729.13 553.50 57186.59 88888.00 2003-06-02 16:07:09.406 153 15728.09 553.01 57187.08 88888.00 2003-06-02 16:07:10.406 153 15728.48 553.25 57186.71 88888.00 2003-06-02 16:07:11.406 153 15728.74 554.12 57186.71 88888.00 2003-06-02 16:07:12.406 153 15728.35 553.75 57187.20 88888.00 2003-06-02 16:07:13.406 153 15729.26 553.01 57186.71 88888.00 2003-06-02 16:07:14.406 153 15728.48 553.87 57186.47 88888.00 2003-06-02 16:07:15.406 153 15730.04 554.00 57187.20 88888.00 2003-06-02 16:07:16.406 153 15730.56 554.25 57186.47 88888.00 2003-06-02 16:07:17.406 153 15730.69 554.12 57186.10 88888.00 2003-06-02 16:07:18.406 153 15730.69 554.25 57186.59 88888.00 2003-06-02 16:07:19.406 153 15730.95 554.37 57186.35 88888.00 2003-06-02 16:07:20.406 153 15731.21 554.74 57186.71 88888.00 2003-06-02 16:07:21.406 153 15731.47 554.12 57186.22 88888.00 2003-06-02 16:07:22.406 153 15731.34 554.25 57186.22 88888.00 2003-06-02 16:07:23.406 153 15732.38 554.37 57186.84 88888.00 2003-06-02 16:07:24.406 153 15731.73 554.12 57187.08 88888.00 2003-06-02 16:07:25.406 153 15731.34 553.50 57186.10 88888.00 2003-06-02 16:07:26.406 153 15730.82 553.38 57186.96 88888.00 2003-06-02 16:07:27.406 153 15730.95 553.75 57187.32 88888.00 2003-06-02 16:07:28.406 153 15730.69 553.63 57187.32 88888.00 2003-06-02 16:07:29.406 153 15730.17 553.50 57187.32 88888.00 2003-06-02 16:07:30.406 153 15730.17 553.87 57187.20 88888.00 2003-06-02 16:07:31.406 153 15729.52 553.75 57186.71 88888.00 2003-06-02 16:07:32.406 153 15728.87 553.25 57187.08 88888.00 2003-06-02 16:07:33.406 153 15729.13 553.75 57186.47 88888.00 2003-06-02 16:07:34.406 153 15728.87 554.12 57187.20 88888.00 2003-06-02 16:07:35.406 153 15728.74 553.75 57187.20 88888.00 2003-06-02 16:07:36.406 153 15728.22 554.00 57187.20 88888.00 2003-06-02 16:07:37.406 153 15728.35 553.87 57187.45 88888.00 2003-06-02 16:07:38.406 153 15727.31 553.63 57187.08 88888.00 2003-06-02 16:07:39.406 153 15727.05 553.75 57186.84 88888.00 2003-06-02 16:07:40.406 153 15726.79 553.25 57186.96 88888.00 2003-06-02 16:07:41.406 153 15726.66 553.63 57186.96 88888.00 2003-06-02 16:07:42.406 153 15726.01 553.50 57186.84 88888.00 2003-06-02 16:07:43.406 153 15726.27 553.50 57186.96 88888.00 2003-06-02 16:07:44.406 153 15726.01 554.25 57186.84 88888.00 2003-06-02 16:07:45.406 153 15726.66 553.75 57186.47 88888.00 2003-06-02 16:07:46.406 153 15726.01 553.25 57186.96 88888.00 2003-06-02 16:07:47.406 153 15726.53 553.50 57187.20 88888.00 2003-06-02 16:07:48.406 153 15726.66 553.87 57187.08 88888.00 2003-06-02 16:07:49.406 153 15727.18 554.37 57186.71 88888.00 2003-06-02 16:07:50.406 153 15727.18 553.50 57186.71 88888.00 2003-06-02 16:07:51.406 153 15727.18 554.00 57186.96 88888.00 2003-06-02 16:07:52.406 153 15726.92 553.63 57186.35 88888.00 2003-06-02 16:07:53.406 153 15726.66 554.00 57186.71 88888.00 2003-06-02 16:07:54.406 153 15726.66 554.37 57187.32 88888.00 2003-06-02 16:07:55.406 153 15726.53 553.75 57186.71 88888.00 2003-06-02 16:07:56.406 153 15726.92 553.75 57187.20 88888.00 2003-06-02 16:07:57.406 153 15726.66 554.25 57186.59 88888.00 2003-06-02 16:07:58.406 153 15726.01 553.87 57186.35 88888.00 2003-06-02 16:07:59.406 153 15725.49 553.38 57186.84 88888.00 2003-06-02 16:08:00.406 153 15724.97 554.12 57186.35 88888.00 2003-06-02 16:08:01.406 153 15725.49 554.62 57186.35 88888.00 2003-06-02 16:08:02.406 153 15724.58 553.75 57187.57 88888.00 2003-06-02 16:08:03.406 153 15725.23 553.75 57187.32 88888.00 2003-06-02 16:08:04.406 153 15723.67 554.12 57187.08 88888.00 2003-06-02 16:08:05.406 153 15724.19 554.37 57186.59 88888.00 2003-06-02 16:08:06.406 153 15724.19 553.87 57186.35 88888.00 2003-06-02 16:08:07.406 153 15723.93 554.37 57187.08 88888.00 2003-06-02 16:08:08.406 153 15723.93 554.25 57186.59 88888.00 2003-06-02 16:08:09.406 153 15724.32 553.50 57187.57 88888.00 2003-06-02 16:08:10.406 153 15724.45 553.63 57186.10 88888.00 2003-06-02 16:08:11.406 153 15724.84 553.87 57186.35 88888.00 2003-06-02 16:08:12.406 153 15724.97 553.63 57186.47 88888.00 2003-06-02 16:08:13.406 153 15724.84 554.25 57186.47 88888.00 2003-06-02 16:08:14.406 153 15724.97 554.12 57185.98 88888.00 2003-06-02 16:08:15.406 153 15724.84 553.75 57186.47 88888.00 2003-06-02 16:08:16.406 153 15725.36 553.38 57186.22 88888.00 2003-06-02 16:08:17.406 153 15725.62 553.01 57186.47 88888.00 2003-06-02 16:08:18.406 153 15724.97 554.12 57185.98 88888.00 2003-06-02 16:08:19.406 153 15724.97 553.01 57186.22 88888.00 2003-06-02 16:08:20.406 153 15724.32 553.13 57186.22 88888.00 2003-06-02 16:08:21.406 153 15724.71 553.63 57185.86 88888.00 2003-06-02 16:08:22.406 153 15724.32 553.13 57185.73 88888.00 2003-06-02 16:08:23.406 153 15724.84 553.13 57185.49 88888.00 2003-06-02 16:08:24.406 153 15724.19 553.50 57185.98 88888.00 2003-06-02 16:08:25.406 153 15724.06 553.25 57185.73 88888.00 2003-06-02 16:08:26.406 153 15724.71 553.63 57185.37 88888.00 2003-06-02 16:08:27.406 153 15724.71 553.50 57186.10 88888.00 2003-06-02 16:08:28.406 153 15724.58 553.63 57185.00 88888.00 2003-06-02 16:08:29.406 153 15724.97 553.63 57185.73 88888.00 2003-06-02 16:08:30.406 153 15724.45 553.01 57186.47 88888.00 2003-06-02 16:08:31.406 153 15724.32 553.25 57185.86 88888.00 2003-06-02 16:08:32.406 153 15725.10 553.63 57185.12 88888.00 2003-06-02 16:08:33.406 153 15724.06 552.76 57186.22 88888.00 2003-06-02 16:08:34.406 153 15725.23 553.13 57185.49 88888.00 2003-06-02 16:08:35.406 153 15724.84 553.25 57185.12 88888.00 2003-06-02 16:08:36.406 153 15725.49 552.88 57185.12 88888.00 2003-06-02 16:08:37.406 153 15725.23 552.39 57184.64 88888.00 2003-06-02 16:08:38.406 153 15724.97 552.88 57185.61 88888.00 2003-06-02 16:08:39.406 153 15725.62 552.64 57185.73 88888.00 2003-06-02 16:08:40.406 153 15725.49 552.88 57185.12 88888.00 2003-06-02 16:08:41.406 153 15726.14 553.01 57185.37 88888.00 2003-06-02 16:08:42.406 153 15726.92 553.01 57185.25 88888.00 2003-06-02 16:08:43.406 153 15727.05 552.14 57185.37 88888.00 2003-06-02 16:08:44.406 153 15726.53 553.38 57185.12 88888.00 2003-06-02 16:08:45.406 153 15727.05 553.01 57184.76 88888.00 2003-06-02 16:08:46.406 153 15726.40 552.76 57184.51 88888.00 2003-06-02 16:08:47.406 153 15726.79 552.88 57185.00 88888.00 2003-06-02 16:08:48.406 153 15727.96 553.01 57184.14 88888.00 2003-06-02 16:08:49.406 153 15727.31 552.88 57184.76 88888.00 2003-06-02 16:08:50.406 153 15728.22 553.50 57184.88 88888.00 2003-06-02 16:08:51.406 153 15729.26 553.75 57184.76 88888.00 2003-06-02 16:08:52.406 153 15729.26 553.25 57184.39 88888.00 2003-06-02 16:08:53.406 153 15729.26 553.63 57185.12 88888.00 2003-06-02 16:08:54.406 153 15730.17 553.87 57184.64 88888.00 2003-06-02 16:08:55.406 153 15730.69 553.50 57184.27 88888.00 2003-06-02 16:08:56.406 153 15730.82 554.12 57184.27 88888.00 2003-06-02 16:08:57.406 153 15731.21 553.38 57184.76 88888.00 2003-06-02 16:08:58.406 153 15731.34 553.38 57184.76 88888.00 2003-06-02 16:08:59.406 153 15731.60 553.38 57185.12 88888.00 2003-06-02 16:09:00.406 153 15731.73 553.38 57184.76 88888.00 2003-06-02 16:09:01.406 153 15731.99 553.25 57185.00 88888.00 2003-06-02 16:09:02.406 153 15731.73 552.88 57185.00 88888.00 2003-06-02 16:09:03.406 153 15731.21 552.76 57184.39 88888.00 2003-06-02 16:09:04.406 153 15731.34 552.76 57184.88 88888.00 2003-06-02 16:09:05.406 153 15730.04 552.26 57184.76 88888.00 2003-06-02 16:09:06.406 153 15730.17 551.52 57184.88 88888.00 2003-06-02 16:09:07.406 153 15730.04 551.64 57184.64 88888.00 2003-06-02 16:09:08.406 153 15729.78 551.89 57184.51 88888.00 2003-06-02 16:09:09.406 153 15729.65 551.15 57184.02 88888.00 2003-06-02 16:09:10.406 153 15730.17 551.27 57183.90 88888.00 2003-06-02 16:09:11.406 153 15730.17 551.27 57183.90 88888.00 2003-06-02 16:09:12.406 153 15730.30 551.77 57184.02 88888.00 2003-06-02 16:09:13.406 153 15731.08 551.27 57184.51 88888.00 2003-06-02 16:09:14.406 153 15731.60 550.90 57184.39 88888.00 2003-06-02 16:09:15.406 153 15731.34 551.52 57182.92 88888.00 2003-06-02 16:09:16.406 153 15732.25 550.65 57183.54 88888.00 2003-06-02 16:09:17.406 153 15731.99 551.03 57182.92 88888.00 2003-06-02 16:09:18.406 153 15732.64 550.65 57183.66 88888.00 2003-06-02 16:09:19.406 153 15732.64 550.65 57182.80 88888.00 2003-06-02 16:09:20.406 153 15733.16 550.41 57183.05 88888.00 2003-06-02 16:09:21.406 153 15733.29 550.78 57183.41 88888.00 2003-06-02 16:09:22.406 153 15733.81 550.78 57183.54 88888.00 2003-06-02 16:09:23.406 153 15733.55 550.03 57184.02 88888.00 2003-06-02 16:09:24.406 153 15734.07 550.03 57183.29 88888.00 2003-06-02 16:09:25.406 153 15734.20 549.54 57183.05 88888.00 2003-06-02 16:09:26.406 153 15733.29 549.54 57183.66 88888.00 2003-06-02 16:09:27.406 153 15733.03 548.67 57183.54 88888.00 2003-06-02 16:09:28.406 153 15733.03 549.04 57183.90 88888.00 2003-06-02 16:09:29.406 153 15732.64 548.92 57183.54 88888.00 2003-06-02 16:09:30.406 153 15731.08 548.55 57184.02 88888.00 2003-06-02 16:09:31.406 153 15730.82 547.81 57184.51 88888.00 2003-06-02 16:09:32.406 153 15731.47 547.81 57183.90 88888.00 2003-06-02 16:09:33.406 153 15730.69 547.31 57184.39 88888.00 2003-06-02 16:09:34.406 153 15730.56 547.68 57183.54 88888.00 2003-06-02 16:09:35.406 153 15730.43 547.68 57183.54 88888.00 2003-06-02 16:09:36.406 153 15730.43 547.43 57183.66 88888.00 2003-06-02 16:09:37.406 153 15729.78 547.56 57183.17 88888.00 2003-06-02 16:09:38.406 153 15729.26 546.81 57183.54 88888.00 2003-06-02 16:09:39.406 153 15729.52 546.69 57183.05 88888.00 2003-06-02 16:09:40.406 153 15729.91 546.57 57183.05 88888.00 2003-06-02 16:09:41.406 153 15729.52 546.57 57182.68 88888.00 2003-06-02 16:09:42.406 153 15729.65 546.44 57183.29 88888.00 2003-06-02 16:09:43.406 153 15728.48 545.95 57182.68 88888.00 2003-06-02 16:09:44.406 153 15728.61 545.33 57182.43 88888.00 2003-06-02 16:09:45.406 153 15728.74 545.95 57182.80 88888.00 2003-06-02 16:09:46.406 153 15728.09 545.45 57182.68 88888.00 2003-06-02 16:09:47.406 153 15727.96 544.83 57182.43 88888.00 2003-06-02 16:09:48.406 153 15728.35 544.46 57182.19 88888.00 2003-06-02 16:09:49.406 153 15728.35 544.83 57182.55 88888.00 2003-06-02 16:09:50.406 153 15727.44 544.59 57182.19 88888.00 2003-06-02 16:09:51.406 153 15727.57 544.46 57181.70 88888.00 2003-06-02 16:09:52.406 153 15728.22 544.71 57181.21 88888.00 2003-06-02 16:09:53.406 153 15727.31 544.34 57181.70 88888.00 2003-06-02 16:09:54.406 153 15726.92 544.59 57181.58 88888.00 2003-06-02 16:09:55.406 153 15727.05 544.46 57181.82 88888.00 2003-06-02 16:09:56.406 153 15727.05 544.59 57181.70 88888.00 2003-06-02 16:09:57.406 153 15726.14 544.21 57182.07 88888.00 2003-06-02 16:09:58.406 153 15726.27 545.20 57181.46 88888.00 2003-06-02 16:09:59.406 153 15726.40 544.46 57181.82 88888.00 2003-06-02 16:10:00.406 153 15725.62 544.09 57181.95 88888.00 2003-06-02 16:10:01.406 153 15726.01 543.97 57181.70 88888.00 2003-06-02 16:10:02.406 153 15726.01 543.84 57180.60 88888.00 2003-06-02 16:10:03.406 153 15725.36 543.97 57181.33 88888.00 2003-06-02 16:10:04.406 153 15725.10 543.59 57180.97 88888.00 2003-06-02 16:10:05.406 153 15724.45 543.59 57181.09 88888.00 2003-06-02 16:10:06.406 153 15724.84 544.09 57180.72 88888.00 2003-06-02 16:10:07.406 153 15724.58 542.85 57180.97 88888.00 2003-06-02 16:10:09.406 153 15724.32 542.98 57179.87 88888.00 2003-06-02 16:10:10.406 153 15724.45 543.47 57179.87 88888.00 2003-06-02 16:10:11.406 153 15724.97 543.10 57179.99 88888.00 2003-06-02 16:10:12.406 153 15725.62 543.72 57180.23 88888.00 2003-06-02 16:10:13.406 153 15725.36 543.35 57179.99 88888.00 2003-06-02 16:10:14.406 153 15726.14 543.47 57181.09 88888.00 2003-06-02 16:10:15.406 153 15726.53 543.72 57180.11 88888.00 2003-06-02 16:10:16.406 153 15726.66 544.09 57180.36 88888.00 2003-06-02 16:10:17.406 153 15726.79 543.10 57180.36 88888.00 2003-06-02 16:10:18.406 153 15727.70 543.47 57180.23 88888.00 2003-06-02 16:10:19.406 153 15728.22 543.72 57180.23 88888.00 2003-06-02 16:10:20.406 153 15728.48 543.59 57180.72 88888.00 2003-06-02 16:10:21.406 153 15727.31 543.72 57179.99 88888.00 2003-06-02 16:10:22.406 153 15727.70 542.85 57180.48 88888.00 2003-06-02 16:10:23.406 153 15728.48 543.72 57180.60 88888.00 2003-06-02 16:10:24.406 153 15728.87 542.36 57180.60 88888.00 2003-06-02 16:10:25.406 153 15728.74 542.73 57180.48 88888.00 2003-06-02 16:10:26.406 153 15729.26 541.86 57180.84 88888.00 2003-06-02 16:10:27.406 153 15729.13 541.74 57180.72 88888.00 2003-06-02 16:10:28.406 153 15729.00 542.23 57180.11 88888.00 2003-06-02 16:10:29.406 153 15729.26 541.49 57180.84 88888.00 2003-06-02 16:10:30.406 153 15728.74 541.12 57180.72 88888.00 2003-06-02 16:10:31.406 153 15729.91 540.99 57180.84 88888.00 2003-06-02 16:10:32.406 153 15729.78 540.75 57180.48 88888.00 2003-06-02 16:10:33.406 153 15730.56 540.62 57180.97 88888.00 2003-06-02 16:10:34.406 153 15731.08 540.87 57180.84 88888.00 2003-06-02 16:10:35.406 153 15730.95 540.50 57180.84 88888.00 2003-06-02 16:10:36.406 153 15730.82 540.25 57179.87 88888.00 2003-06-02 16:10:37.406 153 15731.47 539.88 57180.60 88888.00 2003-06-02 16:10:38.406 153 15731.34 539.38 57180.97 88888.00 2003-06-02 16:10:39.406 153 15731.21 539.38 57180.60 88888.00 2003-06-02 16:10:40.406 153 15731.99 540.13 57181.09 88888.00 2003-06-02 16:10:41.406 153 15731.73 539.75 57180.97 88888.00 2003-06-02 16:10:42.406 153 15732.38 539.75 57181.09 88888.00 2003-06-02 16:10:43.406 153 15731.99 538.89 57180.84 88888.00 2003-06-02 16:10:44.406 153 15732.77 539.14 57181.58 88888.00 2003-06-02 16:10:45.406 153 15732.51 539.26 57181.70 88888.00 2003-06-02 16:10:46.406 153 15732.90 538.52 57181.46 88888.00 2003-06-02 16:10:47.406 153 15733.03 538.76 57182.31 88888.00 2003-06-02 16:10:48.406 153 15733.55 538.52 57181.70 88888.00 2003-06-02 16:10:49.406 153 15734.33 539.01 57181.82 88888.00 2003-06-02 16:10:50.406 153 15735.37 538.76 57182.07 88888.00 2003-06-02 16:10:51.406 153 15735.24 538.27 57181.70 88888.00 2003-06-02 16:10:52.406 153 15735.63 537.77 57181.95 88888.00 2003-06-02 16:10:53.406 153 15736.02 537.77 57182.43 88888.00 2003-06-02 16:10:54.406 153 15736.28 537.53 57181.82 88888.00 2003-06-02 16:10:55.406 153 15736.80 537.53 57181.82 88888.00 2003-06-02 16:10:56.406 153 15737.32 538.02 57182.68 88888.00 2003-06-02 16:10:57.406 153 15737.06 537.90 57182.55 88888.00 2003-06-02 16:10:58.406 153 15738.48 537.03 57183.17 88888.00 2003-06-02 16:10:59.406 153 15738.09 536.66 57183.17 88888.00 2003-06-02 16:11:00.406 153 15738.22 535.79 57183.17 88888.00 2003-06-02 16:11:01.406 153 15737.32 535.92 57183.78 88888.00 2003-06-02 16:11:02.406 153 15737.58 535.79 57183.66 88888.00 2003-06-02 16:11:03.406 153 15737.19 535.67 57184.02 88888.00 2003-06-02 16:11:04.406 153 15737.06 535.05 57184.02 88888.00 2003-06-02 16:11:05.406 153 15737.32 535.17 57183.90 88888.00 2003-06-02 16:11:06.406 153 15736.67 535.42 57183.90 88888.00 2003-06-02 16:11:07.406 153 15737.19 535.17 57184.51 88888.00 2003-06-02 16:11:08.406 153 15736.67 535.30 57184.27 88888.00 2003-06-02 16:11:09.406 153 15736.28 535.42 57184.76 88888.00 2003-06-02 16:11:10.406 153 15735.76 535.42 57185.00 88888.00 2003-06-02 16:11:11.406 153 15735.89 535.79 57184.64 88888.00 2003-06-02 16:11:12.406 153 15735.89 535.54 57184.76 88888.00 2003-06-02 16:11:13.406 153 15735.63 536.29 57184.39 88888.00 2003-06-02 16:11:14.406 153 15736.67 536.41 57184.39 88888.00 2003-06-02 16:11:15.406 153 15736.02 535.92 57185.37 88888.00 2003-06-02 16:11:16.406 153 15736.67 536.53 57185.25 88888.00 2003-06-02 16:11:17.406 153 15736.41 536.91 57184.39 88888.00 2003-06-02 16:11:18.406 153 15737.06 536.78 57185.25 88888.00 2003-06-02 16:11:19.406 153 15737.32 536.66 57185.61 88888.00 2003-06-02 16:11:20.406 153 15737.58 537.03 57185.86 88888.00 2003-06-02 16:11:21.406 153 15736.93 537.03 57185.49 88888.00 2003-06-02 16:11:22.406 153 15736.41 537.03 57185.25 88888.00 2003-06-02 16:11:23.406 153 15737.71 536.53 57186.71 88888.00 2003-06-02 16:11:24.406 153 15737.32 536.53 57186.35 88888.00 2003-06-02 16:11:25.406 153 15737.71 536.41 57186.35 88888.00 2003-06-02 16:11:26.406 153 15737.58 536.16 57186.59 88888.00 2003-06-02 16:11:27.406 153 15737.19 536.41 57185.98 88888.00 2003-06-02 16:11:28.406 153 15737.19 536.29 57186.35 88888.00 2003-06-02 16:11:29.406 153 15736.54 537.28 57186.84 88888.00 2003-06-02 16:11:30.406 153 15737.06 537.15 57187.32 88888.00 2003-06-02 16:11:31.406 153 15737.06 537.15 57187.20 88888.00 2003-06-02 16:11:32.406 153 15737.32 535.92 57187.57 88888.00 2003-06-02 16:11:33.406 153 15737.06 536.66 57187.57 88888.00 2003-06-02 16:11:34.406 153 15736.02 536.53 57187.81 88888.00 2003-06-02 16:11:35.406 153 15736.28 536.41 57187.57 88888.00 2003-06-02 16:11:36.406 153 15735.89 536.41 57187.57 88888.00 2003-06-02 16:11:37.406 153 15735.76 536.91 57187.94 88888.00 2003-06-02 16:11:38.406 153 15735.89 536.66 57187.32 88888.00 2003-06-02 16:11:39.406 153 15735.63 536.91 57187.45 88888.00 2003-06-02 16:11:40.406 153 15735.24 536.41 57188.55 88888.00 2003-06-02 16:11:41.406 153 15734.59 536.91 57187.69 88888.00 2003-06-02 16:11:42.406 153 15734.85 537.28 57188.18 88888.00 2003-06-02 16:11:43.406 153 15734.33 536.53 57188.30 88888.00 2003-06-02 16:11:44.406 153 15733.68 536.41 57188.67 88888.00 2003-06-02 16:11:45.406 153 15733.55 536.16 57188.43 88888.00 2003-06-02 16:11:46.406 153 15733.55 535.79 57188.79 88888.00 2003-06-02 16:11:47.406 153 15733.55 536.66 57188.30 88888.00 2003-06-02 16:11:48.406 153 15732.38 535.79 57188.91 88888.00 2003-06-02 16:11:49.406 153 15732.90 536.04 57188.67 88888.00 2003-06-02 16:11:50.406 153 15731.86 536.04 57188.18 88888.00 2003-06-02 16:11:51.406 153 15731.60 536.29 57188.55 88888.00 2003-06-02 16:11:52.406 153 15731.73 536.04 57187.81 88888.00 2003-06-02 16:11:53.406 153 15732.38 535.92 57188.55 88888.00 2003-06-02 16:11:54.406 153 15731.60 535.67 57188.67 88888.00 2003-06-02 16:11:55.406 153 15732.25 535.92 57188.43 88888.00 2003-06-02 16:11:56.406 153 15731.73 535.54 57188.43 88888.00 2003-06-02 16:11:57.406 153 15732.12 536.16 57188.18 88888.00 2003-06-02 16:11:58.406 153 15731.60 536.04 57188.43 88888.00 2003-06-02 16:11:59.406 153 15731.08 536.41 57187.69 88888.00 2003-06-02 16:12:00.406 153 15732.38 536.41 57187.81 88888.00 2003-06-02 16:12:01.406 153 15731.86 536.78 57187.69 88888.00 2003-06-02 16:12:02.406 153 15731.99 537.53 57187.81 88888.00 2003-06-02 16:12:03.406 153 15732.51 537.77 57188.18 88888.00 2003-06-02 16:12:04.406 153 15731.73 537.40 57187.81 88888.00 2003-06-02 16:12:05.406 153 15733.55 537.65 57187.69 88888.00 2003-06-02 16:12:06.406 153 15732.77 537.40 57187.81 88888.00 2003-06-02 16:12:07.406 153 15732.90 537.03 57187.69 88888.00 2003-06-02 16:12:08.406 153 15733.03 536.91 57187.57 88888.00 2003-06-02 16:12:09.406 153 15733.29 537.77 57188.30 88888.00 2003-06-02 16:12:10.406 153 15733.16 537.28 57187.57 88888.00 2003-06-02 16:12:11.406 153 15733.16 537.15 57187.69 88888.00 2003-06-02 16:12:12.406 153 15733.03 537.40 57187.81 88888.00 2003-06-02 16:12:13.406 153 15732.64 536.78 57187.69 88888.00 2003-06-02 16:12:14.406 153 15732.77 537.03 57188.30 88888.00 2003-06-02 16:12:15.406 153 15732.77 536.91 57187.81 88888.00 2003-06-02 16:12:16.406 153 15732.38 536.29 57187.69 88888.00 2003-06-02 16:12:17.406 153 15731.34 536.78 57188.06 88888.00 2003-06-02 16:12:18.406 153 15732.38 536.78 57188.43 88888.00 2003-06-02 16:12:19.406 153 15731.86 537.40 57187.69 88888.00 2003-06-02 16:12:20.406 153 15731.86 536.78 57187.81 88888.00 2003-06-02 16:12:21.406 153 15731.34 536.29 57187.32 88888.00 2003-06-02 16:12:22.406 153 15731.99 536.29 57187.57 88888.00 2003-06-02 16:12:23.406 153 15731.86 536.04 57187.81 88888.00 2003-06-02 16:12:24.406 153 15731.86 536.04 57187.94 88888.00 2003-06-02 16:12:25.406 153 15732.51 535.92 57187.69 88888.00 2003-06-02 16:12:26.406 153 15732.77 536.29 57187.57 88888.00 2003-06-02 16:12:27.406 153 15733.03 536.16 57187.32 88888.00 2003-06-02 16:12:28.406 153 15732.51 536.29 57187.32 88888.00 2003-06-02 16:12:29.406 153 15732.77 536.04 57187.45 88888.00 2003-06-02 16:12:30.406 153 15733.42 536.29 57186.84 88888.00 2003-06-02 16:12:31.406 153 15732.90 536.04 57186.84 88888.00 2003-06-02 16:12:32.406 153 15733.42 535.79 57186.84 88888.00 2003-06-02 16:12:33.406 153 15733.42 535.92 57187.45 88888.00 2003-06-02 16:12:34.406 153 15733.03 536.53 57186.96 88888.00 2003-06-02 16:12:35.406 153 15733.68 535.67 57187.32 88888.00 2003-06-02 16:12:36.406 153 15733.81 536.66 57186.96 88888.00 2003-06-02 16:12:37.406 153 15733.94 535.17 57187.45 88888.00 2003-06-02 16:12:38.406 153 15733.55 535.05 57186.71 88888.00 2003-06-02 16:12:39.406 153 15732.77 535.92 57186.84 88888.00 2003-06-02 16:12:40.406 153 15733.16 535.54 57187.32 88888.00 2003-06-02 16:12:41.406 153 15732.77 535.54 57187.45 88888.00 2003-06-02 16:12:42.406 153 15732.77 535.79 57186.84 88888.00 2003-06-02 16:12:43.406 153 15732.38 536.16 57187.57 88888.00 2003-06-02 16:12:44.406 153 15731.73 535.54 57187.20 88888.00 2003-06-02 16:12:45.406 153 15732.25 535.30 57187.69 88888.00 2003-06-02 16:12:46.406 153 15730.95 536.04 57186.84 88888.00 2003-06-02 16:12:47.406 153 15731.60 535.42 57187.32 88888.00 2003-06-02 16:12:48.406 153 15730.95 535.54 57187.45 88888.00 2003-06-02 16:12:49.406 153 15730.69 535.30 57187.45 88888.00 2003-06-02 16:12:50.406 153 15730.69 535.30 57186.96 88888.00 2003-06-02 16:12:51.406 153 15730.17 535.05 57187.81 88888.00 2003-06-02 16:12:52.406 153 15730.56 535.05 57186.96 88888.00 2003-06-02 16:12:53.406 153 15729.78 535.42 57186.96 88888.00 2003-06-02 16:12:54.406 153 15729.52 535.42 57186.47 88888.00 2003-06-02 16:12:55.406 153 15729.91 535.67 57187.08 88888.00 2003-06-02 16:12:56.406 153 15729.65 534.80 57187.08 88888.00 2003-06-02 16:12:57.406 153 15730.17 534.80 57186.47 88888.00 2003-06-02 16:12:58.406 153 15729.52 535.05 57186.84 88888.00 2003-06-02 16:12:59.406 153 15729.52 534.92 57186.84 88888.00 2003-06-02 16:13:00.406 153 15729.65 534.43 57186.96 88888.00 2003-06-02 16:13:01.406 153 15728.61 534.06 57186.59 88888.00 2003-06-02 16:13:02.406 153 15728.74 534.43 57186.59 88888.00 2003-06-02 16:13:03.406 153 15728.87 534.68 57186.96 88888.00 2003-06-02 16:13:04.406 153 15729.13 534.43 57186.35 88888.00 2003-06-02 16:13:05.406 153 15729.26 533.69 57187.20 88888.00 2003-06-02 16:13:06.406 153 15728.35 533.93 57186.71 88888.00 2003-06-02 16:13:07.406 153 15728.35 533.93 57186.47 88888.00 2003-06-02 16:13:08.406 153 15728.22 533.93 57186.71 88888.00 2003-06-02 16:13:09.406 153 15728.48 533.69 57186.59 88888.00 2003-06-02 16:13:10.406 153 15728.09 534.18 57186.35 88888.00 2003-06-02 16:13:11.406 153 15727.44 534.31 57186.71 88888.00 2003-06-02 16:13:12.406 153 15727.70 534.18 57186.59 88888.00 2003-06-02 16:13:13.406 153 15726.79 533.56 57186.96 88888.00 2003-06-02 16:13:14.406 153 15727.18 533.93 57186.35 88888.00 2003-06-02 16:13:15.406 153 15727.31 533.81 57186.84 88888.00 2003-06-02 16:13:16.406 153 15726.79 534.18 57186.71 88888.00 2003-06-02 16:13:17.406 153 15726.27 534.18 57186.59 88888.00 2003-06-02 16:13:18.406 153 15727.05 533.81 57186.96 88888.00 2003-06-02 16:13:19.406 153 15726.27 534.31 57186.35 88888.00 2003-06-02 16:13:20.406 153 15726.27 534.55 57186.71 88888.00 2003-06-02 16:13:21.406 153 15726.40 534.80 57186.71 88888.00 2003-06-02 16:13:22.406 153 15726.92 533.93 57186.47 88888.00 2003-06-02 16:13:23.406 153 15727.05 534.80 57186.47 88888.00 2003-06-02 16:13:24.406 153 15726.79 534.18 57186.59 88888.00 2003-06-02 16:13:25.406 153 15727.44 534.43 57186.59 88888.00 2003-06-02 16:13:26.406 153 15727.05 535.17 57186.59 88888.00 2003-06-02 16:13:27.406 153 15727.18 534.06 57186.71 88888.00 2003-06-02 16:13:28.406 153 15726.53 534.55 57186.59 88888.00 2003-06-02 16:13:29.406 153 15726.66 535.30 57186.59 88888.00 2003-06-02 16:13:30.406 153 15726.14 535.05 57186.22 88888.00 2003-06-02 16:13:31.406 153 15727.18 534.80 57186.47 88888.00 2003-06-02 16:13:32.406 153 15726.79 534.43 57186.84 88888.00 2003-06-02 16:13:33.406 153 15725.88 535.42 57186.35 88888.00 2003-06-02 16:13:34.406 153 15726.40 535.17 57186.22 88888.00 2003-06-02 16:13:35.406 153 15726.14 534.80 57186.59 88888.00 2003-06-02 16:13:36.406 153 15726.27 535.42 57186.47 88888.00 2003-06-02 16:13:37.406 153 15725.88 535.17 57186.22 88888.00 2003-06-02 16:13:38.406 153 15725.88 535.92 57186.59 88888.00 2003-06-02 16:13:39.406 153 15725.75 535.79 57185.73 88888.00 2003-06-02 16:13:40.406 153 15724.97 535.92 57186.22 88888.00 2003-06-02 16:13:41.406 153 15725.49 536.16 57185.98 88888.00 2003-06-02 16:13:42.406 153 15724.71 535.79 57186.35 88888.00 2003-06-02 16:13:43.406 153 15724.45 536.16 57186.22 88888.00 2003-06-02 16:13:44.406 153 15725.36 536.41 57186.47 88888.00 2003-06-02 16:13:45.406 153 15725.36 535.67 57185.86 88888.00 2003-06-02 16:13:46.406 153 15725.49 535.92 57185.86 88888.00 2003-06-02 16:13:47.406 153 15724.97 536.04 57185.86 88888.00 2003-06-02 16:13:48.406 153 15724.84 536.53 57186.22 88888.00 2003-06-02 16:13:49.406 153 15725.36 536.04 57186.22 88888.00 2003-06-02 16:13:50.406 153 15724.97 536.29 57186.59 88888.00 2003-06-02 16:13:51.406 153 15725.49 536.04 57186.10 88888.00 2003-06-02 16:13:52.406 153 15724.84 535.92 57185.49 88888.00 2003-06-02 16:13:53.406 153 15724.84 535.54 57186.35 88888.00 2003-06-02 16:13:54.406 153 15725.23 535.92 57186.35 88888.00 2003-06-02 16:13:55.406 153 15724.58 535.92 57185.25 88888.00 2003-06-02 16:13:56.406 153 15724.58 536.41 57185.49 88888.00 2003-06-02 16:13:57.406 153 15723.15 536.66 57185.49 88888.00 2003-06-02 16:13:58.406 153 15724.19 536.29 57185.98 88888.00 2003-06-02 16:13:59.406 153 15724.19 536.91 57185.86 88888.00 2003-06-02 16:14:00.406 153 15723.93 536.66 57185.61 88888.00 2003-06-02 16:14:01.406 153 15723.54 537.15 57185.61 88888.00 2003-06-02 16:14:02.406 153 15724.19 537.15 57185.49 88888.00 2003-06-02 16:14:03.406 153 15723.67 537.40 57185.61 88888.00 2003-06-02 16:14:04.406 153 15722.37 536.78 57185.37 88888.00 2003-06-02 16:14:05.406 153 15723.28 537.40 57185.73 88888.00 2003-06-02 16:14:06.406 153 15723.80 537.40 57185.37 88888.00 2003-06-02 16:14:07.406 153 15723.41 537.40 57185.37 88888.00 2003-06-02 16:14:08.406 153 15723.54 536.78 57185.25 88888.00 2003-06-02 16:14:09.406 153 15724.58 537.53 57185.00 88888.00 2003-06-02 16:14:10.406 153 15723.80 537.28 57185.37 88888.00 2003-06-02 16:14:11.406 153 15723.67 537.03 57184.39 88888.00 2003-06-02 16:14:12.406 153 15723.80 537.53 57185.25 88888.00 2003-06-02 16:14:13.406 153 15723.54 536.53 57185.12 88888.00 2003-06-02 16:14:14.406 153 15722.89 537.15 57185.86 88888.00 2003-06-02 16:14:15.406 153 15723.41 537.40 57185.12 88888.00 2003-06-02 16:14:16.406 153 15722.76 537.03 57185.25 88888.00 2003-06-02 16:14:17.406 153 15723.41 536.91 57184.76 88888.00 2003-06-02 16:14:18.406 153 15722.63 536.91 57185.00 88888.00 2003-06-02 16:14:19.406 153 15723.80 537.03 57184.76 88888.00 2003-06-02 16:14:20.406 153 15723.28 536.91 57185.00 88888.00 2003-06-02 16:14:21.406 153 15722.63 537.15 57185.37 88888.00 2003-06-02 16:14:22.406 153 15722.24 537.53 57185.37 88888.00 2003-06-02 16:14:23.406 153 15722.11 537.03 57184.51 88888.00 2003-06-02 16:14:24.406 153 15722.37 536.53 57185.37 88888.00 2003-06-02 16:14:25.406 153 15722.37 536.78 57185.12 88888.00 2003-06-02 16:14:26.406 153 15721.85 536.91 57184.76 88888.00 2003-06-02 16:14:27.406 153 15721.46 536.78 57184.39 88888.00 2003-06-02 16:14:28.406 153 15721.98 536.53 57184.27 88888.00 2003-06-02 16:14:29.406 153 15721.20 536.29 57184.88 88888.00 2003-06-02 16:14:30.406 153 15721.33 536.04 57184.88 88888.00 2003-06-02 16:14:31.406 153 15721.59 536.53 57184.51 88888.00 2003-06-02 16:14:32.406 153 15721.72 536.91 57184.02 88888.00 2003-06-02 16:14:33.406 153 15721.59 537.28 57184.39 88888.00 2003-06-02 16:14:34.406 153 15721.85 536.66 57183.90 88888.00 2003-06-02 16:14:35.406 153 15721.72 537.28 57184.27 88888.00 2003-06-02 16:14:36.406 153 15722.11 536.78 57183.90 88888.00 2003-06-02 16:14:37.406 153 15721.98 536.53 57184.27 88888.00 2003-06-02 16:14:38.406 153 15721.85 536.16 57184.27 88888.00 2003-06-02 16:14:39.406 153 15721.33 537.15 57183.78 88888.00 2003-06-02 16:14:40.406 153 15721.72 537.28 57184.51 88888.00 2003-06-02 16:14:41.406 153 15721.72 536.66 57184.14 88888.00 2003-06-02 16:14:42.406 153 15722.24 536.78 57183.78 88888.00 2003-06-02 16:14:43.406 153 15721.98 536.78 57184.39 88888.00 2003-06-02 16:14:44.406 153 15721.59 536.78 57184.39 88888.00 2003-06-02 16:14:45.406 153 15722.63 536.41 57184.02 88888.00 2003-06-02 16:14:46.406 153 15721.98 536.41 57183.90 88888.00 2003-06-02 16:14:47.406 153 15723.15 536.66 57184.27 88888.00 2003-06-02 16:14:48.406 153 15722.50 536.66 57183.78 88888.00 2003-06-02 16:14:49.406 153 15722.63 536.53 57184.14 88888.00 2003-06-02 16:14:50.406 153 15722.63 536.16 57184.39 88888.00 2003-06-02 16:14:51.406 153 15721.85 535.92 57184.14 88888.00 2003-06-02 16:14:52.406 153 15723.02 535.67 57184.88 88888.00 2003-06-02 16:14:53.406 153 15723.02 536.04 57184.27 88888.00 2003-06-02 16:14:54.406 153 15722.50 536.16 57184.51 88888.00 2003-06-02 16:14:55.406 153 15723.02 535.54 57184.27 88888.00 2003-06-02 16:14:56.406 153 15722.76 535.54 57184.88 88888.00 2003-06-02 16:14:57.406 153 15723.67 534.92 57184.27 88888.00 2003-06-02 16:14:58.406 153 15723.28 535.17 57184.02 88888.00 2003-06-02 16:14:59.406 153 15722.76 535.67 57184.27 88888.00 2003-06-02 16:15:00.406 153 15723.80 535.54 57184.02 88888.00 2003-06-02 16:15:01.406 153 15723.15 535.17 57184.14 88888.00 2003-06-02 16:15:02.406 153 15723.67 535.54 57184.02 88888.00 2003-06-02 16:15:03.406 153 15723.15 535.67 57184.02 88888.00 2003-06-02 16:15:04.406 153 15723.93 535.79 57184.02 88888.00 2003-06-02 16:15:05.406 153 15723.28 535.67 57184.27 88888.00 2003-06-02 16:15:06.406 153 15724.06 536.29 57184.51 88888.00 2003-06-02 16:15:07.406 153 15724.06 536.41 57184.76 88888.00 2003-06-02 16:15:08.406 153 15723.67 536.29 57184.64 88888.00 2003-06-02 16:15:09.406 153 15724.45 536.66 57184.51 88888.00 2003-06-02 16:15:10.406 153 15725.23 536.66 57184.39 88888.00 2003-06-02 16:15:11.406 153 15724.84 536.91 57184.64 88888.00 2003-06-02 16:15:12.406 153 15724.84 536.66 57184.88 88888.00 2003-06-02 16:15:13.406 153 15725.10 537.40 57185.00 88888.00 2003-06-02 16:15:14.406 153 15725.10 536.66 57184.27 88888.00 2003-06-02 16:15:15.406 153 15724.97 536.91 57184.64 88888.00 2003-06-02 16:15:16.406 153 15724.84 536.66 57184.64 88888.00 2003-06-02 16:15:17.406 153 15724.71 537.28 57184.51 88888.00 2003-06-02 16:15:18.406 153 15724.45 536.66 57183.90 88888.00 2003-06-02 16:15:19.406 153 15725.23 536.66 57184.51 88888.00 2003-06-02 16:15:20.406 153 15724.84 536.04 57184.14 88888.00 2003-06-02 16:15:21.406 153 15724.45 536.16 57184.88 88888.00 2003-06-02 16:15:22.406 153 15724.71 536.41 57184.27 88888.00 2003-06-02 16:15:23.406 153 15724.71 536.91 57185.00 88888.00 2003-06-02 16:15:24.406 153 15725.10 536.91 57184.64 88888.00 2003-06-02 16:15:25.406 153 15724.84 536.78 57184.51 88888.00 2003-06-02 16:15:26.406 153 15724.84 537.28 57184.51 88888.00 2003-06-02 16:15:27.406 153 15724.32 536.91 57184.76 88888.00 2003-06-02 16:15:28.406 153 15724.84 537.53 57185.12 88888.00 2003-06-02 16:15:29.406 153 15724.84 536.53 57184.27 88888.00 2003-06-02 16:15:30.406 153 15724.84 536.91 57184.64 88888.00 2003-06-02 16:15:31.406 153 15724.32 537.65 57184.51 88888.00 2003-06-02 16:15:32.406 153 15724.58 536.78 57185.12 88888.00 2003-06-02 16:15:33.406 153 15723.93 537.40 57184.88 88888.00 2003-06-02 16:15:34.406 153 15724.71 536.29 57185.00 88888.00 2003-06-02 16:15:35.406 153 15724.19 537.15 57185.25 88888.00 2003-06-02 16:15:36.406 153 15724.19 536.53 57184.27 88888.00 2003-06-02 16:15:37.406 153 15723.93 536.91 57184.76 88888.00 2003-06-02 16:15:38.406 153 15724.45 536.41 57184.76 88888.00 2003-06-02 16:15:39.406 153 15723.80 536.41 57185.00 88888.00 2003-06-02 16:15:40.406 153 15724.45 537.90 57184.64 88888.00 2003-06-02 16:15:41.406 153 15724.19 536.41 57184.39 88888.00 2003-06-02 16:15:42.406 153 15724.06 537.03 57184.64 88888.00 2003-06-02 16:15:43.406 153 15725.36 536.78 57184.51 88888.00 2003-06-02 16:15:44.406 153 15725.10 537.40 57185.00 88888.00 2003-06-02 16:15:45.406 153 15725.62 536.66 57185.12 88888.00 2003-06-02 16:15:46.406 153 15724.71 536.53 57185.12 88888.00 2003-06-02 16:15:47.406 153 15724.97 536.53 57185.25 88888.00 2003-06-02 16:15:48.406 153 15725.10 536.29 57185.00 88888.00 2003-06-02 16:15:49.406 153 15724.71 536.66 57185.00 88888.00 2003-06-02 16:15:50.406 153 15724.58 536.78 57184.02 88888.00 2003-06-02 16:15:51.406 153 15725.23 536.91 57184.76 88888.00 2003-06-02 16:15:52.406 153 15724.45 537.03 57184.76 88888.00 2003-06-02 16:15:53.406 153 15724.58 537.28 57184.64 88888.00 2003-06-02 16:15:54.406 153 15724.45 537.15 57185.49 88888.00 2003-06-02 16:15:55.406 153 15724.58 537.90 57184.51 88888.00 2003-06-02 16:15:56.406 153 15724.71 537.90 57184.51 88888.00 2003-06-02 16:15:57.406 153 15723.93 537.40 57184.02 88888.00 2003-06-02 16:15:58.406 153 15724.19 538.52 57185.00 88888.00 2003-06-02 16:15:59.406 153 15724.45 539.26 57184.39 88888.00 2003-06-02 16:16:00.406 153 15724.71 538.76 57184.64 88888.00 2003-06-02 16:16:01.406 153 15724.32 539.38 57185.12 88888.00 2003-06-02 16:16:02.406 153 15723.67 538.02 57184.76 88888.00 2003-06-02 16:16:03.406 153 15724.71 539.14 57185.86 88888.00 2003-06-02 16:16:04.406 153 15723.93 539.75 57185.00 88888.00 2003-06-02 16:16:05.406 153 15724.84 538.52 57184.88 88888.00 2003-06-02 16:16:06.406 153 15724.58 538.89 57185.12 88888.00 2003-06-02 16:16:07.406 153 15724.58 538.76 57184.51 88888.00 2003-06-02 16:16:08.406 153 15724.84 539.14 57185.00 88888.00 2003-06-02 16:16:09.406 153 15725.36 538.14 57185.00 88888.00 2003-06-02 16:16:10.406 153 15725.75 538.76 57185.49 88888.00 2003-06-02 16:16:11.406 153 15725.49 538.76 57185.49 88888.00 2003-06-02 16:16:12.406 153 15725.75 539.14 57185.37 88888.00 2003-06-02 16:16:13.406 153 15725.62 539.38 57185.98 88888.00 2003-06-02 16:16:14.406 153 15724.84 539.38 57184.88 88888.00 2003-06-02 16:16:15.406 153 15724.84 538.39 57185.00 88888.00 2003-06-02 16:16:16.406 153 15724.71 540.00 57185.12 88888.00 2003-06-02 16:16:17.406 153 15724.45 539.26 57185.00 88888.00 2003-06-02 16:16:18.406 153 15725.23 539.26 57185.25 88888.00 2003-06-02 16:16:19.406 153 15724.58 539.38 57184.76 88888.00 2003-06-02 16:16:20.406 153 15724.58 538.76 57184.64 88888.00 2003-06-02 16:16:21.406 153 15724.58 539.38 57184.64 88888.00 2003-06-02 16:16:22.406 153 15724.71 539.01 57184.76 88888.00 2003-06-02 16:16:23.406 153 15724.06 538.76 57185.25 88888.00 2003-06-02 16:16:24.406 153 15725.36 539.14 57184.51 88888.00 2003-06-02 16:16:25.406 153 15725.75 538.76 57184.88 88888.00 2003-06-02 16:16:26.406 153 15724.45 538.89 57184.76 88888.00 2003-06-02 16:16:27.406 153 15725.75 538.64 57184.27 88888.00 2003-06-02 16:16:28.406 153 15724.97 538.39 57185.37 88888.00 2003-06-02 16:16:29.406 153 15725.62 538.27 57185.49 88888.00 2003-06-02 16:16:30.406 153 15726.14 539.01 57184.76 88888.00 2003-06-02 16:16:31.406 153 15726.53 538.14 57184.88 88888.00 2003-06-02 16:16:32.406 153 15726.79 538.39 57184.76 88888.00 2003-06-02 16:16:33.405 153 15725.36 538.52 57184.76 88888.00 2003-06-02 16:16:34.405 153 15726.40 538.27 57185.00 88888.00 2003-06-02 16:16:35.405 153 15725.62 539.14 57185.00 88888.00 2003-06-02 16:16:36.405 153 15725.49 538.14 57184.64 88888.00 2003-06-02 16:16:37.405 153 15725.75 538.52 57185.25 88888.00 2003-06-02 16:16:38.405 153 15725.10 538.39 57184.88 88888.00 2003-06-02 16:16:39.405 153 15725.23 538.64 57185.12 88888.00 2003-06-02 16:16:40.405 153 15724.58 538.76 57184.39 88888.00 2003-06-02 16:16:41.405 153 15725.36 538.39 57184.76 88888.00 2003-06-02 16:16:42.405 153 15724.97 538.39 57184.64 88888.00 2003-06-02 16:16:43.405 153 15725.49 537.77 57184.27 88888.00 2003-06-02 16:16:44.405 153 15724.84 537.90 57184.51 88888.00 2003-06-02 16:16:45.405 153 15726.66 538.02 57184.88 88888.00 2003-06-02 16:16:46.405 153 15726.40 538.52 57184.88 88888.00 2003-06-02 16:16:47.405 153 15726.66 538.14 57184.39 88888.00 2003-06-02 16:16:48.405 153 15726.66 538.76 57184.27 88888.00 2003-06-02 16:16:49.405 153 15727.83 538.76 57184.51 88888.00 2003-06-02 16:16:50.405 153 15727.70 537.77 57184.76 88888.00 2003-06-02 16:16:51.405 153 15727.96 538.76 57184.64 88888.00 2003-06-02 16:16:52.405 153 15728.09 538.76 57185.00 88888.00 2003-06-02 16:16:53.405 153 15728.61 538.02 57184.76 88888.00 2003-06-02 16:16:54.405 153 15728.35 538.27 57184.76 88888.00 2003-06-02 16:16:55.405 153 15728.22 538.14 57184.64 88888.00 2003-06-02 16:16:56.405 153 15728.87 538.52 57185.49 88888.00 2003-06-02 16:16:57.405 153 15728.35 537.90 57184.88 88888.00 2003-06-02 16:16:58.405 153 15728.22 538.14 57185.37 88888.00 2003-06-02 16:16:59.405 153 15728.48 538.02 57184.88 88888.00 2003-06-02 16:17:00.405 153 15728.87 538.14 57185.00 88888.00 2003-06-02 16:17:01.405 153 15728.35 537.77 57184.88 88888.00 2003-06-02 16:17:02.405 153 15728.74 537.15 57184.88 88888.00 2003-06-02 16:17:03.405 153 15728.74 538.27 57185.37 88888.00 2003-06-02 16:17:04.405 153 15729.00 537.77 57184.39 88888.00 2003-06-02 16:17:05.405 153 15728.74 538.02 57184.51 88888.00 2003-06-02 16:17:06.405 153 15729.13 537.90 57185.00 88888.00 2003-06-02 16:17:07.405 153 15729.52 537.65 57185.37 88888.00 2003-06-02 16:17:08.405 153 15729.26 538.02 57185.25 88888.00 2003-06-02 16:17:09.405 153 15729.00 537.40 57185.37 88888.00 2003-06-02 16:17:10.405 153 15729.78 537.77 57185.12 88888.00 2003-06-02 16:17:11.405 153 15730.04 538.14 57185.37 88888.00 2003-06-02 16:17:12.405 153 15730.56 537.53 57184.51 88888.00 2003-06-02 16:17:13.405 153 15730.56 537.03 57185.86 88888.00 2003-06-02 16:17:14.405 153 15730.82 537.03 57186.22 88888.00 2003-06-02 16:17:15.405 153 15731.47 537.28 57185.49 88888.00 2003-06-02 16:17:16.405 153 15731.08 536.66 57185.73 88888.00 2003-06-02 16:17:17.405 153 15731.08 536.91 57185.73 88888.00 2003-06-02 16:17:18.405 153 15731.34 537.15 57185.73 88888.00 2003-06-02 16:17:19.405 153 15731.47 536.78 57185.61 88888.00 2003-06-02 16:17:20.405 153 15731.86 536.66 57185.49 88888.00 2003-06-02 16:17:21.405 153 15732.38 536.53 57186.22 88888.00 2003-06-02 16:17:22.405 153 15731.47 536.41 57186.47 88888.00 2003-06-02 16:17:23.405 153 15731.99 536.53 57186.22 88888.00 2003-06-02 16:17:24.405 153 15732.77 536.41 57186.10 88888.00 2003-06-02 16:17:25.405 153 15731.60 535.79 57186.47 88888.00 2003-06-02 16:17:26.405 153 15732.38 535.67 57186.47 88888.00 2003-06-02 16:17:27.405 153 15731.47 536.53 57186.10 88888.00 2003-06-02 16:17:28.405 153 15731.99 536.66 57186.22 88888.00 2003-06-02 16:17:29.405 153 15731.34 536.66 57185.86 88888.00 2003-06-02 16:17:30.405 153 15732.25 536.04 57186.47 88888.00 2003-06-02 16:17:31.405 153 15731.86 535.67 57186.59 88888.00 2003-06-02 16:17:32.405 153 15732.25 536.41 57186.10 88888.00 2003-06-02 16:17:33.405 153 15731.86 535.42 57186.35 88888.00 2003-06-02 16:17:34.405 153 15731.34 535.92 57187.08 88888.00 2003-06-02 16:17:35.405 153 15731.60 535.92 57186.10 88888.00 2003-06-02 16:17:36.405 153 15730.82 535.54 57186.22 88888.00 2003-06-02 16:17:37.405 153 15731.60 535.54 57186.35 88888.00 2003-06-02 16:17:38.405 153 15730.69 535.17 57186.35 88888.00 2003-06-02 16:17:39.405 153 15730.43 535.05 57186.22 88888.00 2003-06-02 16:17:40.405 153 15731.21 534.06 57186.47 88888.00 2003-06-02 16:17:41.405 153 15730.43 534.43 57186.71 88888.00 2003-06-02 16:17:42.405 153 15730.17 533.81 57186.22 88888.00 2003-06-02 16:17:43.405 153 15730.95 534.06 57186.35 88888.00 2003-06-02 16:17:44.405 153 15730.17 534.92 57186.35 88888.00 2003-06-02 16:17:45.405 153 15730.43 535.42 57185.73 88888.00 2003-06-02 16:17:46.405 153 15730.69 534.68 57185.73 88888.00 2003-06-02 16:17:47.405 153 15730.69 535.30 57186.10 88888.00 2003-06-02 16:17:48.405 153 15731.21 534.55 57185.98 88888.00 2003-06-02 16:17:49.405 153 15731.73 535.67 57186.22 88888.00 2003-06-02 16:17:50.405 153 15731.21 535.92 57185.49 88888.00 2003-06-02 16:17:51.405 153 15731.47 535.79 57186.10 88888.00 2003-06-02 16:17:52.405 153 15731.34 536.53 57186.35 88888.00 2003-06-02 16:17:53.405 153 15730.82 535.79 57185.98 88888.00 2003-06-02 16:17:54.405 153 15730.82 536.16 57185.49 88888.00 2003-06-02 16:17:55.405 153 15731.86 536.16 57185.98 88888.00 2003-06-02 16:17:56.405 153 15729.78 535.54 57185.49 88888.00 2003-06-02 16:17:57.405 153 15730.30 536.04 57185.98 88888.00 2003-06-02 16:17:58.405 153 15729.78 535.54 57185.98 88888.00 2003-06-02 16:17:59.405 153 15729.78 535.79 57186.35 88888.00 2003-06-02 16:18:00.405 153 15729.39 535.17 57185.98 88888.00 2003-06-02 16:18:01.405 153 15729.52 535.54 57185.73 88888.00 2003-06-02 16:18:02.405 153 15729.78 535.05 57186.10 88888.00 2003-06-02 16:18:03.405 153 15729.13 535.42 57185.25 88888.00 2003-06-02 16:18:04.405 153 15729.52 535.30 57185.49 88888.00 2003-06-02 16:18:05.405 153 15728.87 534.68 57185.73 88888.00 2003-06-02 16:18:06.405 153 15729.65 535.42 57185.37 88888.00 2003-06-02 16:18:07.405 153 15729.65 534.68 57185.25 88888.00 2003-06-02 16:18:08.405 153 15729.78 535.42 57186.10 88888.00 2003-06-02 16:18:09.405 153 15730.56 534.55 57185.86 88888.00 2003-06-02 16:18:10.405 153 15730.56 535.30 57185.25 88888.00 2003-06-02 16:18:11.405 153 15729.78 534.80 57186.22 88888.00 2003-06-02 16:18:12.405 153 15729.91 535.42 57186.35 88888.00 2003-06-02 16:18:13.405 153 15728.87 535.17 57185.98 88888.00 2003-06-02 16:18:14.405 153 15729.91 535.30 57185.86 88888.00 2003-06-02 16:18:15.405 153 15729.13 535.54 57185.37 88888.00 2003-06-02 16:18:16.405 153 15728.35 535.67 57185.73 88888.00 2003-06-02 16:18:17.405 153 15728.22 534.43 57185.61 88888.00 2003-06-02 16:18:18.405 153 15727.57 534.80 57185.12 88888.00 2003-06-02 16:18:19.405 153 15727.57 534.06 57185.61 88888.00 2003-06-02 16:18:20.405 153 15727.31 534.43 57184.76 88888.00 2003-06-02 16:18:21.405 153 15727.05 534.31 57185.49 88888.00 2003-06-02 16:18:22.405 153 15725.88 534.55 57185.25 88888.00 2003-06-02 16:18:23.405 153 15725.36 534.18 57185.00 88888.00 2003-06-02 16:18:24.405 153 15725.23 533.56 57184.14 88888.00 2003-06-02 16:18:25.405 153 15724.84 534.55 57185.25 88888.00 2003-06-02 16:18:26.405 153 15724.06 533.19 57185.25 88888.00 2003-06-02 16:18:27.405 153 15724.19 533.81 57185.00 88888.00 2003-06-02 16:18:28.405 153 15723.67 533.81 57184.02 88888.00 2003-06-02 16:18:29.405 153 15722.63 533.44 57184.39 88888.00 2003-06-02 16:18:30.405 153 15722.50 533.69 57184.02 88888.00 2003-06-02 16:18:31.405 153 15721.98 532.94 57184.02 88888.00 2003-06-02 16:18:32.405 153 15721.59 533.69 57184.02 88888.00 2003-06-02 16:18:33.405 153 15721.72 533.19 57184.64 88888.00 2003-06-02 16:18:34.405 153 15721.72 532.94 57183.66 88888.00 2003-06-02 16:18:35.405 153 15720.81 532.57 57184.14 88888.00 2003-06-02 16:18:36.405 153 15721.98 532.94 57182.68 88888.00 2003-06-02 16:18:37.405 153 15721.20 533.69 57183.17 88888.00 2003-06-02 16:18:38.405 153 15720.81 533.69 57183.17 88888.00 2003-06-02 16:18:39.405 153 15721.07 532.94 57182.80 88888.00 2003-06-02 16:18:40.405 153 15720.42 533.56 57182.19 88888.00 2003-06-02 16:18:41.405 153 15720.68 533.93 57182.92 88888.00 2003-06-02 16:18:42.405 153 15720.17 534.18 57182.55 88888.00 2003-06-02 16:18:43.405 153 15720.68 534.18 57182.43 88888.00 2003-06-02 16:18:44.405 153 15721.07 534.43 57181.58 88888.00 2003-06-02 16:18:45.405 153 15720.29 534.06 57181.95 88888.00 2003-06-02 16:18:46.405 153 15720.81 533.56 57181.46 88888.00 2003-06-02 16:18:47.405 153 15720.17 534.31 57182.31 88888.00 2003-06-02 16:18:48.405 153 15720.04 533.93 57181.95 88888.00 2003-06-02 16:18:49.405 153 15719.65 533.07 57181.33 88888.00 2003-06-02 16:18:50.405 153 15719.65 533.69 57181.58 88888.00 2003-06-02 16:18:51.405 153 15719.51 533.31 57181.33 88888.00 2003-06-02 16:18:52.405 153 15718.87 533.19 57181.46 88888.00 2003-06-02 16:18:53.405 153 15719.00 532.57 57180.84 88888.00 2003-06-02 16:18:54.405 153 15719.38 532.70 57180.60 88888.00 2003-06-02 16:18:55.405 153 15718.48 532.57 57180.23 88888.00 2003-06-02 16:18:56.405 153 15719.65 532.08 57180.72 88888.00 2003-06-02 16:18:57.405 153 15719.38 532.20 57179.75 88888.00 2003-06-02 16:18:58.405 153 15719.00 532.82 57179.99 88888.00 2003-06-02 16:18:59.405 153 15719.51 532.32 57180.23 88888.00 2003-06-02 16:19:00.405 153 15718.87 532.08 57180.11 88888.00 2003-06-02 16:19:01.405 153 15719.65 532.70 57179.99 88888.00 2003-06-02 16:19:02.405 153 15717.96 533.56 57179.25 88888.00 2003-06-02 16:19:03.405 153 15717.70 533.31 57179.13 88888.00 2003-06-02 16:19:04.405 153 15717.70 533.19 57179.62 88888.00 2003-06-02 16:19:05.405 153 15717.83 533.81 57179.62 88888.00 2003-06-02 16:19:06.405 153 15717.44 533.56 57179.13 88888.00 2003-06-02 16:19:07.405 153 15718.22 533.56 57178.77 88888.00 2003-06-02 16:19:08.405 153 15717.83 533.56 57178.64 88888.00 2003-06-02 16:19:09.405 153 15717.96 533.44 57179.38 88888.00 2003-06-02 16:19:10.405 153 15717.70 533.56 57179.13 88888.00 2003-06-02 16:19:11.405 153 15717.31 532.57 57178.16 88888.00 2003-06-02 16:19:12.405 153 15718.35 532.70 57177.66 88888.00 2003-06-02 16:19:13.405 153 15718.61 532.82 57178.52 88888.00 2003-06-02 16:19:14.405 153 15718.35 532.57 57178.28 88888.00 2003-06-02 16:19:15.405 153 15718.48 533.07 57178.03 88888.00 2003-06-02 16:19:16.405 153 15717.70 533.19 57177.30 88888.00 2003-06-02 16:19:17.405 153 15718.48 533.19 57177.54 88888.00 2003-06-02 16:19:18.405 153 15718.09 533.69 57177.66 88888.00 2003-06-02 16:19:19.405 153 15717.31 532.94 57177.05 88888.00 2003-06-02 16:19:20.405 153 15717.57 533.31 57177.42 88888.00 2003-06-02 16:19:21.405 153 15717.44 533.44 57177.05 88888.00 2003-06-02 16:19:22.405 153 15717.83 533.31 57176.81 88888.00 2003-06-02 16:19:23.405 153 15717.96 533.81 57177.18 88888.00 2003-06-02 16:19:24.405 153 15717.44 533.07 57176.81 88888.00 2003-06-02 16:19:25.405 153 15717.70 533.19 57177.66 88888.00 2003-06-02 16:19:26.405 153 15718.22 533.07 57176.81 88888.00 2003-06-02 16:19:27.405 153 15717.96 532.70 57177.18 88888.00 2003-06-02 16:19:28.405 153 15718.74 532.82 57176.93 88888.00 2003-06-02 16:19:29.405 153 15718.87 532.57 57176.32 88888.00 2003-06-02 16:19:30.405 153 15719.00 533.44 57176.69 88888.00 2003-06-02 16:19:31.405 153 15718.87 532.08 57176.81 88888.00 2003-06-02 16:19:32.405 153 15718.74 532.20 57176.20 88888.00 2003-06-02 16:19:33.405 153 15719.12 532.20 57177.30 88888.00 2003-06-02 16:19:34.405 153 15719.38 531.95 57176.57 88888.00 2003-06-02 16:19:35.405 153 15718.87 532.45 57176.32 88888.00 2003-06-02 16:19:36.405 153 15718.74 532.45 57176.81 88888.00 2003-06-02 16:19:37.405 153 15719.51 532.70 57177.05 88888.00 2003-06-02 16:19:38.405 153 15719.00 532.32 57176.57 88888.00 2003-06-02 16:19:39.405 153 15719.38 532.20 57176.69 88888.00 2003-06-02 16:19:40.405 153 15719.00 532.20 57176.20 88888.00 2003-06-02 16:19:41.405 153 15719.65 532.82 57175.71 88888.00 2003-06-02 16:19:42.405 153 15719.25 532.20 57176.08 88888.00 2003-06-02 16:19:43.405 153 15719.38 532.57 57176.69 88888.00 2003-06-02 16:19:44.405 153 15720.68 533.19 57175.95 88888.00 2003-06-02 16:19:45.405 153 15720.17 532.82 57176.57 88888.00 2003-06-02 16:19:46.405 153 15721.20 533.69 57176.08 88888.00 2003-06-02 16:19:47.405 153 15721.59 533.19 57175.95 88888.00 2003-06-02 16:19:48.405 153 15722.24 532.82 57176.69 88888.00 2003-06-02 16:19:49.405 153 15722.63 533.19 57175.83 88888.00 2003-06-02 16:19:50.405 153 15723.28 533.19 57175.95 88888.00 2003-06-02 16:19:51.405 153 15723.67 533.44 57176.20 88888.00 2003-06-02 16:19:52.405 153 15723.41 534.31 57176.44 88888.00 2003-06-02 16:19:53.405 153 15723.41 533.93 57176.57 88888.00 2003-06-02 16:19:54.405 153 15723.80 533.81 57176.57 88888.00 2003-06-02 16:19:55.405 153 15723.80 534.18 57176.93 88888.00 2003-06-02 16:19:56.405 153 15723.54 533.44 57176.57 88888.00 2003-06-02 16:19:57.405 153 15723.93 533.93 57177.18 88888.00 2003-06-02 16:19:58.405 153 15722.50 533.56 57176.93 88888.00 2003-06-02 16:19:59.405 153 15722.89 533.93 57176.93 88888.00 2003-06-02 16:20:00.405 153 15723.15 533.44 57176.32 88888.00 2003-06-02 16:20:01.405 153 15722.24 533.81 57177.54 88888.00 2003-06-02 16:20:02.405 153 15723.41 533.56 57177.54 88888.00 2003-06-02 16:20:03.405 153 15722.89 533.31 57177.54 88888.00 2003-06-02 16:20:04.405 153 15723.15 532.94 57177.66 88888.00 2003-06-02 16:20:05.405 153 15723.15 533.19 57178.03 88888.00 2003-06-02 16:20:06.405 153 15724.71 532.32 57177.54 88888.00 2003-06-02 16:20:07.405 153 15723.93 532.94 57178.28 88888.00 2003-06-02 16:20:08.405 153 15723.93 533.07 57177.30 88888.00 2003-06-02 16:20:09.405 153 15723.93 532.70 57177.54 88888.00 2003-06-02 16:20:10.405 153 15724.32 532.94 57177.42 88888.00 2003-06-02 16:20:11.405 153 15724.84 533.19 57177.30 88888.00 2003-06-02 16:20:12.405 153 15724.84 532.94 57177.30 88888.00 2003-06-02 16:20:13.405 153 15724.06 533.69 57177.42 88888.00 2003-06-02 16:20:14.405 153 15724.58 532.94 57177.91 88888.00 2003-06-02 16:20:15.405 153 15724.58 533.69 57177.91 88888.00 2003-06-02 16:20:16.405 153 15725.23 533.69 57178.28 88888.00 2003-06-02 16:20:17.405 153 15724.71 533.69 57177.79 88888.00 2003-06-02 16:20:18.405 153 15724.71 533.93 57178.52 88888.00 2003-06-02 16:20:19.405 153 15724.58 533.56 57178.77 88888.00 2003-06-02 16:20:20.405 153 15724.97 533.93 57178.77 88888.00 2003-06-02 16:20:21.405 153 15724.19 534.18 57178.89 88888.00 2003-06-02 16:20:22.405 153 15724.45 533.93 57179.01 88888.00 2003-06-02 16:20:23.405 153 15723.41 533.93 57179.38 88888.00 2003-06-02 16:20:24.405 153 15723.93 534.18 57179.25 88888.00 2003-06-02 16:20:25.405 153 15723.67 534.18 57178.77 88888.00 2003-06-02 16:20:26.405 153 15723.67 534.43 57179.13 88888.00 2003-06-02 16:20:27.405 153 15723.15 534.31 57178.89 88888.00 2003-06-02 16:20:28.405 153 15723.28 534.80 57179.50 88888.00 2003-06-02 16:20:29.405 153 15722.89 534.18 57179.13 88888.00 2003-06-02 16:20:30.405 153 15722.76 534.31 57179.62 88888.00 2003-06-02 16:20:31.405 153 15722.24 534.55 57179.62 88888.00 2003-06-02 16:20:32.405 153 15722.24 534.55 57179.50 88888.00 2003-06-02 16:20:33.405 153 15722.11 534.68 57180.11 88888.00 2003-06-02 16:20:34.405 153 15721.59 534.31 57179.75 88888.00 2003-06-02 16:20:35.405 153 15721.33 534.80 57179.75 88888.00 2003-06-02 16:20:36.405 153 15721.59 534.55 57179.38 88888.00 2003-06-02 16:20:37.405 153 15721.72 534.43 57178.64 88888.00 2003-06-02 16:20:38.405 153 15720.94 534.18 57179.62 88888.00 2003-06-02 16:20:39.405 153 15720.94 534.68 57179.25 88888.00 2003-06-02 16:20:40.405 153 15721.20 534.31 57179.75 88888.00 2003-06-02 16:20:41.405 153 15720.55 535.67 57179.38 88888.00 2003-06-02 16:20:42.405 153 15720.55 535.54 57179.75 88888.00 2003-06-02 16:20:43.405 153 15719.91 535.30 57180.23 88888.00 2003-06-02 16:20:44.405 153 15719.91 535.30 57179.38 88888.00 2003-06-02 16:20:45.405 153 15719.25 536.29 57180.36 88888.00 2003-06-02 16:20:46.405 153 15719.00 535.30 57178.89 88888.00 2003-06-02 16:20:47.405 153 15718.74 535.79 57179.87 88888.00 2003-06-02 16:20:48.405 153 15719.25 535.54 57179.75 88888.00 2003-06-02 16:20:49.405 153 15718.87 535.92 57179.38 88888.00 2003-06-02 16:20:50.405 153 15719.00 536.91 57179.87 88888.00 2003-06-02 16:20:51.405 153 15717.31 536.16 57180.11 88888.00 2003-06-02 16:20:52.405 153 15718.48 536.04 57179.99 88888.00 2003-06-02 16:20:53.405 153 15718.74 535.79 57180.60 88888.00 2003-06-02 16:20:54.405 153 15718.74 535.92 57180.23 88888.00 2003-06-02 16:20:55.405 153 15718.74 536.66 57179.75 88888.00 2003-06-02 16:20:56.405 153 15718.22 535.79 57179.87 88888.00 2003-06-02 16:20:57.405 153 15718.22 536.16 57179.75 88888.00 2003-06-02 16:20:58.405 153 15718.09 536.29 57179.75 88888.00 2003-06-02 16:20:59.405 153 15717.57 535.92 57180.11 88888.00 2003-06-02 16:21:00.405 153 15717.83 536.41 57180.84 88888.00 2003-06-02 16:21:01.405 153 15717.44 536.91 57180.60 88888.00 2003-06-02 16:21:02.405 153 15717.44 536.91 57179.99 88888.00 2003-06-02 16:21:03.405 153 15718.09 536.78 57180.72 88888.00 2003-06-02 16:21:04.405 153 15717.44 536.53 57180.23 88888.00 2003-06-02 16:21:05.405 153 15717.70 536.78 57180.48 88888.00 2003-06-02 16:21:06.405 153 15717.31 536.29 57179.87 88888.00 2003-06-02 16:21:07.405 153 15717.96 535.67 57179.99 88888.00 2003-06-02 16:21:08.405 153 15717.57 536.04 57180.72 88888.00 2003-06-02 16:21:09.405 153 15717.05 536.04 57180.48 88888.00 2003-06-02 16:21:10.405 153 15717.57 535.67 57180.72 88888.00 2003-06-02 16:21:11.405 153 15717.44 535.54 57180.23 88888.00 2003-06-02 16:21:12.405 153 15718.09 535.17 57180.72 88888.00 2003-06-02 16:21:13.405 153 15718.09 534.92 57180.36 88888.00 2003-06-02 16:21:14.405 153 15717.83 535.17 57179.99 88888.00 2003-06-02 16:21:15.405 153 15718.22 535.05 57181.46 88888.00 2003-06-02 16:21:16.405 153 15717.70 535.05 57180.72 88888.00 2003-06-02 16:21:17.405 153 15717.31 534.43 57180.60 88888.00 2003-06-02 16:21:18.405 153 15717.70 534.55 57180.60 88888.00 2003-06-02 16:21:19.405 153 15717.18 533.81 57180.60 88888.00 2003-06-02 16:21:20.405 153 15717.70 534.18 57180.72 88888.00 2003-06-02 16:21:21.405 153 15717.70 533.93 57180.72 88888.00 2003-06-02 16:21:22.405 153 15717.70 533.81 57180.36 88888.00 2003-06-02 16:21:23.405 153 15717.18 533.56 57180.11 88888.00 2003-06-02 16:21:24.405 153 15717.57 533.31 57180.48 88888.00 2003-06-02 16:21:25.405 153 15716.92 532.45 57180.60 88888.00 2003-06-02 16:21:26.405 153 15716.01 532.82 57180.60 88888.00 2003-06-02 16:21:27.405 153 15716.14 532.82 57180.23 88888.00 2003-06-02 16:21:28.405 153 15715.23 532.57 57180.60 88888.00 2003-06-02 16:21:29.405 153 15715.75 532.70 57179.87 88888.00 2003-06-02 16:21:30.405 153 15716.01 532.57 57180.11 88888.00 2003-06-02 16:21:31.405 153 15715.75 531.95 57180.11 88888.00 2003-06-02 16:21:32.405 153 15715.62 532.08 57180.11 88888.00 2003-06-02 16:21:33.405 153 15715.23 532.20 57180.23 88888.00 2003-06-02 16:21:34.405 153 15715.10 530.96 57180.48 88888.00 2003-06-02 16:21:35.405 153 15714.97 530.47 57180.23 88888.00 2003-06-02 16:21:36.405 153 15715.62 530.47 57180.11 88888.00 2003-06-02 16:21:37.405 153 15715.49 530.59 57179.62 88888.00 2003-06-02 16:21:38.405 153 15715.23 529.85 57180.23 88888.00 2003-06-02 16:21:39.405 153 15715.23 530.84 57180.36 88888.00 2003-06-02 16:21:40.405 153 15714.97 529.72 57179.87 88888.00 2003-06-02 16:21:41.405 153 15714.71 529.85 57179.99 88888.00 2003-06-02 16:21:42.405 153 15714.71 529.72 57179.50 88888.00 2003-06-02 16:21:43.405 153 15714.58 529.48 57180.11 88888.00 2003-06-02 16:21:44.405 153 15714.19 530.09 57180.97 88888.00 2003-06-02 16:21:45.405 153 15714.06 529.48 57180.23 88888.00 2003-06-02 16:21:46.405 153 15713.67 529.48 57179.75 88888.00 2003-06-02 16:21:47.405 153 15712.89 529.72 57179.75 88888.00 2003-06-02 16:21:48.405 153 15712.89 529.35 57180.23 88888.00 2003-06-02 16:21:49.405 153 15712.63 529.72 57179.38 88888.00 2003-06-02 16:21:50.405 153 15712.24 529.35 57179.75 88888.00 2003-06-02 16:21:51.405 153 15710.94 529.85 57179.75 88888.00 2003-06-02 16:21:52.405 153 15710.55 529.97 57179.62 88888.00 2003-06-02 16:21:53.405 153 15710.81 529.85 57179.01 88888.00 2003-06-02 16:21:54.405 153 15710.16 530.34 57179.13 88888.00 2003-06-02 16:21:55.405 153 15709.38 530.09 57179.38 88888.00 2003-06-02 16:21:56.405 153 15709.25 530.47 57179.25 88888.00 2003-06-02 16:21:57.405 153 15709.64 530.47 57179.25 88888.00 2003-06-02 16:21:58.405 153 15708.21 530.59 57179.50 88888.00 2003-06-02 16:21:59.405 153 15707.95 531.09 57179.38 88888.00 2003-06-02 16:22:00.405 153 15707.82 531.58 57179.13 88888.00 2003-06-02 16:22:01.405 153 15708.21 532.20 57179.01 88888.00 2003-06-02 16:22:02.405 153 15706.65 532.20 57179.01 88888.00 2003-06-02 16:22:03.405 153 15706.78 532.70 57178.89 88888.00 2003-06-02 16:22:04.405 153 15706.00 532.08 57178.52 88888.00 2003-06-02 16:22:05.405 153 15705.61 532.82 57179.13 88888.00 2003-06-02 16:22:06.405 153 15705.09 532.08 57178.28 88888.00 2003-06-02 16:22:07.405 153 15704.96 532.57 57177.91 88888.00 2003-06-02 16:22:08.405 153 15703.92 532.45 57178.03 88888.00 2003-06-02 16:22:09.405 153 15704.18 533.07 57178.77 88888.00 2003-06-02 16:22:10.405 153 15703.92 532.57 57179.01 88888.00 2003-06-02 16:22:11.405 153 15703.66 533.31 57178.64 88888.00 2003-06-02 16:22:12.405 153 15703.40 532.32 57178.40 88888.00 2003-06-02 16:22:13.405 153 15702.75 532.08 57178.03 88888.00 2003-06-02 16:22:14.405 153 15702.75 532.45 57177.42 88888.00 2003-06-02 16:22:15.405 153 15703.66 532.32 57178.03 88888.00 2003-06-02 16:22:16.405 153 15703.01 532.32 57178.52 88888.00 2003-06-02 16:22:17.405 153 15701.97 532.57 57177.66 88888.00 2003-06-02 16:22:18.405 153 15701.84 532.08 57178.16 88888.00 2003-06-02 16:22:19.405 153 15702.49 532.82 57178.64 88888.00 2003-06-02 16:22:20.405 153 15701.20 532.20 57177.66 88888.00 2003-06-02 16:22:21.405 153 15700.81 532.20 57177.54 88888.00 2003-06-02 16:22:22.405 153 15701.46 532.45 57177.54 88888.00 2003-06-02 16:22:23.405 153 15701.71 532.57 57178.16 88888.00 2003-06-02 16:22:24.405 153 15701.33 533.07 57178.03 88888.00 2003-06-02 16:22:25.405 153 15701.58 532.82 57177.66 88888.00 2003-06-02 16:22:26.405 153 15700.94 533.07 57177.18 88888.00 2003-06-02 16:22:27.405 153 15701.20 533.07 57177.42 88888.00 2003-06-02 16:22:28.405 153 15700.81 533.31 57177.18 88888.00 2003-06-02 16:22:29.405 153 15700.68 533.19 57177.42 88888.00 2003-06-02 16:22:30.405 153 15701.33 533.56 57177.54 88888.00 2003-06-02 16:22:31.405 153 15701.33 533.44 57177.30 88888.00 2003-06-02 16:22:32.405 153 15701.07 533.81 57177.79 88888.00 2003-06-02 16:22:33.405 153 15701.07 534.18 57177.42 88888.00 2003-06-02 16:22:34.405 153 15701.33 534.18 57177.30 88888.00 2003-06-02 16:22:35.405 153 15701.20 534.06 57177.30 88888.00 2003-06-02 16:22:36.405 153 15700.68 534.31 57177.30 88888.00 2003-06-02 16:22:37.405 153 15700.55 534.55 57176.69 88888.00 2003-06-02 16:22:38.405 153 15700.29 534.31 57177.05 88888.00 2003-06-02 16:22:39.405 153 15700.68 534.68 57177.42 88888.00 2003-06-02 16:22:40.405 153 15699.90 534.06 57176.44 88888.00 2003-06-02 16:22:41.405 153 15700.55 534.68 57177.05 88888.00 2003-06-02 16:22:42.405 153 15700.42 534.80 57176.20 88888.00 2003-06-02 16:22:43.405 153 15700.29 535.05 57177.05 88888.00 2003-06-02 16:22:44.405 153 15699.51 535.30 57176.69 88888.00 2003-06-02 16:22:45.405 153 15699.64 534.68 57177.30 88888.00 2003-06-02 16:22:46.405 153 15699.25 534.55 57176.69 88888.00 2003-06-02 16:22:47.405 153 15698.47 535.42 57177.05 88888.00 2003-06-02 16:22:48.405 153 15699.51 535.67 57176.32 88888.00 2003-06-02 16:22:49.405 153 15699.12 534.92 57176.57 88888.00 2003-06-02 16:22:50.405 153 15699.51 535.17 57176.32 88888.00 2003-06-02 16:22:51.405 153 15699.12 534.68 57176.44 88888.00 2003-06-02 16:22:52.405 153 15698.34 535.42 57176.93 88888.00 2003-06-02 16:22:53.405 153 15698.73 536.16 57176.44 88888.00 2003-06-02 16:22:54.405 153 15698.86 535.67 57176.08 88888.00 2003-06-02 16:22:55.405 153 15698.60 535.42 57176.20 88888.00 2003-06-02 16:22:56.405 153 15698.99 536.29 57176.08 88888.00 2003-06-02 16:22:57.405 153 15698.60 536.91 57175.95 88888.00 2003-06-02 16:22:58.405 153 15697.95 536.78 57175.95 88888.00 2003-06-02 16:22:59.405 153 15697.82 537.53 57175.59 88888.00 2003-06-02 16:23:00.405 153 15698.34 537.65 57176.44 88888.00 2003-06-02 16:23:01.405 153 15699.12 537.77 57175.95 88888.00 2003-06-02 16:23:02.405 153 15698.34 537.90 57175.10 88888.00 2003-06-02 16:23:03.405 153 15698.73 537.53 57176.08 88888.00 2003-06-02 16:23:04.405 153 15698.21 538.27 57176.20 88888.00 2003-06-02 16:23:05.405 153 15698.86 538.14 57175.34 88888.00 2003-06-02 16:23:06.405 153 15698.34 537.40 57175.59 88888.00 2003-06-02 16:23:07.405 153 15698.08 537.77 57176.44 88888.00 2003-06-02 16:23:08.405 153 15697.95 539.14 57175.34 88888.00 2003-06-02 16:23:09.405 153 15697.95 538.89 57175.95 88888.00 2003-06-02 16:23:10.405 153 15697.95 539.38 57175.59 88888.00 2003-06-02 16:23:11.405 153 15697.82 538.89 57175.71 88888.00 2003-06-02 16:23:12.405 153 15698.47 539.51 57175.10 88888.00 2003-06-02 16:23:13.405 153 15698.08 540.00 57175.34 88888.00 2003-06-02 16:23:14.405 153 15697.82 539.63 57175.71 88888.00 2003-06-02 16:23:15.405 153 15698.34 540.13 57175.59 88888.00 2003-06-02 16:23:16.405 153 15698.73 540.13 57175.59 88888.00 2003-06-02 16:23:17.405 153 15698.47 540.50 57175.34 88888.00 2003-06-02 16:23:18.405 153 15698.34 540.62 57175.46 88888.00 2003-06-02 16:23:19.405 153 15698.60 540.75 57175.22 88888.00 2003-06-02 16:23:20.405 153 15699.64 540.99 57175.71 88888.00 2003-06-02 16:23:21.405 153 15698.86 540.87 57175.71 88888.00 2003-06-02 16:23:22.405 153 15700.42 540.62 57175.71 88888.00 2003-06-02 16:23:23.405 153 15700.16 540.37 57175.46 88888.00 2003-06-02 16:23:24.405 153 15700.29 540.75 57175.34 88888.00 2003-06-02 16:23:25.405 153 15700.42 540.87 57175.59 88888.00 2003-06-02 16:23:26.405 153 15700.42 540.62 57175.34 88888.00 2003-06-02 16:23:27.405 153 15701.07 540.13 57175.34 88888.00 2003-06-02 16:23:28.405 153 15700.94 540.75 57175.46 88888.00 2003-06-02 16:23:29.405 153 15701.20 541.24 57175.59 88888.00 2003-06-02 16:23:30.405 153 15701.97 540.87 57176.08 88888.00 2003-06-02 16:23:31.405 153 15702.75 540.75 57175.46 88888.00 2003-06-02 16:23:32.405 153 15702.10 541.36 57176.32 88888.00 2003-06-02 16:23:33.405 153 15703.27 541.74 57176.08 88888.00 2003-06-02 16:23:34.405 153 15703.27 540.62 57176.08 88888.00 2003-06-02 16:23:35.405 153 15704.44 540.37 57175.71 88888.00 2003-06-02 16:23:36.405 153 15704.18 540.87 57175.83 88888.00 2003-06-02 16:23:37.405 153 15704.70 540.75 57175.83 88888.00 2003-06-02 16:23:38.405 153 15704.57 540.62 57175.71 88888.00 2003-06-02 16:23:39.405 153 15705.09 541.36 57176.20 88888.00 2003-06-02 16:23:40.405 153 15705.87 541.24 57176.57 88888.00 2003-06-02 16:23:41.405 153 15706.00 541.36 57176.93 88888.00 2003-06-02 16:23:42.405 153 15706.13 540.75 57176.93 88888.00 2003-06-02 16:23:43.405 153 15707.17 541.12 57176.44 88888.00 2003-06-02 16:23:44.405 153 15707.17 541.24 57177.18 88888.00 2003-06-02 16:23:45.405 153 15707.30 541.74 57176.57 88888.00 2003-06-02 16:23:46.405 153 15708.21 541.12 57178.16 88888.00 2003-06-02 16:23:47.405 153 15708.47 541.24 57177.18 88888.00 2003-06-02 16:23:48.405 153 15709.25 541.12 57177.42 88888.00 2003-06-02 16:23:49.405 153 15709.64 541.12 57176.93 88888.00 2003-06-02 16:23:50.405 153 15708.86 541.12 57177.54 88888.00 2003-06-02 16:23:51.405 153 15709.77 541.61 57177.79 88888.00 2003-06-02 16:23:52.405 153 15709.64 541.24 57178.03 88888.00 2003-06-02 16:23:53.405 153 15709.77 541.12 57177.91 88888.00 2003-06-02 16:23:54.405 153 15710.29 540.87 57178.52 88888.00 2003-06-02 16:23:55.405 153 15711.07 540.62 57178.03 88888.00 2003-06-02 16:23:56.405 153 15711.07 541.12 57178.28 88888.00 2003-06-02 16:23:57.405 153 15711.07 541.12 57178.52 88888.00 2003-06-02 16:23:58.405 153 15710.81 540.62 57178.77 88888.00 2003-06-02 16:23:59.405 153 15711.46 540.62 57178.89 88888.00 2003-06-02 16:24:00.405 153 15711.20 541.12 57179.50 88888.00 2003-06-02 16:24:01.405 153 15711.85 541.24 57179.75 88888.00 2003-06-02 16:24:02.405 153 15711.72 540.87 57178.64 88888.00 2003-06-02 16:24:03.405 153 15712.11 540.99 57178.89 88888.00 2003-06-02 16:24:04.405 153 15711.59 540.99 57179.62 88888.00 2003-06-02 16:24:05.405 153 15711.72 541.49 57179.87 88888.00 2003-06-02 16:24:06.405 153 15712.63 541.12 57179.38 88888.00 2003-06-02 16:24:07.405 153 15713.02 540.99 57179.87 88888.00 2003-06-02 16:24:08.405 153 15712.37 541.24 57179.87 88888.00 2003-06-02 16:24:09.405 153 15713.15 540.75 57180.11 88888.00 2003-06-02 16:24:10.405 153 15712.89 540.00 57180.23 88888.00 2003-06-02 16:24:11.405 153 15713.67 540.25 57179.62 88888.00 2003-06-02 16:24:12.405 153 15712.76 540.99 57180.36 88888.00 2003-06-02 16:24:13.405 153 15713.28 541.12 57180.36 88888.00 2003-06-02 16:24:14.405 153 15713.41 540.50 57180.84 88888.00 2003-06-02 16:24:15.405 153 15713.93 540.50 57180.97 88888.00 2003-06-02 16:24:16.405 153 15712.89 540.25 57180.72 88888.00 2003-06-02 16:24:17.405 153 15712.76 540.13 57181.21 88888.00 2003-06-02 16:24:18.405 153 15713.02 540.00 57180.84 88888.00 2003-06-02 16:24:19.405 153 15713.02 540.13 57181.46 88888.00 2003-06-02 16:24:20.405 153 15713.02 540.00 57181.09 88888.00 2003-06-02 16:24:21.405 153 15712.50 539.75 57181.09 88888.00 2003-06-02 16:24:22.405 153 15712.37 539.51 57181.21 88888.00 2003-06-02 16:24:23.405 153 15712.63 539.51 57181.33 88888.00 2003-06-02 16:24:24.405 153 15712.63 539.38 57181.58 88888.00 2003-06-02 16:24:25.405 153 15712.76 538.89 57181.33 88888.00 2003-06-02 16:24:26.405 153 15712.50 539.14 57181.09 88888.00 2003-06-02 16:24:27.405 153 15712.63 538.39 57181.46 88888.00 2003-06-02 16:24:28.405 153 15711.07 538.39 57181.46 88888.00 2003-06-02 16:24:29.405 153 15710.68 538.02 57181.82 88888.00 2003-06-02 16:24:30.405 153 15711.07 538.27 57181.33 88888.00 2003-06-02 16:24:31.405 153 15710.55 537.40 57181.09 88888.00 2003-06-02 16:24:32.405 153 15709.77 538.02 57180.60 88888.00 2003-06-02 16:24:33.405 153 15709.64 537.03 57181.95 88888.00 2003-06-02 16:24:34.405 153 15709.64 537.15 57181.46 88888.00 2003-06-02 16:24:35.405 153 15708.34 537.28 57181.21 88888.00 2003-06-02 16:24:36.405 153 15708.47 536.66 57180.60 88888.00 2003-06-02 16:24:37.405 153 15708.21 537.40 57181.70 88888.00 2003-06-02 16:24:38.405 153 15707.56 537.28 57181.46 88888.00 2003-06-02 16:24:39.405 153 15706.13 536.53 57180.72 88888.00 2003-06-02 16:24:40.405 153 15705.61 537.15 57181.21 88888.00 2003-06-02 16:24:41.405 153 15705.09 536.29 57181.09 88888.00 2003-06-02 16:24:42.405 153 15703.79 536.91 57181.21 88888.00 2003-06-02 16:24:43.405 153 15703.79 537.15 57180.60 88888.00 2003-06-02 16:24:44.405 153 15703.01 536.41 57180.72 88888.00 2003-06-02 16:24:45.405 153 15702.23 536.78 57180.23 88888.00 2003-06-02 16:24:46.405 153 15702.49 536.78 57180.36 88888.00 2003-06-02 16:24:47.405 153 15702.23 536.91 57179.13 88888.00 2003-06-02 16:24:48.405 153 15702.23 537.53 57179.87 88888.00 2003-06-02 16:24:49.405 153 15701.33 538.14 57180.23 88888.00 2003-06-02 16:24:50.405 153 15700.94 538.02 57179.87 88888.00 2003-06-02 16:24:51.405 153 15700.29 537.28 57179.01 88888.00 2003-06-02 16:24:52.405 153 15700.55 538.39 57179.13 88888.00 2003-06-02 16:24:53.405 153 15700.29 538.39 57179.50 88888.00 2003-06-02 16:24:54.405 153 15700.03 538.14 57178.77 88888.00 2003-06-02 16:24:55.405 153 15700.68 538.52 57179.13 88888.00 2003-06-02 16:24:56.405 153 15700.03 538.52 57178.03 88888.00 2003-06-02 16:24:57.405 153 15700.03 538.64 57178.40 88888.00 2003-06-02 16:24:58.405 153 15700.16 538.02 57178.28 88888.00 2003-06-02 16:24:59.405 153 15699.64 537.77 57178.40 88888.00 2003-06-02 16:25:00.405 153 15699.51 537.90 57177.66 88888.00 2003-06-02 16:25:01.405 153 15699.12 537.77 57177.91 88888.00 2003-06-02 16:25:02.405 153 15699.38 537.77 57178.16 88888.00 2003-06-02 16:25:03.405 153 15698.34 537.65 57177.66 88888.00 2003-06-02 16:25:04.405 153 15698.21 537.40 57177.79 88888.00 2003-06-02 16:25:05.405 153 15698.47 537.40 57177.79 88888.00 2003-06-02 16:25:06.405 153 15698.86 537.15 57177.42 88888.00 2003-06-02 16:25:07.405 153 15698.34 537.77 57177.18 88888.00 2003-06-02 16:25:08.405 153 15698.34 536.91 57177.30 88888.00 2003-06-02 16:25:09.405 153 15697.30 537.15 57177.54 88888.00 2003-06-02 16:25:10.405 153 15697.69 536.41 57176.69 88888.00 2003-06-02 16:25:11.405 153 15697.56 536.66 57176.69 88888.00 2003-06-02 16:25:12.405 153 15698.08 536.78 57176.57 88888.00 2003-06-02 16:25:13.405 153 15698.21 536.29 57177.30 88888.00 2003-06-02 16:25:14.405 153 15698.21 535.92 57176.32 88888.00 2003-06-02 16:25:15.405 153 15697.95 536.16 57175.95 88888.00 2003-06-02 16:25:16.405 153 15697.95 536.41 57176.32 88888.00 2003-06-02 16:25:17.405 153 15697.56 535.54 57175.95 88888.00 2003-06-02 16:25:18.405 153 15698.47 536.29 57175.83 88888.00 2003-06-02 16:25:19.405 153 15698.21 536.16 57175.83 88888.00 2003-06-02 16:25:20.405 153 15698.73 537.28 57175.34 88888.00 2003-06-02 16:25:21.405 153 15697.82 536.53 57175.46 88888.00 2003-06-02 16:25:22.405 153 15698.21 536.41 57175.10 88888.00 2003-06-02 16:25:23.405 153 15697.82 537.15 57174.98 88888.00 2003-06-02 16:25:24.405 153 15697.95 536.66 57175.46 88888.00 2003-06-02 16:25:25.405 153 15697.82 536.78 57175.46 88888.00 2003-06-02 16:25:26.405 153 15698.73 536.66 57175.46 88888.00 2003-06-02 16:25:27.405 153 15698.60 536.16 57175.34 88888.00 2003-06-02 16:25:28.405 153 15699.25 536.41 57174.86 88888.00 2003-06-02 16:25:29.405 153 15698.86 536.41 57175.22 88888.00 2003-06-02 16:25:30.405 153 15698.73 536.04 57174.61 88888.00 2003-06-02 16:25:31.405 153 15698.34 536.29 57174.61 88888.00 2003-06-02 16:25:32.405 153 15698.34 536.16 57174.36 88888.00 2003-06-02 16:25:33.405 153 15699.38 536.16 57174.36 88888.00 2003-06-02 16:25:34.405 153 15699.12 535.92 57174.49 88888.00 2003-06-02 16:25:35.405 153 15699.77 536.53 57174.12 88888.00 2003-06-02 16:25:36.405 153 15700.55 535.79 57173.51 88888.00 2003-06-02 16:25:37.405 153 15700.16 535.54 57173.75 88888.00 2003-06-02 16:25:38.405 153 15700.81 535.54 57174.00 88888.00 2003-06-02 16:25:39.405 153 15700.81 535.30 57174.24 88888.00 2003-06-02 16:25:40.405 153 15701.20 534.92 57174.24 88888.00 2003-06-02 16:25:41.405 153 15701.71 535.42 57173.75 88888.00 2003-06-02 16:25:42.405 153 15701.33 534.18 57173.75 88888.00 2003-06-02 16:25:43.405 153 15701.20 534.43 57174.36 88888.00 2003-06-02 16:25:44.405 153 15701.71 534.92 57174.24 88888.00 2003-06-02 16:25:45.405 153 15701.97 535.17 57174.12 88888.00 2003-06-02 16:25:46.405 153 15702.10 534.68 57174.24 88888.00 2003-06-02 16:25:47.405 153 15702.10 534.80 57173.51 88888.00 2003-06-02 16:25:48.405 153 15702.23 534.92 57174.49 88888.00 2003-06-02 16:25:49.405 153 15701.20 535.67 57173.39 88888.00 2003-06-02 16:25:50.405 153 15701.33 535.54 57173.75 88888.00 2003-06-02 16:25:51.405 153 15701.20 534.92 57174.00 88888.00 2003-06-02 16:25:52.405 153 15701.20 535.42 57173.75 88888.00 2003-06-02 16:25:53.405 153 15701.46 535.67 57173.63 88888.00 2003-06-02 16:25:54.405 153 15701.20 535.17 57173.88 88888.00 2003-06-02 16:25:55.405 153 15701.07 535.42 57173.75 88888.00 2003-06-02 16:25:56.405 153 15700.29 535.54 57173.63 88888.00 2003-06-02 16:25:57.405 153 15700.55 535.54 57173.27 88888.00 2003-06-02 16:25:58.405 153 15700.42 536.66 57173.02 88888.00 2003-06-02 16:25:59.405 153 15700.81 536.41 57173.39 88888.00 2003-06-02 16:26:00.405 153 15701.71 536.29 57174.00 88888.00 2003-06-02 16:26:01.405 153 15701.46 536.53 57173.63 88888.00 2003-06-02 16:26:02.405 153 15700.94 535.79 57173.75 88888.00 2003-06-02 16:26:03.405 153 15701.33 536.04 57173.75 88888.00 2003-06-02 16:26:04.405 153 15701.58 537.03 57174.00 88888.00 2003-06-02 16:26:05.405 153 15701.84 537.28 57173.39 88888.00 2003-06-02 16:26:06.405 153 15702.62 537.40 57173.63 88888.00 2003-06-02 16:26:07.405 153 15701.97 537.65 57174.00 88888.00 2003-06-02 16:26:08.405 153 15701.20 537.40 57174.00 88888.00 2003-06-02 16:26:09.405 153 15701.71 536.66 57173.14 88888.00 2003-06-02 16:26:10.405 153 15701.58 537.03 57173.63 88888.00 2003-06-02 16:26:11.405 153 15702.23 536.66 57174.00 88888.00 2003-06-02 16:26:12.405 153 15703.14 537.53 57173.14 88888.00 2003-06-02 16:26:13.405 153 15702.36 537.40 57173.75 88888.00 2003-06-02 16:26:14.405 153 15702.49 537.28 57174.00 88888.00 2003-06-02 16:26:15.405 153 15702.62 537.28 57174.12 88888.00 2003-06-02 16:26:16.405 153 15703.01 537.40 57174.24 88888.00 2003-06-02 16:26:17.405 153 15702.49 538.14 57174.24 88888.00 2003-06-02 16:26:18.405 153 15702.75 538.02 57174.49 88888.00 2003-06-02 16:26:19.405 153 15702.75 538.02 57174.36 88888.00 2003-06-02 16:26:20.405 153 15703.27 538.27 57174.61 88888.00 2003-06-02 16:26:21.405 153 15702.49 537.53 57174.12 88888.00 2003-06-02 16:26:22.405 153 15702.49 538.39 57174.61 88888.00 2003-06-02 16:26:23.405 153 15702.49 538.39 57174.61 88888.00 2003-06-02 16:26:24.405 153 15703.01 538.89 57174.73 88888.00 2003-06-02 16:26:25.405 153 15702.10 539.14 57175.22 88888.00 2003-06-02 16:26:26.405 153 15702.62 539.38 57175.10 88888.00 2003-06-02 16:26:27.405 153 15702.49 539.38 57174.86 88888.00 2003-06-02 16:26:28.405 153 15701.97 540.13 57174.86 88888.00 2003-06-02 16:26:29.405 153 15702.62 539.01 57175.10 88888.00 2003-06-02 16:26:30.405 153 15701.71 539.51 57175.22 88888.00 2003-06-02 16:26:31.405 153 15702.62 539.26 57175.10 88888.00 2003-06-02 16:26:32.405 153 15703.53 539.01 57175.22 88888.00 2003-06-02 16:26:33.405 153 15703.14 538.76 57175.34 88888.00 2003-06-02 16:26:34.405 153 15703.66 539.26 57175.71 88888.00 2003-06-02 16:26:35.405 153 15703.40 538.52 57175.10 88888.00 2003-06-02 16:26:36.405 153 15704.18 538.39 57175.59 88888.00 2003-06-02 16:26:37.405 153 15704.05 538.02 57176.08 88888.00 2003-06-02 16:26:38.405 153 15704.83 538.52 57176.08 88888.00 2003-06-02 16:26:39.405 153 15704.70 538.39 57175.83 88888.00 2003-06-02 16:26:40.405 153 15704.96 538.02 57176.20 88888.00 2003-06-02 16:26:41.405 153 15704.57 538.14 57176.93 88888.00 2003-06-02 16:26:42.405 153 15704.31 537.77 57176.69 88888.00 2003-06-02 16:26:43.405 153 15704.31 537.77 57176.57 88888.00 2003-06-02 16:26:44.405 153 15704.31 537.03 57177.18 88888.00 2003-06-02 16:26:45.405 153 15702.88 537.03 57177.05 88888.00 2003-06-02 16:26:46.405 153 15702.88 536.78 57177.42 88888.00 2003-06-02 16:26:47.405 153 15702.88 536.91 57177.18 88888.00 2003-06-02 16:26:48.405 153 15702.75 537.40 57177.18 88888.00 2003-06-02 16:26:49.405 153 15702.36 536.16 57177.42 88888.00 2003-06-02 16:26:50.405 153 15701.97 536.53 57177.30 88888.00 2003-06-02 16:26:51.405 153 15702.75 536.41 57178.03 88888.00 2003-06-02 16:26:52.405 153 15702.88 537.28 57177.91 88888.00 2003-06-02 16:26:53.405 153 15701.71 536.91 57177.66 88888.00 2003-06-02 16:26:54.405 153 15702.75 536.91 57177.79 88888.00 2003-06-02 16:26:55.405 153 15702.10 537.40 57177.18 88888.00 2003-06-02 16:26:56.405 153 15703.14 538.52 57177.30 88888.00 2003-06-02 16:26:57.405 153 15703.27 538.14 57177.79 88888.00 2003-06-02 16:26:58.405 153 15703.53 539.26 57178.40 88888.00 2003-06-02 16:26:59.405 153 15703.79 539.51 57177.66 88888.00 2003-06-02 16:27:00.405 153 15703.53 539.26 57177.91 88888.00 2003-06-02 16:27:01.405 153 15703.40 539.26 57177.66 88888.00 2003-06-02 16:27:02.405 153 15703.14 539.88 57177.79 88888.00 2003-06-02 16:27:03.405 153 15703.01 539.63 57178.03 88888.00 2003-06-02 16:27:04.405 153 15702.88 539.51 57178.77 88888.00 2003-06-02 16:27:05.405 153 15702.62 539.26 57178.89 88888.00 2003-06-02 16:27:06.405 153 15702.10 538.89 57179.01 88888.00 2003-06-02 16:27:07.405 153 15700.81 539.51 57177.91 88888.00 2003-06-02 16:27:08.405 153 15700.81 539.51 57178.52 88888.00 2003-06-02 16:27:09.405 153 15700.29 537.90 57178.16 88888.00 2003-06-02 16:27:10.405 153 15700.29 538.89 57178.40 88888.00 2003-06-02 16:27:11.405 153 15700.03 539.01 57178.03 88888.00 2003-06-02 16:27:12.405 153 15700.16 538.52 57178.52 88888.00 2003-06-02 16:27:13.405 153 15699.38 538.39 57178.16 88888.00 2003-06-02 16:27:14.405 153 15699.64 537.90 57178.16 88888.00 2003-06-02 16:27:15.405 153 15699.38 538.14 57177.79 88888.00 2003-06-02 16:27:16.405 153 15698.86 538.64 57178.40 88888.00 2003-06-02 16:27:17.405 153 15700.42 537.90 57177.91 88888.00 2003-06-02 16:27:18.405 153 15699.77 537.77 57178.03 88888.00 2003-06-02 16:27:19.405 153 15699.25 538.52 57178.52 88888.00 2003-06-02 16:27:20.405 153 15698.99 538.27 57178.03 88888.00 2003-06-02 16:27:21.405 153 15698.86 537.90 57177.91 88888.00 2003-06-02 16:27:22.405 153 15699.12 537.40 57177.66 88888.00 2003-06-02 16:27:23.405 153 15698.99 536.91 57177.79 88888.00 2003-06-02 16:27:24.405 153 15698.60 537.15 57178.28 88888.00 2003-06-02 16:27:25.405 153 15698.08 536.16 57177.79 88888.00 2003-06-02 16:27:26.405 153 15698.08 536.29 57178.28 88888.00 2003-06-02 16:27:27.405 153 15697.56 536.53 57178.16 88888.00 2003-06-02 16:27:28.405 153 15697.56 535.30 57177.79 88888.00 2003-06-02 16:27:29.405 153 15696.78 535.42 57178.40 88888.00 2003-06-02 16:27:30.405 153 15697.04 534.68 57177.54 88888.00 2003-06-02 16:27:31.405 153 15696.78 535.05 57177.54 88888.00 2003-06-02 16:27:32.405 153 15696.00 534.68 57177.91 88888.00 2003-06-02 16:27:33.405 153 15695.48 534.80 57177.30 88888.00 2003-06-02 16:27:34.405 153 15695.74 534.18 57178.03 88888.00 2003-06-02 16:27:35.405 153 15695.87 534.31 57177.42 88888.00 2003-06-02 16:27:36.405 153 15695.74 534.80 57177.30 88888.00 2003-06-02 16:27:37.405 153 15694.83 534.80 57177.18 88888.00 2003-06-02 16:27:38.405 153 15695.09 534.68 57177.30 88888.00 2003-06-02 16:27:39.405 153 15694.57 533.93 57177.30 88888.00 2003-06-02 16:27:40.405 153 15694.83 534.31 57177.18 88888.00 2003-06-02 16:27:41.405 153 15695.09 534.31 57176.20 88888.00 2003-06-02 16:27:42.405 153 15694.44 534.31 57176.08 88888.00 2003-06-02 16:27:43.405 153 15694.83 534.06 57176.81 88888.00 2003-06-02 16:27:44.405 153 15695.09 534.06 57176.32 88888.00 2003-06-02 16:27:45.405 153 15694.70 535.05 57176.69 88888.00 2003-06-02 16:27:46.405 153 15694.31 534.06 57176.69 88888.00 2003-06-02 16:27:47.405 153 15695.35 533.44 57176.32 88888.00 2003-06-02 16:27:48.405 153 15694.57 534.18 57176.57 88888.00 2003-06-02 16:27:49.405 153 15694.18 533.69 57176.69 88888.00 2003-06-02 16:27:50.405 153 15693.53 533.56 57175.83 88888.00 2003-06-02 16:27:51.405 153 15692.62 533.69 57176.32 88888.00 2003-06-02 16:27:52.405 153 15693.27 533.07 57175.83 88888.00 2003-06-02 16:27:53.405 153 15691.97 532.82 57175.95 88888.00 2003-06-02 16:27:54.405 153 15690.54 532.32 57176.08 88888.00 2003-06-02 16:27:55.405 153 15689.63 532.20 57175.59 88888.00 2003-06-02 16:27:56.405 153 15689.37 532.32 57175.46 88888.00 2003-06-02 16:27:57.405 153 15688.72 532.08 57175.10 88888.00 2003-06-02 16:27:58.405 153 15687.29 532.08 57174.98 88888.00 2003-06-02 16:27:59.405 153 15686.77 532.32 57174.98 88888.00 2003-06-02 16:28:00.405 153 15685.34 532.45 57173.88 88888.00 2003-06-02 16:28:01.405 153 15684.95 532.08 57174.24 88888.00 2003-06-02 16:28:02.405 153 15685.34 532.08 57174.61 88888.00 2003-06-02 16:28:03.405 153 15684.95 531.83 57173.63 88888.00 2003-06-02 16:28:04.405 153 15684.43 531.70 57173.75 88888.00 2003-06-02 16:28:05.405 153 15683.79 531.09 57173.39 88888.00 2003-06-02 16:28:06.405 153 15683.92 530.71 57173.27 88888.00 2003-06-02 16:28:07.405 153 15682.88 530.96 57172.65 88888.00 2003-06-02 16:28:08.405 153 15681.71 530.96 57173.39 88888.00 2003-06-02 16:28:09.405 153 15681.71 530.71 57173.14 88888.00 2003-06-02 16:28:10.405 153 15681.97 530.47 57172.04 88888.00 2003-06-02 16:28:11.405 153 15681.45 531.21 57171.55 88888.00 2003-06-02 16:28:12.405 153 15681.58 530.96 57171.19 88888.00 2003-06-02 16:28:13.405 153 15681.06 531.21 57172.04 88888.00 2003-06-02 16:28:14.405 153 15680.28 531.46 57170.94 88888.00 2003-06-02 16:28:15.405 153 15679.63 530.96 57170.33 88888.00 2003-06-02 16:28:16.405 153 15679.24 531.21 57170.33 88888.00 2003-06-02 16:28:17.405 153 15679.24 530.96 57170.45 88888.00 2003-06-02 16:28:18.405 153 15677.94 531.83 57170.82 88888.00 2003-06-02 16:28:19.405 153 15677.42 530.96 57169.84 88888.00 2003-06-02 16:28:20.405 153 15677.29 530.47 57169.60 88888.00 2003-06-02 16:28:21.405 153 15677.16 530.71 57169.96 88888.00 2003-06-02 16:28:22.405 153 15676.90 529.72 57169.84 88888.00 2003-06-02 16:28:23.405 153 15676.12 530.59 57168.50 88888.00 2003-06-02 16:28:24.405 153 15675.86 530.22 57168.62 88888.00 2003-06-02 16:28:25.405 153 15674.82 530.59 57168.25 88888.00 2003-06-02 16:28:26.405 153 15675.08 530.09 57168.62 88888.00 2003-06-02 16:28:27.405 153 15673.91 529.97 57168.01 88888.00 2003-06-02 16:28:28.405 153 15674.17 529.97 57167.76 88888.00 2003-06-02 16:28:29.405 153 15673.91 529.60 57167.27 88888.00 2003-06-02 16:28:30.405 153 15673.39 530.22 57166.79 88888.00 2003-06-02 16:28:31.405 153 15673.26 529.85 57167.15 88888.00 2003-06-02 16:28:32.405 153 15674.04 529.85 57166.05 88888.00 2003-06-02 16:28:33.405 153 15674.04 530.22 57166.05 88888.00 2003-06-02 16:28:34.405 153 15673.65 530.09 57166.05 88888.00 2003-06-02 16:28:35.405 153 15673.26 529.97 57166.30 88888.00 2003-06-02 16:28:36.405 153 15673.78 529.85 57166.17 88888.00 2003-06-02 16:28:37.405 153 15673.91 529.85 57165.56 88888.00 2003-06-02 16:28:38.405 153 15674.69 530.47 57165.56 88888.00 2003-06-02 16:28:39.405 153 15675.08 531.46 57165.68 88888.00 2003-06-02 16:28:40.405 153 15674.82 531.95 57164.83 88888.00 2003-06-02 16:28:41.405 153 15675.60 531.21 57164.83 88888.00 2003-06-02 16:28:42.405 153 15675.34 532.08 57165.56 88888.00 2003-06-02 16:28:43.405 153 15675.47 531.58 57164.58 88888.00 2003-06-02 16:28:44.405 153 15675.86 532.20 57165.07 88888.00 2003-06-02 16:28:45.405 153 15675.86 532.57 57164.83 88888.00 2003-06-02 16:28:46.405 153 15676.64 532.82 57164.71 88888.00 2003-06-02 16:28:47.405 153 15676.12 532.82 57165.56 88888.00 2003-06-02 16:28:48.405 153 15677.16 532.45 57164.34 88888.00 2003-06-02 16:28:49.405 153 15677.42 532.82 57164.46 88888.00 2003-06-02 16:28:50.405 153 15677.29 532.45 57164.58 88888.00 2003-06-02 16:28:51.405 153 15677.81 532.82 57164.34 88888.00 2003-06-02 16:28:52.405 153 15678.72 533.56 57164.21 88888.00 2003-06-02 16:28:53.405 153 15678.07 533.31 57164.95 88888.00 2003-06-02 16:28:54.405 153 15678.33 533.19 57164.21 88888.00 2003-06-02 16:28:55.405 153 15678.46 533.93 57164.09 88888.00 2003-06-02 16:28:56.405 153 15678.98 534.31 57163.85 88888.00 2003-06-02 16:28:57.405 153 15679.50 534.06 57164.71 88888.00 2003-06-02 16:28:58.405 153 15679.50 535.42 57164.09 88888.00 2003-06-02 16:28:59.405 153 15679.24 535.42 57164.46 88888.00 2003-06-02 16:29:00.405 153 15679.89 536.16 57164.95 88888.00 2003-06-02 16:29:01.405 153 15679.76 536.29 57163.73 88888.00 2003-06-02 16:29:02.405 153 15679.76 537.28 57163.48 88888.00 2003-06-02 16:29:03.405 153 15679.76 536.66 57164.46 88888.00 2003-06-02 16:29:04.405 153 15680.15 537.03 57164.34 88888.00 2003-06-02 16:29:05.405 153 15679.50 537.53 57163.85 88888.00 2003-06-02 16:29:06.405 153 15678.85 537.53 57163.85 88888.00 2003-06-02 16:29:07.405 153 15678.72 538.64 57164.34 88888.00 2003-06-02 16:29:08.405 153 15678.07 539.26 57163.61 88888.00 2003-06-02 16:29:09.405 153 15677.42 538.89 57164.09 88888.00 2003-06-02 16:29:10.405 153 15677.16 539.51 57164.58 88888.00 2003-06-02 16:29:11.405 153 15676.64 539.01 57163.61 88888.00 2003-06-02 16:29:12.405 153 15676.12 539.88 57164.21 88888.00 2003-06-02 16:29:13.405 153 15676.77 540.25 57163.61 88888.00 2003-06-02 16:29:14.405 153 15676.90 540.62 57163.61 88888.00 2003-06-02 16:29:15.405 153 15677.81 541.24 57163.85 88888.00 2003-06-02 16:29:16.405 153 15678.33 541.86 57163.73 88888.00 2003-06-02 16:29:17.405 153 15678.59 541.74 57163.24 88888.00 2003-06-02 16:29:18.405 153 15679.11 541.86 57163.36 88888.00 2003-06-02 16:29:19.405 153 15679.63 541.86 57163.61 88888.00 2003-06-02 16:29:20.405 153 15680.41 542.85 57164.09 88888.00 2003-06-02 16:29:21.405 153 15681.19 541.86 57163.97 88888.00 2003-06-02 16:29:22.405 153 15680.54 542.11 57164.21 88888.00 2003-06-02 16:29:23.405 153 15680.93 542.48 57163.85 88888.00 2003-06-02 16:29:24.405 153 15680.80 542.60 57164.46 88888.00 2003-06-02 16:29:25.405 153 15681.32 542.98 57164.21 88888.00 2003-06-02 16:29:26.405 153 15681.32 542.98 57164.58 88888.00 2003-06-02 16:29:27.405 153 15681.58 543.97 57164.71 88888.00 2003-06-02 16:29:28.405 153 15682.36 542.60 57164.58 88888.00 2003-06-02 16:29:29.405 153 15682.75 544.09 57165.80 88888.00 2003-06-02 16:29:30.405 153 15683.66 543.84 57164.95 88888.00 2003-06-02 16:29:31.405 153 15684.30 543.84 57164.58 88888.00 2003-06-02 16:29:32.405 153 15685.47 544.46 57165.07 88888.00 2003-06-02 16:29:33.405 153 15684.95 544.46 57165.07 88888.00 2003-06-02 16:29:34.405 153 15684.95 544.59 57165.32 88888.00 2003-06-02 16:29:35.405 153 15685.99 545.08 57165.68 88888.00 2003-06-02 16:29:36.405 153 15685.86 545.70 57166.05 88888.00 2003-06-02 16:29:37.405 153 15685.34 545.95 57165.93 88888.00 2003-06-02 16:29:38.405 153 15685.08 546.44 57166.30 88888.00 2003-06-02 16:29:39.405 153 15685.21 546.57 57165.93 88888.00 2003-06-02 16:29:40.405 153 15684.56 546.69 57166.05 88888.00 2003-06-02 16:29:41.405 153 15683.92 547.93 57166.17 88888.00 2003-06-02 16:29:42.405 153 15683.79 547.68 57166.54 88888.00 2003-06-02 16:29:43.405 153 15682.49 546.94 57166.54 88888.00 2003-06-02 16:29:44.405 153 15682.49 546.81 57166.66 88888.00 2003-06-02 16:29:45.405 153 15682.36 546.07 57167.27 88888.00 2003-06-02 16:29:46.405 153 15683.13 547.19 57167.15 88888.00 2003-06-02 16:29:47.405 153 15683.39 546.20 57167.39 88888.00 2003-06-02 16:29:48.405 153 15683.66 545.95 57167.03 88888.00 2003-06-02 16:29:49.405 153 15684.56 545.45 57167.03 88888.00 2003-06-02 16:29:50.405 153 15685.47 545.58 57167.88 88888.00 2003-06-02 16:29:51.405 153 15686.25 546.20 57167.03 88888.00 2003-06-02 16:29:52.405 153 15686.64 545.45 57167.03 88888.00 2003-06-02 16:29:53.405 153 15687.42 545.20 57167.64 88888.00 2003-06-02 16:29:54.405 153 15688.59 545.58 57168.01 88888.00 2003-06-02 16:29:55.405 153 15689.24 546.44 57168.38 88888.00 2003-06-02 16:29:56.405 153 15690.93 546.32 57168.13 88888.00 2003-06-02 16:29:57.405 153 15691.19 546.94 57167.64 88888.00 2003-06-02 16:29:58.405 153 15691.71 546.44 57168.62 88888.00 2003-06-02 16:29:59.405 153 15692.49 546.44 57168.98 88888.00 2003-06-02 16:30:00.405 153 15691.71 546.44 57169.11 88888.00 2003-06-02 16:30:01.405 153 15692.62 547.56 57168.74 88888.00 2003-06-02 16:30:02.405 153 15692.23 547.43 57170.57 88888.00 2003-06-02 16:30:03.405 153 15691.58 546.69 57169.23 88888.00 2003-06-02 16:30:04.405 153 15691.84 546.81 57169.60 88888.00 2003-06-02 16:30:05.405 153 15691.32 547.19 57169.84 88888.00 2003-06-02 16:30:06.405 153 15692.36 546.32 57170.21 88888.00 2003-06-02 16:30:07.405 153 15691.84 547.19 57170.45 88888.00 2003-06-02 16:30:08.405 153 15691.84 547.06 57170.82 88888.00 2003-06-02 16:30:09.405 153 15692.36 545.70 57171.06 88888.00 2003-06-02 16:30:10.405 153 15692.62 545.58 57171.19 88888.00 2003-06-02 16:30:11.405 153 15692.10 545.95 57171.19 88888.00 2003-06-02 16:30:12.405 153 15692.88 544.96 57170.94 88888.00 2003-06-02 16:30:13.405 153 15693.01 544.96 57171.19 88888.00 2003-06-02 16:30:14.405 153 15692.75 544.83 57171.68 88888.00 2003-06-02 16:30:15.405 153 15693.01 544.34 57171.43 88888.00 2003-06-02 16:30:16.405 153 15692.75 544.46 57172.04 88888.00 2003-06-02 16:30:17.405 153 15693.01 544.59 57172.29 88888.00 2003-06-02 16:30:18.405 153 15693.01 544.71 57171.80 88888.00 2003-06-02 16:30:19.405 153 15693.27 544.34 57171.80 88888.00 2003-06-02 16:30:20.405 153 15691.84 544.09 57171.55 88888.00 2003-06-02 16:30:21.405 153 15692.36 544.46 57171.92 88888.00 2003-06-02 16:30:22.405 153 15691.84 543.72 57172.41 88888.00 2003-06-02 16:30:23.405 153 15691.45 543.59 57172.16 88888.00 2003-06-02 16:30:24.405 153 15690.15 543.47 57171.80 88888.00 2003-06-02 16:30:25.405 153 15690.41 542.98 57172.29 88888.00 2003-06-02 16:30:26.405 153 15689.76 543.72 57172.29 88888.00 2003-06-02 16:30:27.405 153 15689.11 542.85 57171.55 88888.00 2003-06-02 16:30:28.405 153 15688.59 543.10 57171.80 88888.00 2003-06-02 16:30:29.405 153 15687.94 543.10 57171.92 88888.00 2003-06-02 16:30:30.405 153 15687.03 543.10 57171.43 88888.00 2003-06-02 16:30:31.405 153 15685.86 543.84 57171.55 88888.00 2003-06-02 16:30:32.405 153 15686.12 543.59 57171.92 88888.00 2003-06-02 16:30:33.405 153 15685.21 544.21 57171.92 88888.00 2003-06-02 16:30:34.405 153 15684.95 542.73 57170.82 88888.00 2003-06-02 16:30:35.405 153 15684.56 543.22 57170.82 88888.00 2003-06-02 16:30:36.405 153 15683.79 543.22 57170.70 88888.00 2003-06-02 16:30:37.405 153 15683.39 542.98 57170.82 88888.00 2003-06-02 16:30:38.405 153 15683.13 543.47 57171.19 88888.00 2003-06-02 16:30:39.405 153 15682.88 543.10 57170.33 88888.00 2003-06-02 16:30:40.405 153 15682.88 542.85 57170.82 88888.00 2003-06-02 16:30:41.405 153 15682.88 542.48 57170.94 88888.00 2003-06-02 16:30:42.405 153 15681.84 542.36 57170.45 88888.00 2003-06-02 16:30:43.405 153 15681.84 542.60 57170.33 88888.00 2003-06-02 16:30:44.405 153 15681.32 541.98 57169.23 88888.00 2003-06-02 16:30:45.405 153 15681.32 541.98 57169.72 88888.00 2003-06-02 16:30:46.405 153 15681.58 541.36 57169.47 88888.00 2003-06-02 16:30:47.405 153 15680.54 540.62 57169.11 88888.00 2003-06-02 16:30:48.405 153 15680.15 542.73 57169.11 88888.00 2003-06-02 16:30:49.405 153 15678.72 542.98 57169.23 88888.00 2003-06-02 16:30:50.405 153 15678.33 542.85 57168.13 88888.00 2003-06-02 16:30:51.405 153 15678.20 543.35 57168.38 88888.00 2003-06-02 16:30:52.405 153 15676.38 543.47 57168.01 88888.00 2003-06-02 16:30:53.405 153 15675.34 543.35 57167.88 88888.00 2003-06-02 16:30:54.405 153 15675.21 543.10 57167.76 88888.00 2003-06-02 16:30:55.405 153 15673.91 543.59 57167.39 88888.00 2003-06-02 16:30:56.405 153 15674.17 543.22 57167.52 88888.00 2003-06-02 16:30:57.405 153 15673.65 542.48 57166.91 88888.00 2003-06-02 16:30:58.405 153 15673.52 542.48 57166.66 88888.00 2003-06-02 16:30:59.405 153 15673.26 542.23 57167.03 88888.00 2003-06-02 16:31:00.405 153 15672.48 542.23 57166.79 88888.00 2003-06-02 16:31:01.405 153 15672.35 541.49 57167.03 88888.00 2003-06-02 16:31:02.405 153 15671.57 541.36 57166.30 88888.00 2003-06-02 16:31:03.405 153 15672.22 541.36 57166.05 88888.00 2003-06-02 16:31:04.405 153 15671.57 540.99 57166.42 88888.00 2003-06-02 16:31:05.405 153 15671.05 540.75 57165.68 88888.00 2003-06-02 16:31:06.405 153 15671.31 540.62 57165.44 88888.00 2003-06-02 16:31:07.405 153 15672.09 541.24 57166.17 88888.00 2003-06-02 16:31:08.405 153 15671.57 541.24 57165.44 88888.00 2003-06-02 16:31:09.405 153 15672.09 540.62 57165.44 88888.00 2003-06-02 16:31:10.405 153 15671.70 541.49 57164.46 88888.00 2003-06-02 16:31:11.405 153 15672.09 541.49 57164.71 88888.00 2003-06-02 16:31:12.405 153 15672.61 541.98 57164.46 88888.00 2003-06-02 16:31:13.405 153 15673.00 541.86 57163.36 88888.00 2003-06-02 16:31:14.405 153 15672.87 542.48 57164.58 88888.00 2003-06-02 16:31:15.405 153 15673.65 543.10 57163.85 88888.00 2003-06-02 16:31:16.405 153 15673.91 543.22 57163.48 88888.00 2003-06-02 16:31:17.405 153 15673.13 543.72 57163.85 88888.00 2003-06-02 16:31:18.405 153 15673.52 544.21 57163.73 88888.00 2003-06-02 16:31:19.405 153 15673.78 544.34 57163.48 88888.00 2003-06-02 16:31:20.405 153 15674.43 544.71 57163.48 88888.00 2003-06-02 16:31:21.405 153 15674.82 544.96 57163.48 88888.00 2003-06-02 16:31:22.405 153 15674.69 544.96 57162.99 88888.00 2003-06-02 16:31:23.405 153 15675.08 545.58 57162.87 88888.00 2003-06-02 16:31:24.405 153 15675.21 545.08 57162.75 88888.00 2003-06-02 16:31:25.405 153 15675.60 545.70 57162.50 88888.00 2003-06-02 16:31:26.405 153 15676.51 546.57 57162.99 88888.00 2003-06-02 16:31:27.405 153 15675.99 546.07 57162.75 88888.00 2003-06-02 16:31:28.405 153 15676.90 545.95 57162.75 88888.00 2003-06-02 16:31:29.405 153 15677.55 545.70 57162.38 88888.00 2003-06-02 16:31:30.405 153 15678.46 546.69 57162.02 88888.00 2003-06-02 16:31:31.405 153 15678.33 547.06 57162.63 88888.00 2003-06-02 16:31:32.405 153 15678.72 547.19 57161.89 88888.00 2003-06-02 16:31:33.405 153 15679.89 546.81 57162.38 88888.00 2003-06-02 16:31:34.405 153 15680.02 546.81 57162.50 88888.00 2003-06-02 16:31:35.405 153 15680.67 547.43 57162.63 88888.00 2003-06-02 16:31:36.405 153 15680.54 547.31 57161.65 88888.00 2003-06-02 16:31:37.405 153 15681.84 547.06 57162.02 88888.00 2003-06-02 16:31:38.405 153 15680.93 547.06 57162.26 88888.00 2003-06-02 16:31:39.405 153 15681.32 547.31 57162.26 88888.00 2003-06-02 16:31:40.405 153 15681.06 547.31 57161.77 88888.00 2003-06-02 16:31:41.405 153 15681.19 546.81 57162.02 88888.00 2003-06-02 16:31:42.405 153 15681.71 547.31 57162.14 88888.00 2003-06-02 16:31:43.405 153 15682.49 546.94 57162.38 88888.00 2003-06-02 16:31:44.405 153 15683.13 546.44 57162.50 88888.00 2003-06-02 16:31:45.405 153 15682.75 546.44 57162.14 88888.00 2003-06-02 16:31:46.405 153 15682.75 546.44 57162.63 88888.00 2003-06-02 16:31:47.405 153 15683.79 546.57 57162.26 88888.00 2003-06-02 16:31:48.405 153 15684.30 546.69 57161.65 88888.00 2003-06-02 16:31:49.405 153 15684.56 546.44 57162.50 88888.00 2003-06-02 16:31:50.405 153 15685.86 547.19 57162.63 88888.00 2003-06-02 16:31:51.405 153 15686.38 547.06 57162.50 88888.00 2003-06-02 16:31:52.405 153 15686.64 547.56 57162.26 88888.00 2003-06-02 16:31:53.405 153 15688.07 547.06 57162.75 88888.00 2003-06-02 16:31:54.405 153 15688.72 547.19 57162.75 88888.00 2003-06-02 16:31:55.405 153 15689.24 548.05 57162.99 88888.00 2003-06-02 16:31:56.405 153 15689.11 548.05 57162.63 88888.00 2003-06-02 16:31:57.405 153 15689.63 549.17 57162.99 88888.00 2003-06-02 16:31:58.405 153 15689.11 548.92 57162.63 88888.00 2003-06-02 16:31:59.405 153 15690.15 549.04 57162.87 88888.00 2003-06-02 16:32:00.405 153 15689.50 548.80 57163.12 88888.00 2003-06-02 16:32:01.405 153 15689.89 548.80 57162.99 88888.00 2003-06-02 16:32:02.405 153 15690.93 549.04 57163.36 88888.00 2003-06-02 16:32:03.405 153 15690.67 549.17 57163.61 88888.00 2003-06-02 16:32:04.405 153 15690.02 549.17 57163.12 88888.00 2003-06-02 16:32:05.405 153 15690.15 550.03 57163.24 88888.00 2003-06-02 16:32:06.405 153 15690.93 549.79 57163.24 88888.00 2003-06-02 16:32:07.405 153 15691.19 548.30 57164.71 88888.00 2003-06-02 16:32:08.405 153 15691.84 548.42 57163.73 88888.00 2003-06-02 16:32:09.405 153 15692.23 548.92 57163.97 88888.00 2003-06-02 16:32:10.405 153 15692.23 549.04 57164.09 88888.00 2003-06-02 16:32:11.405 153 15694.05 549.17 57163.24 88888.00 2003-06-02 16:32:12.405 153 15695.35 548.30 57164.21 88888.00 2003-06-02 16:32:13.405 153 15695.87 548.80 57163.97 88888.00 2003-06-02 16:32:14.405 153 15696.91 548.92 57163.97 88888.00 2003-06-02 16:32:15.405 153 15697.56 548.42 57164.09 88888.00 2003-06-02 16:32:16.405 153 15697.95 549.17 57164.58 88888.00 2003-06-02 16:32:17.405 153 15698.73 548.55 57164.34 88888.00 2003-06-02 16:32:18.405 153 15698.99 548.67 57165.20 88888.00 2003-06-02 16:32:19.405 153 15699.90 548.42 57164.71 88888.00 2003-06-02 16:32:20.405 153 15699.64 547.81 57165.68 88888.00 2003-06-02 16:32:21.405 153 15699.25 548.05 57165.32 88888.00 2003-06-02 16:32:22.405 153 15699.90 548.55 57165.32 88888.00 2003-06-02 16:32:23.405 153 15699.51 547.06 57165.68 88888.00 2003-06-02 16:32:24.405 153 15699.25 546.94 57165.93 88888.00 2003-06-02 16:32:25.405 153 15698.47 546.94 57166.42 88888.00 2003-06-02 16:32:26.405 153 15699.77 546.69 57166.17 88888.00 2003-06-02 16:32:27.405 153 15699.38 546.81 57166.17 88888.00 2003-06-02 16:32:28.405 153 15699.38 545.95 57166.42 88888.00 2003-06-02 16:32:29.405 153 15698.60 545.58 57167.03 88888.00 2003-06-02 16:32:30.405 153 15698.08 544.96 57167.15 88888.00 2003-06-02 16:32:31.405 153 15698.21 545.33 57167.27 88888.00 2003-06-02 16:32:32.405 153 15698.08 545.20 57167.27 88888.00 2003-06-02 16:32:33.405 153 15697.56 544.96 57167.39 88888.00 2003-06-02 16:32:34.405 153 15696.78 545.08 57168.01 88888.00 2003-06-02 16:32:35.405 153 15697.17 544.46 57167.76 88888.00 2003-06-02 16:32:36.405 153 15696.52 544.46 57167.64 88888.00 2003-06-02 16:32:37.405 153 15696.52 544.21 57167.39 88888.00 2003-06-02 16:32:38.405 153 15697.17 544.09 57168.01 88888.00 2003-06-02 16:32:39.405 153 15695.87 544.21 57168.74 88888.00 2003-06-02 16:32:40.405 153 15697.30 543.72 57168.25 88888.00 2003-06-02 16:32:41.405 153 15697.17 543.10 57168.25 88888.00 2003-06-02 16:32:42.405 153 15696.65 543.35 57168.38 88888.00 2003-06-02 16:32:43.405 153 15696.65 542.60 57169.60 88888.00 2003-06-02 16:32:44.405 153 15696.39 542.60 57168.98 88888.00 2003-06-02 16:32:45.405 153 15696.39 542.48 57168.62 88888.00 2003-06-02 16:32:46.405 153 15696.65 542.60 57169.11 88888.00 2003-06-02 16:32:47.405 153 15696.52 541.86 57169.60 88888.00 2003-06-02 16:32:48.405 153 15695.87 542.48 57169.11 88888.00 2003-06-02 16:32:49.405 153 15695.61 542.48 57169.47 88888.00 2003-06-02 16:32:50.405 153 15695.09 542.23 57169.84 88888.00 2003-06-02 16:32:51.405 153 15694.96 542.36 57169.47 88888.00 2003-06-02 16:32:52.405 153 15694.57 542.60 57169.11 88888.00 2003-06-02 16:32:53.405 153 15694.96 542.98 57169.60 88888.00 2003-06-02 16:32:54.405 153 15694.83 542.23 57169.47 88888.00 2003-06-02 16:32:55.405 153 15694.31 542.48 57169.47 88888.00 2003-06-02 16:32:56.405 153 15694.57 542.48 57169.72 88888.00 2003-06-02 16:32:57.405 153 15694.44 542.11 57169.60 88888.00 2003-06-02 16:32:58.405 153 15693.53 542.36 57169.96 88888.00 2003-06-02 16:32:59.405 153 15693.79 542.23 57169.96 88888.00 2003-06-02 16:33:00.405 153 15693.27 542.36 57170.09 88888.00 2003-06-02 16:33:01.405 153 15694.05 541.61 57170.09 88888.00 2003-06-02 16:33:02.405 153 15694.05 541.98 57170.09 88888.00 2003-06-02 16:33:03.405 153 15694.70 542.36 57170.33 88888.00 2003-06-02 16:33:04.405 153 15695.22 542.11 57169.47 88888.00 2003-06-02 16:33:05.405 153 15694.31 541.49 57169.35 88888.00 2003-06-02 16:33:06.405 153 15694.96 541.86 57169.72 88888.00 2003-06-02 16:33:07.405 153 15694.31 542.36 57168.98 88888.00 2003-06-02 16:33:08.405 153 15694.96 542.36 57169.72 88888.00 2003-06-02 16:33:09.405 153 15693.53 542.36 57169.60 88888.00 2003-06-02 16:33:10.405 153 15692.23 542.48 57169.47 88888.00 2003-06-02 16:33:11.405 153 15692.49 542.11 57169.72 88888.00 2003-06-02 16:33:12.405 153 15692.62 542.98 57170.21 88888.00 2003-06-02 16:33:13.405 153 15691.45 542.73 57170.09 88888.00 2003-06-02 16:33:14.405 153 15691.06 543.84 57169.72 88888.00 2003-06-02 16:33:15.405 153 15690.41 544.09 57169.84 88888.00 2003-06-02 16:33:16.405 153 15689.63 543.84 57169.72 88888.00 2003-06-02 16:33:17.405 153 15689.37 544.09 57169.96 88888.00 2003-06-02 16:33:18.405 153 15688.46 544.71 57170.21 88888.00 2003-06-02 16:33:19.405 153 15687.42 545.33 57169.60 88888.00 2003-06-02 16:33:20.405 153 15687.68 545.58 57169.72 88888.00 2003-06-02 16:33:21.405 153 15686.90 546.44 57169.84 88888.00 2003-06-02 16:33:22.405 153 15686.25 545.95 57169.47 88888.00 2003-06-02 16:33:23.405 153 15686.12 546.57 57169.23 88888.00 2003-06-02 16:33:24.405 153 15686.12 547.06 57169.47 88888.00 2003-06-02 16:33:25.405 153 15684.56 547.56 57169.72 88888.00 2003-06-02 16:33:26.405 153 15684.69 547.68 57168.62 88888.00 2003-06-02 16:33:27.405 153 15683.66 548.30 57168.50 88888.00 2003-06-02 16:33:28.405 153 15683.92 549.54 57168.38 88888.00 2003-06-02 16:33:29.405 153 15682.49 549.91 57168.62 88888.00 2003-06-02 16:33:30.405 153 15683.26 549.91 57168.50 88888.00 2003-06-02 16:33:31.405 153 15683.13 550.16 57168.74 88888.00 2003-06-02 16:33:32.405 153 15682.88 551.15 57167.88 88888.00 2003-06-02 16:33:33.405 153 15683.00 550.41 57168.01 88888.00 2003-06-02 16:33:34.405 153 15682.88 549.91 57167.27 88888.00 2003-06-02 16:33:35.405 153 15683.92 551.15 57167.52 88888.00 2003-06-02 16:33:36.405 153 15684.04 550.78 57167.76 88888.00 2003-06-02 16:33:37.405 153 15684.04 550.41 57167.39 88888.00 2003-06-02 16:33:38.405 153 15685.21 550.53 57167.52 88888.00 2003-06-02 16:33:39.405 153 15685.34 549.42 57167.27 88888.00 2003-06-02 16:33:40.405 153 15686.12 549.91 57166.79 88888.00 2003-06-02 16:33:41.405 153 15687.42 548.67 57167.64 88888.00 2003-06-02 16:33:42.405 153 15687.68 548.92 57167.76 88888.00 2003-06-02 16:33:43.405 153 15688.72 548.67 57167.27 88888.00 2003-06-02 16:33:44.405 153 15689.37 547.81 57167.39 88888.00 2003-06-02 16:33:45.405 153 15689.11 547.93 57167.76 88888.00 2003-06-02 16:33:46.405 153 15690.28 547.68 57167.64 88888.00 2003-06-02 16:33:47.405 153 15691.45 547.56 57168.13 88888.00 2003-06-02 16:33:48.405 153 15691.58 547.56 57167.52 88888.00 2003-06-02 16:33:49.405 153 15691.06 548.05 57167.39 88888.00 2003-06-02 16:33:50.405 153 15692.10 546.94 57167.88 88888.00 2003-06-02 16:33:51.405 153 15691.84 547.56 57168.50 88888.00 2003-06-02 16:33:52.405 153 15692.36 548.18 57168.62 88888.00 2003-06-02 16:33:53.405 153 15691.71 547.81 57168.25 88888.00 2003-06-02 16:33:54.405 153 15692.23 547.81 57168.50 88888.00 2003-06-02 16:33:55.405 153 15692.62 547.56 57168.50 88888.00 2003-06-02 16:33:56.405 153 15692.75 547.43 57168.01 88888.00 2003-06-02 16:33:57.405 153 15692.36 547.56 57168.13 88888.00 2003-06-02 16:33:58.405 153 15692.36 548.30 57168.25 88888.00 2003-06-02 16:33:59.405 153 15692.36 548.18 57167.76 88888.00 2003-06-02 16:34:00.405 153 15692.75 547.31 57168.25 88888.00 2003-06-02 16:34:01.405 153 15692.75 548.18 57168.50 88888.00 2003-06-02 16:34:02.405 153 15693.01 547.68 57168.74 88888.00 2003-06-02 16:34:03.405 153 15693.40 548.05 57168.62 88888.00 2003-06-02 16:34:04.405 153 15693.40 547.93 57168.50 88888.00 2003-06-02 16:34:05.405 153 15693.92 547.68 57168.01 88888.00 2003-06-02 16:34:06.405 153 15694.31 547.31 57168.50 88888.00 2003-06-02 16:34:07.405 153 15694.05 547.68 57168.01 88888.00 2003-06-02 16:34:08.405 153 15694.31 547.31 57168.50 88888.00 2003-06-02 16:34:09.405 153 15694.96 547.68 57168.25 88888.00 2003-06-02 16:34:10.405 153 15694.83 547.68 57168.01 88888.00 2003-06-02 16:34:11.405 153 15695.35 547.93 57168.13 88888.00 2003-06-02 16:34:12.405 153 15696.39 548.67 57168.13 88888.00 2003-06-02 16:34:13.405 153 15696.13 549.04 57168.01 88888.00 2003-06-02 16:34:14.405 153 15696.65 548.80 57168.13 88888.00 2003-06-02 16:34:15.405 153 15697.04 549.29 57167.88 88888.00 2003-06-02 16:34:16.405 153 15697.43 549.66 57168.01 88888.00 2003-06-02 16:34:17.405 153 15697.56 549.91 57168.01 88888.00 2003-06-02 16:34:18.405 153 15697.30 550.41 57168.74 88888.00 2003-06-02 16:34:19.405 153 15698.08 550.78 57168.62 88888.00 2003-06-02 16:34:20.405 153 15698.34 550.78 57169.11 88888.00 2003-06-02 16:34:21.405 153 15697.95 551.15 57168.50 88888.00 2003-06-02 16:34:22.405 153 15697.95 551.03 57168.74 88888.00 2003-06-02 16:34:23.405 153 15698.60 551.03 57169.35 88888.00 2003-06-02 16:34:24.405 153 15698.99 551.77 57168.86 88888.00 2003-06-02 16:34:25.405 153 15698.99 552.02 57169.47 88888.00 2003-06-02 16:34:26.405 153 15698.99 551.77 57169.72 88888.00 2003-06-02 16:34:27.405 153 15699.25 551.77 57169.84 88888.00 2003-06-02 16:34:28.405 153 15700.03 551.64 57169.72 88888.00 2003-06-02 16:34:29.405 153 15700.42 551.89 57170.09 88888.00 2003-06-02 16:34:30.405 153 15700.55 551.89 57170.45 88888.00 2003-06-02 16:34:31.405 153 15701.07 552.39 57170.45 88888.00 2003-06-02 16:34:32.405 153 15701.58 552.76 57170.45 88888.00 2003-06-02 16:34:33.405 153 15701.84 552.26 57170.70 88888.00 2003-06-02 16:34:34.405 153 15703.40 552.64 57170.09 88888.00 2003-06-02 16:34:35.405 153 15703.40 552.51 57170.57 88888.00 2003-06-02 16:34:36.405 153 15704.57 553.50 57170.45 88888.00 2003-06-02 16:34:37.405 153 15705.35 552.76 57170.94 88888.00 2003-06-02 16:34:38.405 153 15705.61 553.38 57171.31 88888.00 2003-06-02 16:34:39.405 153 15706.78 553.01 57171.80 88888.00 2003-06-02 16:34:40.405 153 15706.65 553.01 57171.80 88888.00 2003-06-02 16:34:41.405 153 15707.17 553.75 57172.77 88888.00 2003-06-02 16:34:42.405 153 15707.69 553.50 57171.92 88888.00 2003-06-02 16:34:43.405 153 15707.17 553.25 57171.92 88888.00 2003-06-02 16:34:44.405 153 15707.69 553.50 57172.77 88888.00 2003-06-02 16:34:45.405 153 15707.95 553.87 57172.65 88888.00 2003-06-02 16:34:46.405 153 15707.95 553.25 57172.77 88888.00 2003-06-02 16:34:47.405 153 15707.95 553.63 57172.90 88888.00 2003-06-02 16:34:48.405 153 15708.21 553.38 57173.51 88888.00 2003-06-02 16:34:49.405 153 15708.60 553.25 57173.14 88888.00 2003-06-02 16:34:50.405 153 15708.21 552.76 57174.24 88888.00 2003-06-02 16:34:51.405 153 15708.47 552.88 57174.36 88888.00 2003-06-02 16:34:52.405 153 15708.60 552.88 57174.12 88888.00 2003-06-02 16:34:53.405 153 15708.73 552.02 57174.86 88888.00 2003-06-02 16:34:54.405 153 15709.25 552.51 57174.86 88888.00 2003-06-02 16:34:55.405 153 15709.90 552.26 57175.34 88888.00 2003-06-02 16:34:56.405 153 15709.77 552.26 57175.46 88888.00 2003-06-02 16:34:57.405 153 15711.07 552.76 57175.22 88888.00 2003-06-02 16:34:58.405 153 15710.81 552.51 57174.86 88888.00 2003-06-02 16:34:59.405 153 15711.07 552.14 57175.46 88888.00 2003-06-02 16:35:00.405 153 15711.85 551.64 57175.83 88888.00 2003-06-02 16:35:01.405 153 15712.11 551.40 57175.95 88888.00 2003-06-02 16:35:02.405 153 15712.24 551.77 57176.20 88888.00 2003-06-02 16:35:03.405 153 15712.89 551.40 57176.20 88888.00 2003-06-02 16:35:04.405 153 15712.37 550.78 57175.59 88888.00 2003-06-02 16:35:05.405 153 15712.63 550.03 57176.44 88888.00 2003-06-02 16:35:06.405 153 15711.85 550.03 57175.59 88888.00 2003-06-02 16:35:07.405 153 15712.11 549.79 57176.57 88888.00 2003-06-02 16:35:08.405 153 15710.94 548.80 57176.57 88888.00 2003-06-02 16:35:09.405 153 15711.59 548.18 57176.93 88888.00 2003-06-02 16:35:10.405 153 15711.59 549.04 57177.18 88888.00 2003-06-02 16:35:11.405 153 15710.94 548.67 57176.93 88888.00 2003-06-02 16:35:12.405 153 15711.72 548.05 57177.30 88888.00 2003-06-02 16:35:13.405 153 15712.37 547.81 57177.66 88888.00 2003-06-02 16:35:14.405 153 15713.15 547.19 57176.93 88888.00 2003-06-02 16:35:15.405 153 15712.37 546.81 57177.18 88888.00 2003-06-02 16:35:16.405 153 15713.80 546.81 57178.03 88888.00 2003-06-02 16:35:17.405 153 15714.71 546.44 57177.30 88888.00 2003-06-02 16:35:18.405 153 15714.32 545.70 57177.66 88888.00 2003-06-02 16:35:19.405 153 15714.58 545.70 57178.40 88888.00 2003-06-02 16:35:20.405 153 15715.23 545.58 57178.03 88888.00 2003-06-02 16:35:21.405 153 15714.97 544.34 57178.16 88888.00 2003-06-02 16:35:22.405 153 15714.97 545.20 57178.52 88888.00 2003-06-02 16:35:23.405 153 15715.49 544.71 57178.40 88888.00 2003-06-02 16:35:24.405 153 15714.06 544.83 57179.38 88888.00 2003-06-02 16:35:25.405 153 15714.32 544.34 57178.89 88888.00 2003-06-02 16:35:26.405 153 15712.76 544.71 57179.50 88888.00 2003-06-02 16:35:27.405 153 15712.63 544.59 57178.77 88888.00 2003-06-02 16:35:28.405 153 15711.85 544.46 57179.25 88888.00 2003-06-02 16:35:29.405 153 15711.33 544.71 57179.13 88888.00 2003-06-02 16:35:30.405 153 15710.94 544.71 57178.89 88888.00 2003-06-02 16:35:31.405 153 15711.07 544.59 57179.01 88888.00 2003-06-02 16:35:32.405 153 15710.68 544.71 57179.01 88888.00 2003-06-02 16:35:33.405 153 15711.98 544.46 57179.25 88888.00 2003-06-02 16:35:34.405 153 15711.33 544.46 57179.50 88888.00 2003-06-02 16:35:35.405 153 15710.68 544.71 57179.50 88888.00 2003-06-02 16:35:36.405 153 15712.76 543.84 57178.64 88888.00 2003-06-02 16:35:37.405 153 15712.63 544.59 57179.25 88888.00 2003-06-02 16:35:38.405 153 15713.02 543.97 57178.28 88888.00 2003-06-02 16:35:39.405 153 15713.67 544.46 57178.89 88888.00 2003-06-02 16:35:40.405 153 15712.89 544.21 57179.50 88888.00 2003-06-02 16:35:41.405 153 15713.54 543.97 57179.25 88888.00 2003-06-02 16:35:42.405 153 15714.19 543.97 57179.75 88888.00 2003-06-02 16:35:43.405 153 15713.80 543.59 57179.75 88888.00 2003-06-02 16:35:44.405 153 15713.54 543.97 57180.48 88888.00 2003-06-02 16:35:45.405 153 15713.54 543.47 57179.75 88888.00 2003-06-02 16:35:46.405 153 15713.41 544.21 57179.62 88888.00 2003-06-02 16:35:47.405 153 15712.89 543.47 57180.60 88888.00 2003-06-02 16:35:48.405 153 15712.63 544.21 57180.36 88888.00 2003-06-02 16:35:49.405 153 15713.28 544.71 57180.36 88888.00 2003-06-02 16:35:50.405 153 15711.98 544.83 57180.97 88888.00 2003-06-02 16:35:51.405 153 15711.59 545.08 57180.60 88888.00 2003-06-02 16:35:52.405 153 15711.59 545.20 57180.23 88888.00 2003-06-02 16:35:53.405 153 15711.85 545.70 57181.21 88888.00 2003-06-02 16:35:54.405 153 15711.07 545.45 57180.97 88888.00 2003-06-02 16:35:55.405 153 15710.55 545.70 57181.46 88888.00 2003-06-02 16:35:56.405 153 15709.12 545.33 57180.97 88888.00 2003-06-02 16:35:57.405 153 15709.90 546.32 57181.46 88888.00 2003-06-02 16:35:58.405 153 15709.25 547.06 57180.97 88888.00 2003-06-02 16:35:59.405 153 15708.21 547.43 57181.21 88888.00 2003-06-02 16:36:00.405 153 15708.08 547.43 57180.97 88888.00 2003-06-02 16:36:01.405 153 15707.30 547.31 57181.21 88888.00 2003-06-02 16:36:02.405 153 15707.43 547.81 57180.72 88888.00 2003-06-02 16:36:03.405 153 15706.65 547.31 57181.70 88888.00 2003-06-02 16:36:04.405 153 15706.78 547.31 57181.09 88888.00 2003-06-02 16:36:05.405 153 15706.78 547.06 57181.58 88888.00 2003-06-02 16:36:06.405 153 15706.39 547.06 57181.09 88888.00 2003-06-02 16:36:07.405 153 15706.91 546.20 57181.09 88888.00 2003-06-02 16:36:08.405 153 15706.00 545.70 57180.97 88888.00 2003-06-02 16:36:09.405 153 15705.87 544.96 57181.21 88888.00 2003-06-02 16:36:10.405 153 15705.74 543.97 57180.60 88888.00 2003-06-02 16:36:11.405 153 15705.09 543.84 57181.95 88888.00 2003-06-02 16:36:12.405 153 15705.09 543.22 57181.33 88888.00 2003-06-02 16:36:13.405 153 15704.83 543.22 57180.36 88888.00 2003-06-02 16:36:14.405 153 15704.57 542.60 57181.21 88888.00 2003-06-02 16:36:15.405 153 15704.57 542.23 57180.84 88888.00 2003-06-02 16:36:16.405 153 15705.09 541.36 57181.21 88888.00 2003-06-02 16:36:17.405 153 15703.53 541.36 57180.60 88888.00 2003-06-02 16:36:18.405 153 15704.05 541.49 57180.84 88888.00 2003-06-02 16:36:19.405 153 15702.88 540.87 57180.60 88888.00 2003-06-02 16:36:20.405 153 15703.01 540.25 57179.87 88888.00 2003-06-02 16:36:21.405 153 15703.66 540.00 57180.23 88888.00 2003-06-02 16:36:22.405 153 15703.01 539.88 57180.48 88888.00 2003-06-02 16:36:23.405 153 15702.88 539.75 57180.60 88888.00 2003-06-02 16:36:24.405 153 15702.23 539.38 57179.99 88888.00 2003-06-02 16:36:25.405 153 15702.49 540.13 57179.99 88888.00 2003-06-02 16:36:26.405 153 15702.10 540.37 57179.75 88888.00 2003-06-02 16:36:27.405 153 15701.97 540.62 57179.99 88888.00 2003-06-02 16:36:28.405 153 15702.10 540.00 57179.75 88888.00 2003-06-02 16:36:29.405 153 15701.33 540.13 57180.11 88888.00 2003-06-02 16:36:30.405 153 15701.46 540.50 57180.36 88888.00 2003-06-02 16:36:31.405 153 15701.20 540.87 57179.38 88888.00 2003-06-02 16:36:32.405 153 15701.20 541.61 57179.99 88888.00 2003-06-02 16:36:33.405 153 15700.81 540.75 57180.23 88888.00 2003-06-02 16:36:34.405 153 15701.46 541.24 57179.99 88888.00 2003-06-02 16:36:35.405 153 15700.42 542.11 57179.50 88888.00 2003-06-02 16:36:36.405 153 15701.07 542.98 57179.75 88888.00 2003-06-02 16:36:37.405 153 15700.94 542.85 57179.01 88888.00 2003-06-02 16:36:38.405 153 15700.81 543.59 57178.89 88888.00 2003-06-02 16:36:39.405 153 15700.03 543.59 57179.01 88888.00 2003-06-02 16:36:40.405 153 15699.38 544.46 57179.01 88888.00 2003-06-02 16:36:41.405 153 15697.69 545.45 57178.52 88888.00 2003-06-02 16:36:42.405 153 15697.30 545.82 57179.62 88888.00 2003-06-02 16:36:43.405 153 15696.91 545.58 57178.28 88888.00 2003-06-02 16:36:44.405 153 15695.48 545.58 57178.77 88888.00 2003-06-02 16:36:45.405 153 15695.09 546.07 57179.01 88888.00 2003-06-02 16:36:46.405 153 15693.66 546.20 57178.77 88888.00 2003-06-02 16:36:47.405 153 15693.01 546.07 57178.03 88888.00 2003-06-02 16:36:48.405 153 15693.53 546.44 57177.42 88888.00 2003-06-02 16:36:49.405 153 15692.36 546.81 57177.54 88888.00 2003-06-02 16:36:50.405 153 15692.23 546.32 57177.54 88888.00 2003-06-02 16:36:51.405 153 15691.84 546.32 57177.05 88888.00 2003-06-02 16:36:52.405 153 15692.36 545.70 57177.54 88888.00 2003-06-02 16:36:53.405 153 15692.36 545.82 57177.30 88888.00 2003-06-02 16:36:54.405 153 15692.88 545.82 57177.30 88888.00 2003-06-02 16:36:55.405 153 15692.75 546.69 57177.18 88888.00 2003-06-02 16:36:56.405 153 15692.75 546.69 57177.05 88888.00 2003-06-02 16:36:57.405 153 15692.75 547.31 57177.05 88888.00 2003-06-02 16:36:58.405 153 15693.40 546.69 57176.81 88888.00 2003-06-02 16:36:59.405 153 15693.66 547.19 57176.08 88888.00 2003-06-02 16:37:00.405 153 15692.88 547.19 57176.44 88888.00 2003-06-02 16:37:01.405 153 15693.53 547.68 57175.95 88888.00 2003-06-02 16:37:02.405 153 15693.01 548.05 57175.83 88888.00 2003-06-02 16:37:03.405 153 15692.23 548.30 57176.32 88888.00 2003-06-02 16:37:04.405 153 15691.58 548.55 57176.20 88888.00 2003-06-02 16:37:05.405 153 15690.80 548.05 57175.95 88888.00 2003-06-02 16:37:06.405 153 15689.37 548.42 57176.20 88888.00 2003-06-02 16:37:07.405 153 15688.07 548.80 57176.44 88888.00 2003-06-02 16:37:08.405 153 15687.42 549.54 57176.57 88888.00 2003-06-02 16:37:09.405 153 15686.12 549.66 57175.59 88888.00 2003-06-02 16:37:10.405 153 15685.73 550.03 57174.98 88888.00 2003-06-02 16:37:11.405 153 15684.30 550.03 57175.22 88888.00 2003-06-02 16:37:12.405 153 15684.04 550.53 57175.34 88888.00 2003-06-02 16:37:13.405 153 15683.92 550.28 57174.49 88888.00 2003-06-02 16:37:14.405 153 15684.04 550.65 57174.73 88888.00 2003-06-02 16:37:15.405 153 15683.39 551.40 57174.36 88888.00 2003-06-02 16:37:16.405 153 15684.30 551.27 57174.24 88888.00 2003-06-02 16:37:17.405 153 15684.69 551.89 57173.75 88888.00 2003-06-02 16:37:18.405 153 15684.95 552.64 57173.27 88888.00 2003-06-02 16:37:19.405 153 15686.12 552.14 57173.39 88888.00 2003-06-02 16:37:20.405 153 15686.25 552.26 57172.90 88888.00 2003-06-02 16:37:21.405 153 15687.03 552.26 57172.65 88888.00 2003-06-02 16:37:22.405 153 15688.07 552.76 57172.65 88888.00 2003-06-02 16:37:23.405 153 15688.85 553.25 57172.77 88888.00 2003-06-02 16:37:24.405 153 15689.24 553.13 57172.41 88888.00 2003-06-02 16:37:25.405 153 15690.02 553.50 57172.53 88888.00 2003-06-02 16:37:26.405 153 15690.41 553.50 57172.65 88888.00 2003-06-02 16:37:27.405 153 15690.41 553.63 57171.92 88888.00 2003-06-02 16:37:28.405 153 15690.80 553.01 57172.16 88888.00 2003-06-02 16:37:29.405 153 15690.67 554.00 57172.16 88888.00 2003-06-02 16:37:30.405 153 15690.93 554.25 57172.77 88888.00 2003-06-02 16:37:31.405 153 15690.41 554.12 57172.04 88888.00 2003-06-02 16:37:32.405 153 15690.67 554.37 57173.14 88888.00 2003-06-02 16:37:33.405 153 15690.67 555.11 57172.90 88888.00 2003-06-02 16:37:34.405 153 15689.89 555.24 57172.16 88888.00 2003-06-02 16:37:35.405 153 15689.76 555.98 57172.65 88888.00 2003-06-02 16:37:36.405 153 15688.98 555.86 57171.80 88888.00 2003-06-02 16:37:37.405 153 15688.98 556.85 57171.68 88888.00 2003-06-02 16:37:38.405 153 15689.11 557.84 57172.04 88888.00 2003-06-02 16:37:39.405 153 15690.02 557.96 57171.80 88888.00 2003-06-02 16:37:40.405 153 15689.63 558.21 57171.92 88888.00 2003-06-02 16:37:41.405 153 15690.67 558.83 57171.92 88888.00 2003-06-02 16:37:42.405 153 15690.02 558.58 57171.80 88888.00 2003-06-02 16:37:43.405 153 15690.80 559.08 57172.04 88888.00 2003-06-02 16:37:44.405 153 15691.45 559.08 57171.68 88888.00 2003-06-02 16:37:45.405 153 15692.49 559.32 57171.55 88888.00 2003-06-02 16:37:46.405 153 15692.62 559.32 57171.19 88888.00 2003-06-02 16:37:47.405 153 15693.92 559.08 57171.31 88888.00 2003-06-02 16:37:48.405 153 15694.05 559.08 57171.19 88888.00 2003-06-02 16:37:49.405 153 15695.35 558.95 57171.19 88888.00 2003-06-02 16:37:50.405 153 15696.65 559.32 57171.06 88888.00 2003-06-02 16:37:51.405 153 15696.78 559.45 57170.82 88888.00 2003-06-02 16:37:52.405 153 15697.30 559.20 57170.82 88888.00 2003-06-02 16:37:53.405 153 15697.95 559.70 57171.06 88888.00 2003-06-02 16:37:54.405 153 15698.47 559.32 57171.43 88888.00 2003-06-02 16:37:55.405 153 15698.47 559.32 57171.06 88888.00 2003-06-02 16:37:56.405 153 15699.38 559.57 57171.55 88888.00 2003-06-02 16:37:57.405 153 15699.25 559.57 57171.19 88888.00 2003-06-02 16:37:58.405 153 15698.99 559.82 57171.80 88888.00 2003-06-02 16:37:59.405 153 15698.47 559.32 57171.31 88888.00 2003-06-02 16:38:00.405 153 15698.86 560.19 57172.16 88888.00 2003-06-02 16:38:01.405 153 15698.86 560.93 57171.43 88888.00 2003-06-02 16:38:02.405 153 15697.95 560.81 57171.92 88888.00 2003-06-02 16:38:03.405 153 15697.56 561.31 57172.04 88888.00 2003-06-02 16:38:04.405 153 15697.82 562.05 57171.43 88888.00 2003-06-02 16:38:05.405 153 15697.69 561.92 57172.53 88888.00 2003-06-02 16:38:06.405 153 15696.91 562.54 57171.80 88888.00 2003-06-02 16:38:07.405 153 15696.26 563.04 57171.43 88888.00 2003-06-02 16:38:08.405 153 15696.00 563.53 57171.68 88888.00 2003-06-02 16:38:09.405 153 15696.13 564.03 57171.92 88888.00 2003-06-02 16:38:10.405 153 15696.78 564.40 57172.29 88888.00 2003-06-02 16:38:11.405 153 15696.52 565.89 57172.16 88888.00 2003-06-02 16:38:12.405 153 15697.43 565.76 57172.41 88888.00 2003-06-02 16:38:13.405 153 15697.30 566.88 57172.77 88888.00 2003-06-02 16:38:14.405 153 15697.04 566.51 57171.68 88888.00 2003-06-02 16:38:15.405 153 15698.21 567.13 57172.53 88888.00 2003-06-02 16:38:16.405 153 15697.82 567.75 57171.92 88888.00 2003-06-02 16:38:17.405 153 15699.25 567.87 57171.92 88888.00 2003-06-02 16:38:18.405 153 15700.42 568.12 57172.04 88888.00 2003-06-02 16:38:19.405 153 15701.46 568.37 57172.16 88888.00 2003-06-02 16:38:20.405 153 15701.46 568.98 57172.77 88888.00 2003-06-02 16:38:21.405 153 15702.75 569.23 57172.65 88888.00 2003-06-02 16:38:22.405 153 15702.62 568.98 57173.02 88888.00 2003-06-02 16:38:23.405 153 15704.18 568.61 57172.53 88888.00 2003-06-02 16:38:24.405 153 15704.83 569.85 57173.02 88888.00 2003-06-02 16:38:25.405 153 15704.83 570.47 57173.27 88888.00 2003-06-02 16:38:26.405 153 15705.22 569.85 57173.88 88888.00 2003-06-02 16:38:27.405 153 15704.83 569.48 57173.75 88888.00 2003-06-02 16:38:28.405 153 15705.74 569.36 57173.75 88888.00 2003-06-02 16:38:29.405 153 15706.13 569.23 57174.12 88888.00 2003-06-02 16:38:30.405 153 15705.48 569.36 57174.24 88888.00 2003-06-02 16:38:31.405 153 15705.22 568.98 57174.49 88888.00 2003-06-02 16:38:32.405 153 15705.35 569.48 57174.86 88888.00 2003-06-02 16:38:33.405 153 15704.96 569.36 57175.22 88888.00 2003-06-02 16:38:34.405 153 15705.61 569.48 57174.98 88888.00 2003-06-02 16:38:35.405 153 15706.26 569.36 57175.34 88888.00 2003-06-02 16:38:36.405 153 15706.26 569.60 57175.34 88888.00 2003-06-02 16:38:37.405 153 15706.78 569.48 57175.10 88888.00 2003-06-02 16:38:38.405 153 15707.04 570.10 57175.71 88888.00 2003-06-02 16:38:39.405 153 15707.17 570.10 57175.83 88888.00 2003-06-02 16:38:40.405 153 15708.08 569.98 57176.20 88888.00 2003-06-02 16:38:41.405 153 15708.99 569.85 57176.08 88888.00 2003-06-02 16:38:42.405 153 15710.55 570.47 57176.32 88888.00 2003-06-02 16:38:43.405 153 15711.20 570.59 57176.32 88888.00 2003-06-02 16:38:44.405 153 15711.85 569.85 57176.81 88888.00 2003-06-02 16:38:45.405 153 15713.67 570.59 57176.93 88888.00 2003-06-02 16:38:46.405 153 15714.71 570.97 57177.66 88888.00 2003-06-02 16:38:47.405 153 15716.14 570.97 57176.93 88888.00 2003-06-02 16:38:48.405 153 15717.70 570.97 57178.28 88888.00 2003-06-02 16:38:49.405 153 15718.74 571.21 57178.16 88888.00 2003-06-02 16:38:50.405 153 15720.42 571.71 57178.64 88888.00 2003-06-02 16:38:51.405 153 15722.11 571.21 57178.89 88888.00 2003-06-02 16:38:52.405 153 15723.02 570.97 57179.62 88888.00 2003-06-02 16:38:53.405 153 15723.67 571.46 57179.13 88888.00 2003-06-02 16:38:54.405 153 15725.62 570.72 57180.97 88888.00 2003-06-02 16:38:55.405 153 15727.18 570.22 57180.72 88888.00 2003-06-02 16:38:56.405 153 15727.18 570.22 57181.09 88888.00 2003-06-02 16:38:57.405 153 15728.22 569.48 57181.70 88888.00 2003-06-02 16:38:58.405 153 15729.13 569.23 57181.58 88888.00 2003-06-02 16:38:59.405 153 15729.13 569.23 57181.82 88888.00 2003-06-02 16:39:00.405 153 15729.65 568.49 57182.55 88888.00 2003-06-02 16:39:01.405 153 15730.04 568.61 57183.78 88888.00 2003-06-02 16:39:02.405 153 15730.30 567.75 57183.54 88888.00 2003-06-02 16:39:03.405 153 15730.69 566.88 57183.41 88888.00 2003-06-02 16:39:04.405 153 15731.21 567.00 57183.29 88888.00 2003-06-02 16:39:05.405 153 15731.47 566.76 57183.90 88888.00 2003-06-02 16:39:06.405 153 15731.34 566.51 57184.14 88888.00 2003-06-02 16:39:07.405 153 15731.47 565.64 57184.14 88888.00 2003-06-02 16:39:08.405 153 15731.99 565.64 57184.27 88888.00 2003-06-02 16:39:09.405 153 15731.86 565.39 57185.25 88888.00 2003-06-02 16:39:10.405 153 15732.77 564.40 57185.00 88888.00 2003-06-02 16:39:11.405 153 15731.73 564.03 57185.49 88888.00 2003-06-02 16:39:12.405 153 15731.86 563.53 57185.49 88888.00 2003-06-02 16:39:13.405 153 15732.38 563.41 57186.22 88888.00 2003-06-02 16:39:14.405 153 15732.38 563.16 57185.86 88888.00 2003-06-02 16:39:15.405 153 15733.03 563.16 57185.98 88888.00 2003-06-02 16:39:16.405 153 15733.29 563.41 57186.10 88888.00 2003-06-02 16:39:17.405 153 15732.90 563.29 57186.35 88888.00 2003-06-02 16:39:18.405 153 15733.16 562.54 57186.47 88888.00 2003-06-02 16:39:19.405 153 15733.55 561.43 57186.96 88888.00 2003-06-02 16:39:20.405 153 15732.77 561.92 57186.84 88888.00 2003-06-02 16:39:21.405 153 15733.55 561.31 57186.96 88888.00 2003-06-02 16:39:22.405 153 15732.38 562.05 57187.45 88888.00 2003-06-02 16:39:23.405 153 15731.47 561.31 57186.96 88888.00 2003-06-02 16:39:24.405 153 15731.47 561.43 57187.20 88888.00 2003-06-02 16:39:25.405 153 15730.95 561.06 57187.57 88888.00 2003-06-02 16:39:26.405 153 15731.21 560.93 57186.96 88888.00 2003-06-02 16:39:27.405 153 15730.43 560.69 57187.81 88888.00 2003-06-02 16:39:28.405 153 15730.82 561.18 57187.81 88888.00 2003-06-02 16:39:29.405 153 15730.56 560.56 57187.81 88888.00 2003-06-02 16:39:30.405 153 15730.30 560.44 57187.20 88888.00 2003-06-02 16:39:31.405 153 15730.56 561.18 57187.32 88888.00 2003-06-02 16:39:32.405 153 15729.91 559.94 57187.69 88888.00 2003-06-02 16:39:33.405 153 15729.52 559.70 57188.18 88888.00 2003-06-02 16:39:34.405 153 15730.43 559.70 57187.69 88888.00 2003-06-02 16:39:35.405 153 15730.04 559.32 57187.32 88888.00 2003-06-02 16:39:36.405 153 15730.17 559.94 57188.18 88888.00 2003-06-02 16:39:37.405 153 15729.13 559.08 57187.32 88888.00 2003-06-02 16:39:38.405 153 15729.78 558.70 57187.45 88888.00 2003-06-02 16:39:39.405 153 15729.26 558.95 57187.69 88888.00 2003-06-02 16:39:40.405 153 15729.78 558.21 57187.08 88888.00 2003-06-02 16:39:41.405 153 15729.13 558.83 57187.57 88888.00 2003-06-02 16:39:42.405 153 15729.13 556.97 57186.84 88888.00 2003-06-02 16:39:43.405 153 15728.74 557.22 57187.08 88888.00 2003-06-02 16:39:44.405 153 15729.39 556.60 57187.57 88888.00 2003-06-02 16:39:45.405 153 15729.52 556.23 57187.20 88888.00 2003-06-02 16:39:46.405 153 15729.26 556.72 57186.71 88888.00 2003-06-02 16:39:47.405 153 15729.52 556.23 57186.84 88888.00 2003-06-02 16:39:48.405 153 15729.52 555.98 57186.96 88888.00 2003-06-02 16:39:49.405 153 15728.74 556.23 57187.32 88888.00 2003-06-02 16:39:50.405 153 15729.39 556.10 57186.96 88888.00 2003-06-02 16:39:51.405 153 15729.13 555.98 57187.08 88888.00 2003-06-02 16:39:52.405 153 15729.39 556.60 57186.96 88888.00 2003-06-02 16:39:53.405 153 15728.87 556.10 57186.71 88888.00 2003-06-02 16:39:54.405 153 15728.35 556.35 57187.20 88888.00 2003-06-02 16:39:55.405 153 15729.39 556.35 57187.32 88888.00 2003-06-02 16:39:56.405 153 15729.13 556.48 57186.84 88888.00 2003-06-02 16:39:57.405 153 15729.52 557.34 57187.57 88888.00 2003-06-02 16:39:58.405 153 15728.61 556.35 57186.96 88888.00 2003-06-02 16:39:59.405 153 15728.87 557.09 57187.20 88888.00 2003-06-02 16:40:00.405 153 15728.61 555.98 57186.59 88888.00 2003-06-02 16:40:01.405 153 15729.52 555.36 57186.10 88888.00 2003-06-02 16:40:02.405 153 15729.00 555.48 57186.59 88888.00 2003-06-02 16:40:03.405 153 15730.04 554.99 57186.10 88888.00 2003-06-02 16:40:04.405 153 15729.39 554.74 57185.98 88888.00 2003-06-02 16:40:05.405 153 15729.78 553.75 57187.20 88888.00 2003-06-02 16:40:06.405 153 15729.91 553.13 57186.22 88888.00 2003-06-02 16:40:07.405 153 15730.43 552.64 57186.47 88888.00 2003-06-02 16:40:08.405 153 15730.82 552.39 57186.96 88888.00 2003-06-02 16:40:09.405 153 15730.82 551.27 57186.35 88888.00 2003-06-02 16:40:10.405 153 15729.91 550.90 57186.47 88888.00 2003-06-02 16:40:11.405 153 15730.17 550.03 57186.71 88888.00 2003-06-02 16:40:12.405 153 15730.56 549.79 57186.22 88888.00 2003-06-02 16:40:13.405 153 15730.56 549.29 57186.10 88888.00 2003-06-02 16:40:14.405 153 15730.30 548.92 57185.37 88888.00 2003-06-02 16:40:15.405 153 15730.95 548.55 57185.12 88888.00 2003-06-02 16:40:16.405 153 15731.08 548.92 57185.86 88888.00 2003-06-02 16:40:17.405 153 15731.60 548.30 57185.73 88888.00 2003-06-02 16:40:18.405 153 15732.25 549.54 57185.73 88888.00 2003-06-02 16:40:19.405 153 15732.77 549.66 57185.25 88888.00 2003-06-02 16:40:20.405 153 15732.77 549.79 57185.49 88888.00 2003-06-02 16:40:21.405 153 15733.42 549.91 57186.22 88888.00 2003-06-02 16:40:22.405 153 15733.29 550.41 57185.37 88888.00 2003-06-02 16:40:23.405 153 15733.68 550.78 57186.35 88888.00 2003-06-02 16:40:24.405 153 15733.81 550.53 57185.73 88888.00 2003-06-02 16:40:25.405 153 15733.55 550.65 57185.00 88888.00 2003-06-02 16:40:26.405 153 15734.20 550.53 57185.37 88888.00 2003-06-02 16:40:27.405 153 15734.33 550.78 57186.47 88888.00 2003-06-02 16:40:28.405 153 15734.20 550.53 57185.49 88888.00 2003-06-02 16:40:29.405 153 15734.20 550.78 57186.10 88888.00 2003-06-02 16:40:30.405 153 15734.46 551.40 57185.61 88888.00 2003-06-02 16:40:31.405 153 15734.72 551.15 57185.49 88888.00 2003-06-02 16:40:32.405 153 15734.20 551.15 57185.98 88888.00 2003-06-02 16:40:33.405 153 15734.07 551.15 57186.10 88888.00 2003-06-02 16:40:34.405 153 15733.81 551.77 57185.98 88888.00 2003-06-02 16:40:35.405 153 15734.59 551.77 57186.10 88888.00 2003-06-02 16:40:36.405 153 15733.94 552.14 57185.98 88888.00 2003-06-02 16:40:37.405 153 15734.33 551.77 57185.37 88888.00 2003-06-02 16:40:38.405 153 15734.07 551.64 57186.47 88888.00 2003-06-02 16:40:39.405 153 15734.07 551.15 57185.98 88888.00 2003-06-02 16:40:40.405 153 15733.81 551.27 57186.22 88888.00 2003-06-02 16:40:41.405 153 15734.72 550.53 57186.35 88888.00 2003-06-02 16:40:42.405 153 15734.07 550.53 57185.73 88888.00 2003-06-02 16:40:43.405 153 15733.81 550.28 57186.47 88888.00 2003-06-02 16:40:44.405 153 15733.81 549.54 57186.84 88888.00 2003-06-02 16:40:45.405 153 15733.55 549.79 57186.47 88888.00 2003-06-02 16:40:46.405 153 15733.16 548.80 57186.47 88888.00 2003-06-02 16:40:47.405 153 15732.77 547.06 57186.35 88888.00 2003-06-02 16:40:48.405 153 15733.55 547.93 57186.47 88888.00 2003-06-02 16:40:49.405 153 15732.51 547.06 57186.59 88888.00 2003-06-02 16:40:50.405 153 15732.64 546.69 57186.22 88888.00 2003-06-02 16:40:51.405 153 15732.77 546.07 57186.59 88888.00 2003-06-02 16:40:52.405 153 15732.25 546.07 57186.59 88888.00 2003-06-02 16:40:53.405 153 15732.77 546.57 57186.71 88888.00 2003-06-02 16:40:54.405 153 15731.73 546.20 57185.37 88888.00 2003-06-02 16:40:55.405 153 15731.86 545.95 57186.10 88888.00 2003-06-02 16:40:56.405 153 15731.73 546.69 57185.61 88888.00 2003-06-02 16:40:57.405 153 15731.21 546.94 57185.25 88888.00 2003-06-02 16:40:58.405 153 15730.82 547.06 57185.86 88888.00 2003-06-02 16:40:59.405 153 15730.82 546.81 57185.49 88888.00 2003-06-02 16:41:00.405 153 15730.04 547.31 57185.73 88888.00 2003-06-02 16:41:01.405 153 15729.65 547.19 57185.25 88888.00 2003-06-02 16:41:02.405 153 15729.00 547.81 57185.37 88888.00 2003-06-02 16:41:03.405 153 15728.87 547.31 57184.64 88888.00 2003-06-02 16:41:04.405 153 15727.70 547.19 57184.88 88888.00 2003-06-02 16:41:05.405 153 15728.48 547.19 57185.49 88888.00 2003-06-02 16:41:06.405 153 15727.44 547.43 57185.49 88888.00 2003-06-02 16:41:07.405 153 15726.79 547.31 57184.51 88888.00 2003-06-02 16:41:08.405 153 15725.75 546.57 57185.37 88888.00 2003-06-02 16:41:09.405 153 15725.62 546.57 57185.00 88888.00 2003-06-02 16:41:10.405 153 15725.49 545.70 57184.64 88888.00 2003-06-02 16:41:11.405 153 15725.23 546.69 57184.88 88888.00 2003-06-02 16:41:12.405 153 15723.93 546.69 57184.39 88888.00 2003-06-02 16:41:13.405 153 15724.58 545.82 57185.12 88888.00 2003-06-02 16:41:14.405 153 15724.58 546.69 57184.51 88888.00 2003-06-02 16:41:15.405 153 15724.32 546.07 57184.64 88888.00 2003-06-02 16:41:16.405 153 15724.19 546.69 57183.90 88888.00 2003-06-02 16:41:17.405 153 15723.93 546.69 57183.54 88888.00 2003-06-02 16:41:18.405 153 15723.15 546.69 57183.05 88888.00 2003-06-02 16:41:19.405 153 15723.54 546.81 57184.14 88888.00 2003-06-02 16:41:20.405 153 15723.02 546.81 57183.29 88888.00 2003-06-02 16:41:21.405 153 15723.28 546.81 57182.92 88888.00 2003-06-02 16:41:22.405 153 15723.15 547.06 57183.17 88888.00 2003-06-02 16:41:23.405 153 15722.50 546.69 57183.05 88888.00 2003-06-02 16:41:24.405 153 15723.15 547.19 57183.54 88888.00 2003-06-02 16:41:25.405 153 15722.11 547.31 57182.43 88888.00 2003-06-02 16:41:26.405 153 15722.50 546.57 57182.68 88888.00 2003-06-02 16:41:27.405 153 15722.89 547.31 57182.31 88888.00 2003-06-02 16:41:28.405 153 15722.50 547.43 57182.43 88888.00 2003-06-02 16:41:29.405 153 15723.02 547.68 57182.31 88888.00 2003-06-02 16:41:30.405 153 15721.98 547.31 57182.31 88888.00 2003-06-02 16:41:31.405 153 15722.24 548.05 57182.92 88888.00 2003-06-02 16:41:32.405 153 15722.89 548.18 57182.07 88888.00 2003-06-02 16:41:33.405 153 15722.11 547.68 57181.82 88888.00 2003-06-02 16:41:34.405 153 15721.98 548.05 57181.21 88888.00 2003-06-02 16:41:35.405 153 15722.50 548.05 57181.70 88888.00 2003-06-02 16:41:36.405 153 15722.24 547.68 57182.43 88888.00 2003-06-02 16:41:37.405 153 15721.72 547.43 57181.95 88888.00 2003-06-02 16:41:38.405 153 15720.94 547.06 57182.07 88888.00 2003-06-02 16:41:39.405 153 15721.59 547.43 57181.46 88888.00 2003-06-02 16:41:40.405 153 15721.59 546.81 57181.70 88888.00 2003-06-02 16:41:41.405 153 15720.94 546.57 57181.21 88888.00 2003-06-02 16:41:42.405 153 15720.94 545.45 57181.58 88888.00 2003-06-02 16:41:43.405 153 15721.07 545.45 57181.95 88888.00 2003-06-02 16:41:44.405 153 15720.55 544.71 57182.19 88888.00 2003-06-02 16:41:45.405 153 15721.07 544.96 57182.07 88888.00 2003-06-02 16:41:46.405 153 15721.46 543.72 57181.33 88888.00 2003-06-02 16:41:47.405 153 15721.59 543.35 57181.58 88888.00 2003-06-02 16:41:48.405 153 15721.20 542.98 57181.70 88888.00 2003-06-02 16:41:49.405 153 15721.59 542.23 57181.46 88888.00 2003-06-02 16:41:50.405 153 15721.72 541.86 57181.46 88888.00 2003-06-02 16:41:51.405 153 15721.33 542.36 57181.82 88888.00 2003-06-02 16:41:52.405 153 15720.68 541.24 57181.70 88888.00 2003-06-02 16:41:53.405 153 15721.07 541.36 57181.21 88888.00 2003-06-02 16:41:54.405 153 15721.07 541.49 57181.33 88888.00 2003-06-02 16:41:55.405 153 15721.98 541.98 57180.97 88888.00 2003-06-02 16:41:56.405 153 15721.59 540.87 57182.43 88888.00 2003-06-02 16:41:57.405 153 15721.59 541.86 57181.95 88888.00 2003-06-02 16:41:58.405 153 15722.24 541.98 57181.95 88888.00 2003-06-02 16:41:59.405 153 15721.46 541.36 57181.95 88888.00 2003-06-02 16:42:00.405 153 15721.85 541.49 57182.07 88888.00 2003-06-02 16:42:01.405 153 15722.11 542.23 57181.82 88888.00 2003-06-02 16:42:02.405 153 15722.11 542.23 57181.70 88888.00 2003-06-02 16:42:03.405 153 15721.59 542.36 57181.21 88888.00 2003-06-02 16:42:04.405 153 15721.85 542.85 57182.07 88888.00 2003-06-02 16:42:05.405 153 15720.68 542.60 57181.82 88888.00 2003-06-02 16:42:06.405 153 15720.81 543.10 57181.46 88888.00 2003-06-02 16:42:07.405 153 15720.42 543.10 57181.21 88888.00 2003-06-02 16:42:08.405 153 15719.91 543.47 57181.46 88888.00 2003-06-02 16:42:09.405 153 15720.17 543.10 57181.58 88888.00 2003-06-02 16:42:10.405 153 15719.65 543.10 57182.07 88888.00 2003-06-02 16:42:11.405 153 15719.25 543.10 57181.70 88888.00 2003-06-02 16:42:12.405 153 15718.74 543.59 57181.33 88888.00 2003-06-02 16:42:13.405 153 15718.09 543.97 57181.82 88888.00 2003-06-02 16:42:14.405 153 15717.96 543.10 57182.07 88888.00 2003-06-02 16:42:15.405 153 15718.35 542.85 57182.07 88888.00 2003-06-02 16:42:16.405 153 15717.96 542.98 57181.58 88888.00 2003-06-02 16:42:17.405 153 15718.22 542.23 57182.43 88888.00 2003-06-02 16:42:18.405 153 15716.92 541.98 57181.21 88888.00 2003-06-02 16:42:19.405 153 15717.57 541.86 57181.09 88888.00 2003-06-02 16:42:20.405 153 15718.35 542.48 57181.09 88888.00 2003-06-02 16:42:21.405 153 15717.70 541.86 57181.21 88888.00 2003-06-02 16:42:22.405 153 15717.31 541.86 57181.46 88888.00 2003-06-02 16:42:23.405 153 15717.18 541.61 57181.46 88888.00 2003-06-02 16:42:24.405 153 15716.92 541.49 57181.95 88888.00 2003-06-02 16:42:25.405 153 15716.92 541.12 57182.19 88888.00 2003-06-02 16:42:26.405 153 15716.40 540.62 57181.70 88888.00 2003-06-02 16:42:27.405 153 15716.40 541.24 57181.09 88888.00 2003-06-02 16:42:28.405 153 15715.88 541.49 57181.70 88888.00 2003-06-02 16:42:29.405 153 15715.36 540.99 57181.58 88888.00 2003-06-02 16:42:30.405 153 15715.10 540.75 57181.70 88888.00 2003-06-02 16:42:31.405 153 15714.71 540.00 57181.95 88888.00 2003-06-02 16:42:32.405 153 15715.10 540.37 57181.21 88888.00 2003-06-02 16:42:33.405 153 15714.45 540.37 57181.21 88888.00 2003-06-02 16:42:34.405 153 15715.49 539.14 57181.82 88888.00 2003-06-02 16:42:35.405 153 15714.58 539.38 57181.82 88888.00 2003-06-02 16:42:36.405 153 15715.36 538.89 57181.95 88888.00 2003-06-02 16:42:37.405 153 15715.23 538.39 57181.33 88888.00 2003-06-02 16:42:38.405 153 15716.01 538.52 57181.95 88888.00 2003-06-02 16:42:39.405 153 15716.66 538.76 57181.82 88888.00 2003-06-02 16:42:40.405 153 15716.79 538.14 57181.95 88888.00 2003-06-02 16:42:41.405 153 15717.57 538.39 57181.82 88888.00 2003-06-02 16:42:42.405 153 15717.83 538.14 57182.07 88888.00 2003-06-02 16:42:43.405 153 15718.09 537.77 57181.95 88888.00 2003-06-02 16:42:44.405 153 15717.57 538.27 57181.70 88888.00 2003-06-02 16:42:45.405 153 15717.83 538.14 57181.82 88888.00 2003-06-02 16:42:46.405 153 15717.96 538.39 57182.80 88888.00 2003-06-02 16:42:47.405 153 15718.22 538.76 57182.68 88888.00 2003-06-02 16:42:48.405 153 15717.05 539.01 57181.82 88888.00 2003-06-02 16:42:49.405 153 15717.05 538.89 57181.95 88888.00 2003-06-02 16:42:50.405 153 15716.40 539.51 57182.43 88888.00 2003-06-02 16:42:51.405 153 15716.01 539.14 57182.31 88888.00 2003-06-02 16:42:52.405 153 15714.06 539.38 57182.43 88888.00 2003-06-02 16:42:53.405 153 15713.80 539.51 57182.31 88888.00 2003-06-02 16:42:54.405 153 15713.54 539.63 57182.19 88888.00 2003-06-02 16:42:55.405 153 15713.02 539.51 57182.31 88888.00 2003-06-02 16:42:56.405 153 15712.24 539.51 57182.07 88888.00 2003-06-02 16:42:57.405 153 15711.98 539.75 57182.43 88888.00 2003-06-02 16:42:58.405 153 15712.63 538.89 57182.31 88888.00 2003-06-02 16:42:59.405 153 15711.46 538.39 57181.82 88888.00 2003-06-02 16:43:00.405 153 15712.24 537.90 57182.31 88888.00 2003-06-02 16:43:01.405 153 15712.89 537.40 57182.31 88888.00 2003-06-02 16:43:02.405 153 15713.28 537.77 57182.31 88888.00 2003-06-02 16:43:03.405 153 15714.32 537.15 57182.07 88888.00 2003-06-02 16:43:04.405 153 15714.71 536.66 57182.19 88888.00 2003-06-02 16:43:05.405 153 15714.71 536.29 57181.58 88888.00 2003-06-02 16:43:06.405 153 15714.97 535.67 57181.70 88888.00 2003-06-02 16:43:07.405 153 15715.10 535.42 57182.68 88888.00 2003-06-02 16:43:08.405 153 15714.97 535.54 57182.07 88888.00 2003-06-02 16:43:09.405 153 15714.32 535.30 57182.43 88888.00 2003-06-02 16:43:10.405 153 15713.80 535.05 57182.80 88888.00 2003-06-02 16:43:11.405 153 15712.89 534.68 57181.82 88888.00 2003-06-02 16:43:12.405 153 15712.24 534.68 57181.95 88888.00 2003-06-02 16:43:13.405 153 15711.72 534.43 57181.70 88888.00 2003-06-02 16:43:14.405 153 15710.94 534.18 57182.07 88888.00 2003-06-02 16:43:15.405 153 15709.38 534.31 57182.07 88888.00 2003-06-02 16:43:16.405 153 15709.25 533.69 57182.31 88888.00 2003-06-02 16:43:17.405 153 15708.99 534.92 57182.07 88888.00 2003-06-02 16:43:18.405 153 15707.56 534.80 57181.58 88888.00 2003-06-02 16:43:19.405 153 15707.43 534.43 57181.82 88888.00 2003-06-02 16:43:20.405 153 15707.30 534.31 57181.70 88888.00 2003-06-02 16:43:21.405 153 15707.17 534.06 57181.70 88888.00 2003-06-02 16:43:22.405 153 15707.30 534.06 57181.46 88888.00 2003-06-02 16:43:23.405 153 15706.39 534.43 57181.58 88888.00 2003-06-02 16:43:24.405 153 15706.65 534.92 57181.09 88888.00 2003-06-02 16:43:25.405 153 15706.13 534.06 57181.21 88888.00 2003-06-02 16:43:26.405 153 15706.39 533.19 57181.09 88888.00 2003-06-02 16:43:27.405 153 15706.00 532.94 57181.09 88888.00 2003-06-02 16:43:28.405 153 15706.13 533.07 57180.97 88888.00 2003-06-02 16:43:29.405 153 15706.00 532.32 57181.21 88888.00 2003-06-02 16:43:30.405 153 15705.35 531.95 57181.21 88888.00 2003-06-02 16:43:31.405 153 15704.70 532.08 57180.97 88888.00 2003-06-02 16:43:32.405 153 15704.44 532.20 57180.84 88888.00 2003-06-02 16:43:33.405 153 15704.18 532.32 57180.84 88888.00 2003-06-02 16:43:34.405 153 15704.31 532.20 57180.60 88888.00 2003-06-02 16:43:35.405 153 15703.92 531.83 57180.11 88888.00 2003-06-02 16:43:36.405 153 15702.62 532.08 57180.23 88888.00 2003-06-02 16:43:37.405 153 15702.49 532.20 57180.11 88888.00 2003-06-02 16:43:38.405 153 15701.58 532.08 57179.99 88888.00 2003-06-02 16:43:39.405 153 15701.20 532.57 57179.87 88888.00 2003-06-02 16:43:40.405 153 15700.42 533.19 57179.87 88888.00 2003-06-02 16:43:41.405 153 15700.16 532.94 57179.87 88888.00 2003-06-02 16:43:42.405 153 15700.03 532.70 57179.01 88888.00 2003-06-02 16:43:43.405 153 15699.38 532.82 57179.62 88888.00 2003-06-02 16:43:44.405 153 15699.51 533.56 57179.25 88888.00 2003-06-02 16:43:45.405 153 15698.99 533.93 57179.38 88888.00 2003-06-02 16:43:46.405 153 15698.99 533.81 57179.01 88888.00 2003-06-02 16:43:47.405 153 15699.51 533.93 57178.52 88888.00 2003-06-02 16:43:48.405 153 15698.34 533.81 57178.77 88888.00 2003-06-02 16:43:49.405 153 15697.95 534.06 57178.40 88888.00 2003-06-02 16:43:50.405 153 15697.04 534.06 57177.79 88888.00 2003-06-02 16:43:51.405 153 15696.00 533.69 57178.03 88888.00 2003-06-02 16:43:52.405 153 15696.52 534.18 57177.91 88888.00 2003-06-02 16:43:53.405 153 15695.09 534.43 57177.66 88888.00 2003-06-02 16:43:54.405 153 15694.57 534.18 57178.16 88888.00 2003-06-02 16:43:55.405 153 15694.05 534.55 57177.30 88888.00 2003-06-02 16:43:56.405 153 15693.27 533.93 57177.30 88888.00 2003-06-02 16:43:57.405 153 15692.88 534.18 57176.81 88888.00 2003-06-02 16:43:58.405 153 15691.84 534.55 57176.81 88888.00 2003-06-02 16:43:59.405 153 15690.54 534.68 57176.69 88888.00 2003-06-02 16:44:00.405 153 15691.84 535.17 57176.44 88888.00 2003-06-02 16:44:01.405 153 15691.84 535.67 57175.83 88888.00 2003-06-02 16:44:02.405 153 15691.97 534.80 57176.08 88888.00 2003-06-02 16:44:03.405 153 15691.97 535.79 57174.73 88888.00 2003-06-02 16:44:04.405 153 15692.36 534.92 57176.20 88888.00 2003-06-02 16:44:05.405 153 15693.01 535.67 57175.95 88888.00 2003-06-02 16:44:06.405 153 15692.75 535.30 57174.61 88888.00 2003-06-02 16:44:07.405 153 15693.66 535.79 57174.73 88888.00 2003-06-02 16:44:08.405 153 15693.01 535.67 57175.22 88888.00 2003-06-02 16:44:09.405 153 15692.49 535.92 57174.49 88888.00 2003-06-02 16:44:10.405 153 15691.58 535.92 57174.36 88888.00 2003-06-02 16:44:11.405 153 15691.06 535.79 57174.49 88888.00 2003-06-02 16:44:12.405 153 15691.19 536.66 57173.63 88888.00 2003-06-02 16:44:13.405 153 15690.67 536.41 57173.88 88888.00 2003-06-02 16:44:14.405 153 15689.37 536.41 57174.61 88888.00 2003-06-02 16:44:15.405 153 15689.11 536.78 57174.49 88888.00 2003-06-02 16:44:16.405 153 15688.72 536.53 57174.00 88888.00 2003-06-02 16:44:17.405 153 15688.98 536.78 57173.51 88888.00 2003-06-02 16:44:18.405 153 15689.63 537.03 57173.39 88888.00 2003-06-02 16:44:19.405 153 15689.11 537.15 57173.02 88888.00 2003-06-02 16:44:20.405 153 15689.37 537.65 57172.90 88888.00 2003-06-02 16:44:21.405 153 15688.98 537.90 57172.90 88888.00 2003-06-02 16:44:22.405 153 15689.63 537.77 57173.14 88888.00 2003-06-02 16:44:23.405 153 15689.63 538.14 57172.77 88888.00 2003-06-02 16:44:24.405 153 15689.63 539.26 57173.27 88888.00 2003-06-02 16:44:25.405 153 15689.37 539.75 57173.39 88888.00 2003-06-02 16:44:26.405 153 15689.11 540.50 57172.77 88888.00 2003-06-02 16:44:27.405 153 15688.46 541.24 57172.04 88888.00 2003-06-02 16:44:28.405 153 15686.90 541.24 57172.53 88888.00 2003-06-02 16:44:29.405 153 15685.86 541.86 57171.92 88888.00 2003-06-02 16:44:30.405 153 15685.08 541.74 57172.29 88888.00 2003-06-02 16:44:31.405 153 15684.82 542.36 57171.31 88888.00 2003-06-02 16:44:32.405 153 15684.04 542.48 57170.94 88888.00 2003-06-02 16:44:33.405 153 15683.79 542.36 57171.06 88888.00 2003-06-02 16:44:34.405 153 15683.13 543.10 57170.09 88888.00 2003-06-02 16:44:35.405 153 15683.92 543.10 57171.43 88888.00 2003-06-02 16:44:36.405 153 15683.79 543.35 57170.70 88888.00 2003-06-02 16:44:37.405 153 15684.43 542.85 57170.21 88888.00 2003-06-02 16:44:38.405 153 15684.30 543.10 57170.57 88888.00 2003-06-02 16:44:39.405 153 15684.69 542.85 57170.57 88888.00 2003-06-02 16:44:40.405 153 15685.86 543.72 57169.11 88888.00 2003-06-02 16:44:41.405 153 15685.86 543.22 57169.60 88888.00 2003-06-02 16:44:42.405 153 15685.99 543.35 57169.23 88888.00 2003-06-02 16:44:43.405 153 15686.51 543.47 57168.86 88888.00 2003-06-02 16:44:44.405 153 15687.68 543.35 57169.84 88888.00 2003-06-02 16:44:45.405 153 15687.68 544.21 57169.23 88888.00 2003-06-02 16:44:46.405 153 15687.68 543.97 57169.60 88888.00 2003-06-02 16:44:47.405 153 15687.42 544.21 57169.47 88888.00 2003-06-02 16:44:48.405 153 15687.42 544.46 57169.60 88888.00 2003-06-02 16:44:49.405 153 15686.64 544.96 57168.74 88888.00 2003-06-02 16:44:50.405 153 15686.51 544.71 57168.50 88888.00 2003-06-02 16:44:51.405 153 15684.82 544.96 57169.23 88888.00 2003-06-02 16:44:52.405 153 15684.56 544.34 57168.25 88888.00 2003-06-02 16:44:53.405 153 15684.56 544.96 57168.74 88888.00 2003-06-02 16:44:54.405 153 15683.00 544.71 57169.11 88888.00 2003-06-02 16:44:55.405 153 15683.26 544.83 57168.25 88888.00 2003-06-02 16:44:56.405 153 15681.45 545.08 57169.47 88888.00 2003-06-02 16:44:57.405 153 15681.58 544.59 57169.11 88888.00 2003-06-02 16:44:58.405 153 15682.36 544.21 57168.13 88888.00 2003-06-02 16:44:59.405 153 15681.58 545.45 57168.62 88888.00 2003-06-02 16:45:00.405 153 15681.45 544.83 57168.25 88888.00 2003-06-02 16:45:01.405 153 15682.75 546.07 57168.25 88888.00 2003-06-02 16:45:02.405 153 15683.00 545.58 57168.25 88888.00 2003-06-02 16:45:03.405 153 15683.39 546.07 57167.64 88888.00 2003-06-02 16:45:04.405 153 15684.56 546.69 57168.01 88888.00 2003-06-02 16:45:05.405 153 15684.30 546.69 57167.52 88888.00 2003-06-02 16:45:06.405 153 15684.82 547.43 57167.39 88888.00 2003-06-02 16:45:07.405 153 15684.95 548.18 57167.27 88888.00 2003-06-02 16:45:08.405 153 15684.95 548.18 57167.52 88888.00 2003-06-02 16:45:09.405 153 15685.21 548.05 57168.13 88888.00 2003-06-02 16:45:10.405 153 15684.69 548.42 57167.64 88888.00 2003-06-02 16:45:11.405 153 15684.17 549.04 57167.52 88888.00 2003-06-02 16:45:12.405 153 15684.17 548.92 57167.88 88888.00 2003-06-02 16:45:13.405 153 15684.04 549.54 57167.27 88888.00 2003-06-02 16:45:14.405 153 15683.26 549.54 57167.15 88888.00 2003-06-02 16:45:15.405 153 15683.53 550.03 57168.13 88888.00 2003-06-02 16:45:16.405 153 15683.79 550.65 57167.76 88888.00 2003-06-02 16:45:17.405 153 15684.17 551.15 57167.88 88888.00 2003-06-02 16:45:18.405 153 15683.92 552.88 57167.64 88888.00 2003-06-02 16:45:19.405 153 15683.79 552.88 57168.38 88888.00 2003-06-02 16:45:20.405 153 15684.17 553.13 57167.88 88888.00 2003-06-02 16:45:21.405 153 15684.69 553.75 57168.38 88888.00 2003-06-02 16:45:22.405 153 15685.60 553.75 57168.25 88888.00 2003-06-02 16:45:23.405 153 15685.21 555.11 57167.15 88888.00 2003-06-02 16:45:24.405 153 15685.47 555.11 57167.64 88888.00 2003-06-02 16:45:25.405 153 15685.47 555.86 57167.15 88888.00 2003-06-02 16:45:26.405 153 15685.34 556.35 57168.74 88888.00 2003-06-02 16:45:27.405 153 15686.25 556.72 57167.76 88888.00 2003-06-02 16:45:28.405 153 15685.99 556.72 57168.01 88888.00 2003-06-02 16:45:29.405 153 15686.25 558.21 57168.25 88888.00 2003-06-02 16:45:30.405 153 15686.12 557.96 57168.13 88888.00 2003-06-02 16:45:31.405 153 15685.86 558.70 57167.88 88888.00 2003-06-02 16:45:32.405 153 15685.86 558.58 57167.64 88888.00 2003-06-02 16:45:33.405 153 15685.73 558.70 57168.50 88888.00 2003-06-02 16:45:34.405 153 15685.99 559.08 57167.64 88888.00 2003-06-02 16:45:35.405 153 15686.51 560.31 57167.52 88888.00 2003-06-02 16:45:36.405 153 15685.86 560.19 57167.76 88888.00 2003-06-02 16:45:37.405 153 15686.64 560.56 57167.39 88888.00 2003-06-02 16:45:38.405 153 15687.29 561.18 57167.39 88888.00 2003-06-02 16:45:39.405 153 15687.94 560.93 57168.01 88888.00 2003-06-02 16:45:40.405 153 15689.11 561.06 57168.25 88888.00 2003-06-02 16:45:41.405 153 15689.89 561.31 57167.39 88888.00 2003-06-02 16:45:42.405 153 15691.32 561.80 57168.13 88888.00 2003-06-02 16:45:43.405 153 15692.88 562.42 57167.76 88888.00 2003-06-02 16:45:44.405 153 15693.14 562.54 57167.64 88888.00 2003-06-02 16:45:45.405 153 15695.35 562.79 57167.76 88888.00 2003-06-02 16:45:46.405 153 15695.35 563.66 57168.25 88888.00 2003-06-02 16:45:47.405 153 15696.91 563.16 57168.62 88888.00 2003-06-02 16:45:48.405 153 15697.17 564.28 57168.62 88888.00 2003-06-02 16:45:49.405 153 15698.47 564.53 57168.98 88888.00 2003-06-02 16:45:50.405 153 15698.21 564.15 57168.86 88888.00 2003-06-02 16:45:51.405 153 15698.21 564.90 57169.35 88888.00 2003-06-02 16:45:52.405 153 15697.69 565.39 57169.47 88888.00 2003-06-02 16:45:53.405 153 15697.56 565.14 57169.23 88888.00 2003-06-02 16:45:54.405 153 15699.12 565.14 57170.21 88888.00 2003-06-02 16:45:55.405 153 15698.73 565.39 57169.72 88888.00 2003-06-02 16:45:56.405 153 15698.86 565.76 57169.60 88888.00 2003-06-02 16:45:57.405 153 15699.90 565.76 57169.96 88888.00 2003-06-02 16:45:58.405 153 15700.42 565.27 57170.33 88888.00 2003-06-02 16:45:59.405 153 15701.07 565.02 57169.96 88888.00 2003-06-02 16:46:00.405 153 15703.40 564.77 57170.09 88888.00 2003-06-02 16:46:01.405 153 15704.96 565.27 57169.84 88888.00 2003-06-02 16:46:02.405 153 15704.83 565.64 57170.57 88888.00 2003-06-02 16:46:03.405 153 15707.30 565.89 57170.33 88888.00 2003-06-02 16:46:04.405 153 15708.21 566.01 57170.94 88888.00 2003-06-02 16:46:05.405 153 15709.25 566.38 57171.31 88888.00 2003-06-02 16:46:06.405 153 15710.16 567.25 57171.43 88888.00 2003-06-02 16:46:07.405 153 15711.07 567.50 57171.31 88888.00 2003-06-02 16:46:08.405 153 15712.11 567.37 57171.68 88888.00 2003-06-02 16:46:09.405 153 15712.63 568.24 57171.19 88888.00 2003-06-02 16:46:10.405 153 15712.50 568.74 57171.68 88888.00 2003-06-02 16:46:11.405 153 15713.02 568.61 57172.16 88888.00 2003-06-02 16:46:12.405 153 15712.89 568.98 57172.29 88888.00 2003-06-02 16:46:13.405 153 15712.89 569.23 57172.90 88888.00 2003-06-02 16:46:14.405 153 15711.85 568.86 57173.39 88888.00 2003-06-02 16:46:15.405 153 15713.15 569.85 57172.53 88888.00 2003-06-02 16:46:16.405 153 15712.89 569.23 57173.02 88888.00 2003-06-02 16:46:17.405 153 15711.98 569.73 57173.63 88888.00 2003-06-02 16:46:18.405 153 15713.80 569.36 57173.63 88888.00 2003-06-02 16:46:19.405 153 15714.45 569.48 57174.73 88888.00 2003-06-02 16:46:20.405 153 15715.36 568.98 57173.63 88888.00 2003-06-02 16:46:21.405 153 15716.53 569.36 57173.75 88888.00 2003-06-02 16:46:22.405 153 15717.05 569.48 57174.00 88888.00 2003-06-02 16:46:23.405 153 15719.38 569.73 57174.36 88888.00 2003-06-02 16:46:24.405 153 15719.91 570.72 57174.36 88888.00 2003-06-02 16:46:25.405 153 15721.59 570.35 57175.10 88888.00 2003-06-02 16:46:26.405 153 15723.28 570.22 57174.98 88888.00 2003-06-02 16:46:27.405 153 15723.93 570.84 57175.22 88888.00 2003-06-02 16:46:28.405 153 15725.36 571.34 57175.83 88888.00 2003-06-02 16:46:29.405 153 15726.14 570.84 57175.59 88888.00 2003-06-02 16:46:30.405 153 15726.92 571.21 57176.32 88888.00 2003-06-02 16:46:31.405 153 15727.05 571.21 57177.05 88888.00 2003-06-02 16:46:32.405 153 15727.83 570.97 57176.08 88888.00 2003-06-02 16:46:33.405 153 15728.22 570.47 57177.42 88888.00 2003-06-02 16:46:34.405 153 15728.74 571.21 57177.18 88888.00 2003-06-02 16:46:35.405 153 15730.04 570.72 57177.66 88888.00 2003-06-02 16:46:36.405 153 15730.43 570.84 57177.91 88888.00 2003-06-02 16:46:37.405 153 15730.69 570.35 57178.40 88888.00 2003-06-02 16:46:38.405 153 15731.34 570.22 57178.77 88888.00 2003-06-02 16:46:39.405 153 15731.99 570.35 57178.77 88888.00 2003-06-02 16:46:40.405 153 15732.77 570.84 57179.87 88888.00 2003-06-02 16:46:41.405 153 15733.29 570.59 57179.25 88888.00 2003-06-02 16:46:42.405 153 15734.07 570.72 57180.36 88888.00 2003-06-02 16:46:43.405 153 15735.37 571.09 57180.60 88888.00 2003-06-02 16:46:44.405 153 15736.41 570.47 57180.36 88888.00 2003-06-02 16:46:45.405 153 15737.96 571.21 57181.33 88888.00 2003-06-02 16:46:46.405 153 15738.74 570.72 57181.21 88888.00 2003-06-02 16:46:47.405 153 15738.74 570.59 57181.21 88888.00 2003-06-02 16:46:48.405 153 15739.39 570.59 57181.46 88888.00 2003-06-02 16:46:49.405 153 15741.34 570.47 57181.70 88888.00 2003-06-02 16:46:50.405 153 15741.60 570.35 57182.31 88888.00 2003-06-02 16:46:51.405 153 15742.12 569.48 57182.92 88888.00 2003-06-02 16:46:52.405 153 15743.29 570.59 57183.05 88888.00 2003-06-02 16:46:53.405 153 15744.20 569.73 57184.27 88888.00 2003-06-02 16:46:54.405 153 15744.85 569.60 57183.90 88888.00 2003-06-02 16:46:55.405 153 15745.37 569.23 57183.54 88888.00 2003-06-02 16:46:56.405 153 15746.41 568.74 57184.51 88888.00 2003-06-02 16:46:57.405 153 15746.80 569.11 57184.27 88888.00 2003-06-02 16:46:58.405 153 15748.36 567.62 57185.49 88888.00 2003-06-02 16:46:59.405 153 15749.01 568.24 57184.64 88888.00 2003-06-02 16:47:00.405 153 15749.01 568.12 57185.37 88888.00 2003-06-02 16:47:01.405 153 15749.40 567.25 57186.35 88888.00 2003-06-02 16:47:02.405 153 15751.09 567.13 57186.71 88888.00 2003-06-02 16:47:03.405 153 15752.39 566.76 57186.71 88888.00 2003-06-02 16:47:04.405 153 15752.91 566.38 57186.59 88888.00 2003-06-02 16:47:05.405 153 15754.08 565.52 57187.32 88888.00 2003-06-02 16:47:06.405 153 15754.86 565.39 57187.94 88888.00 2003-06-02 16:47:07.405 153 15754.99 564.65 57187.69 88888.00 2003-06-02 16:47:08.405 153 15757.06 564.40 57188.91 88888.00 2003-06-02 16:47:09.405 153 15756.80 563.91 57188.91 88888.00 2003-06-02 16:47:10.405 153 15758.10 563.04 57188.91 88888.00 2003-06-02 16:47:11.405 153 15758.10 562.79 57189.40 88888.00 2003-06-02 16:47:12.405 153 15758.62 561.92 57189.77 88888.00 2003-06-02 16:47:13.405 153 15758.49 561.31 57189.89 88888.00 2003-06-02 16:47:14.405 153 15758.62 560.44 57190.14 88888.00 2003-06-02 16:47:15.405 153 15758.62 559.45 57190.62 88888.00 2003-06-02 16:47:16.405 153 15758.75 558.58 57190.75 88888.00 2003-06-02 16:47:17.405 153 15758.36 558.21 57190.26 88888.00 2003-06-02 16:47:18.405 153 15757.84 557.22 57190.75 88888.00 2003-06-02 16:47:19.405 153 15758.36 556.85 57191.36 88888.00 2003-06-02 16:47:20.405 153 15758.10 556.23 57191.11 88888.00 2003-06-02 16:47:21.405 153 15758.49 555.48 57190.62 88888.00 2003-06-02 16:47:22.405 153 15759.40 554.74 57190.75 88888.00 2003-06-02 16:47:23.405 153 15759.27 554.12 57191.48 88888.00 2003-06-02 16:47:24.405 153 15760.31 553.75 57191.11 88888.00 2003-06-02 16:47:25.405 153 15760.96 552.64 57191.36 88888.00 2003-06-02 16:47:26.405 153 15762.52 551.64 57192.21 88888.00 2003-06-02 16:47:27.405 153 15763.17 551.40 57191.61 88888.00 2003-06-02 16:47:28.405 153 15762.91 551.03 57191.97 88888.00 2003-06-02 16:47:29.405 153 15763.69 549.54 57191.36 88888.00 2003-06-02 16:47:30.405 153 15763.56 550.16 57192.58 88888.00 2003-06-02 16:47:31.405 153 15763.82 549.04 57191.36 88888.00 2003-06-02 16:47:32.405 153 15764.21 548.80 57192.34 88888.00 2003-06-02 16:47:33.405 153 15763.43 548.05 57192.34 88888.00 2003-06-02 16:47:34.405 153 15763.43 547.43 57193.44 88888.00 2003-06-02 16:47:35.405 153 15763.04 547.19 57192.46 88888.00 2003-06-02 16:47:36.405 153 15763.17 545.58 57192.70 88888.00 2003-06-02 16:47:37.405 153 15762.13 546.20 57193.20 88888.00 2003-06-02 16:47:38.405 153 15762.39 545.33 57192.95 88888.00 2003-06-02 16:47:39.405 153 15761.48 545.20 57193.20 88888.00 2003-06-02 16:47:40.405 153 15761.48 544.21 57193.56 88888.00 2003-06-02 16:47:41.405 153 15761.35 543.97 57193.07 88888.00 2003-06-02 16:47:42.405 153 15760.57 543.59 57192.58 88888.00 2003-06-02 16:47:43.405 153 15760.57 543.47 57192.83 88888.00 2003-06-02 16:47:44.405 153 15759.53 542.48 57193.20 88888.00 2003-06-02 16:47:45.405 153 15759.40 542.60 57192.70 88888.00 2003-06-02 16:47:46.405 153 15759.53 543.10 57192.95 88888.00 2003-06-02 16:47:47.405 153 15758.88 542.73 57192.83 88888.00 2003-06-02 16:47:48.405 153 15757.84 542.73 57192.46 88888.00 2003-06-02 16:47:49.405 153 15757.84 542.85 57192.46 88888.00 2003-06-02 16:47:50.405 153 15756.42 542.73 57192.70 88888.00 2003-06-02 16:47:51.405 153 15756.67 542.48 57192.34 88888.00 2003-06-02 16:47:52.405 153 15756.03 542.98 57192.34 88888.00 2003-06-02 16:47:53.405 153 15754.99 542.73 57192.58 88888.00 2003-06-02 16:47:54.405 153 15755.25 543.35 57191.85 88888.00 2003-06-02 16:47:55.405 153 15755.38 541.98 57191.85 88888.00 2003-06-02 16:47:56.405 153 15753.43 541.74 57192.09 88888.00 2003-06-02 16:47:57.405 153 15753.43 541.12 57192.21 88888.00 2003-06-02 16:47:58.405 153 15753.56 540.75 57191.73 88888.00 2003-06-02 16:47:59.405 153 15752.39 540.25 57191.36 88888.00 2003-06-02 16:48:00.405 153 15752.78 539.38 57191.97 88888.00 2003-06-02 16:48:01.405 153 15752.39 538.02 57191.61 88888.00 2003-06-02 16:48:02.405 153 15751.74 537.53 57191.36 88888.00 2003-06-02 16:48:03.405 153 15752.13 538.02 57191.11 88888.00 2003-06-02 16:48:04.405 153 15751.74 537.03 57191.36 88888.00 2003-06-02 16:48:05.405 153 15751.61 537.03 57190.38 88888.00 2003-06-02 16:48:06.405 153 15751.22 536.16 57190.38 88888.00 2003-06-02 16:48:07.405 153 15750.57 536.66 57190.87 88888.00 2003-06-02 16:48:08.405 153 15749.79 536.53 57190.87 88888.00 2003-06-02 16:48:09.405 153 15749.14 537.65 57190.38 88888.00 2003-06-02 16:48:10.405 153 15748.49 537.65 57189.77 88888.00 2003-06-02 16:48:11.405 153 15748.10 538.14 57189.89 88888.00 2003-06-02 16:48:12.405 153 15747.97 539.26 57189.89 88888.00 2003-06-02 16:48:13.405 153 15746.28 539.01 57189.89 88888.00 2003-06-02 16:48:14.405 153 15746.54 539.14 57190.02 88888.00 2003-06-02 16:48:15.405 153 15745.24 539.63 57189.04 88888.00 2003-06-02 16:48:16.405 153 15744.33 539.63 57189.77 88888.00 2003-06-02 16:48:17.405 153 15743.55 539.38 57189.16 88888.00 2003-06-02 16:48:18.405 153 15742.38 539.14 57189.40 88888.00 2003-06-02 16:48:19.405 153 15741.08 539.63 57189.16 88888.00 2003-06-02 16:48:20.405 153 15740.56 540.00 57188.43 88888.00 2003-06-02 16:48:21.405 153 15739.26 539.14 57188.43 88888.00 2003-06-02 16:48:22.405 153 15738.09 539.01 57188.91 88888.00 2003-06-02 16:48:23.405 153 15737.58 539.01 57187.94 88888.00 2003-06-02 16:48:24.405 153 15736.54 538.64 57188.43 88888.00 2003-06-02 16:48:25.405 153 15736.41 538.64 57187.45 88888.00 2003-06-02 16:48:26.405 153 15735.63 538.39 57187.45 88888.00 2003-06-02 16:48:27.405 153 15734.20 537.65 57187.20 88888.00 2003-06-02 16:48:28.405 153 15735.89 537.90 57186.35 88888.00 2003-06-02 16:48:29.405 153 15734.85 537.03 57186.84 88888.00 2003-06-02 16:48:30.405 153 15734.72 537.53 57186.35 88888.00 2003-06-02 16:48:31.405 153 15734.33 537.15 57185.98 88888.00 2003-06-02 16:48:32.405 153 15734.33 536.91 57185.98 88888.00 2003-06-02 16:48:33.405 153 15734.85 537.03 57185.61 88888.00 2003-06-02 16:48:34.405 153 15734.98 537.40 57185.25 88888.00 2003-06-02 16:48:35.405 153 15735.11 537.15 57184.51 88888.00 2003-06-02 16:48:36.405 153 15734.59 537.40 57185.25 88888.00 2003-06-02 16:48:37.405 153 15734.07 537.03 57184.64 88888.00 2003-06-02 16:48:38.405 153 15733.81 536.41 57184.88 88888.00 2003-06-02 16:48:39.405 153 15732.90 537.03 57184.02 88888.00 2003-06-02 16:48:40.405 153 15732.77 536.78 57183.41 88888.00 2003-06-02 16:48:41.405 153 15731.60 537.15 57184.14 88888.00 2003-06-02 16:48:42.405 153 15730.82 536.66 57183.90 88888.00 2003-06-02 16:48:43.405 153 15730.04 536.66 57183.17 88888.00 2003-06-02 16:48:44.405 153 15730.04 536.66 57184.02 88888.00 2003-06-02 16:48:45.405 153 15729.52 536.16 57183.41 88888.00 2003-06-02 16:48:46.405 153 15729.13 537.15 57183.41 88888.00 2003-06-02 16:48:47.405 153 15728.35 536.41 57182.92 88888.00 2003-06-02 16:48:48.405 153 15727.96 535.92 57183.41 88888.00 2003-06-02 16:48:49.405 153 15728.48 536.78 57182.55 88888.00 2003-06-02 16:48:50.405 153 15729.13 536.29 57182.55 88888.00 2003-06-02 16:48:51.405 153 15728.87 536.16 57182.68 88888.00 2003-06-02 16:48:52.405 153 15727.57 536.04 57182.43 88888.00 2003-06-02 16:48:53.405 153 15727.96 536.16 57182.55 88888.00 2003-06-02 16:48:54.405 153 15727.44 536.41 57181.95 88888.00 2003-06-02 16:48:55.405 153 15727.18 536.29 57181.82 88888.00 2003-06-02 16:48:56.405 153 15727.31 536.41 57182.07 88888.00 2003-06-02 16:48:57.405 153 15726.53 536.41 57181.46 88888.00 2003-06-02 16:48:58.405 153 15727.05 536.91 57181.70 88888.00 2003-06-02 16:48:59.405 153 15725.88 537.28 57181.46 88888.00 2003-06-02 16:49:00.405 153 15727.18 537.03 57181.46 88888.00 2003-06-02 16:49:01.405 153 15726.79 537.53 57181.58 88888.00 2003-06-02 16:49:02.405 153 15727.05 537.90 57180.84 88888.00 2003-06-02 16:49:03.405 153 15726.66 537.65 57180.84 88888.00 2003-06-02 16:49:04.405 153 15726.66 538.52 57180.72 88888.00 2003-06-02 16:49:05.405 153 15726.92 538.76 57180.72 88888.00 2003-06-02 16:49:06.405 153 15725.62 538.52 57180.84 88888.00 2003-06-02 16:49:07.405 153 15725.88 539.51 57179.87 88888.00 2003-06-02 16:49:08.405 153 15725.10 539.26 57180.23 88888.00 2003-06-02 16:49:09.405 153 15724.97 539.75 57179.87 88888.00 2003-06-02 16:49:10.405 153 15724.84 540.13 57179.87 88888.00 2003-06-02 16:49:11.405 153 15725.36 540.75 57180.23 88888.00 2003-06-02 16:49:12.405 153 15724.45 541.61 57179.50 88888.00 2003-06-02 16:49:13.405 153 15725.49 541.61 57179.38 88888.00 2003-06-02 16:49:14.405 153 15725.62 541.49 57179.62 88888.00 2003-06-02 16:49:15.405 153 15726.14 541.12 57179.62 88888.00 2003-06-02 16:49:16.405 153 15726.79 541.24 57178.89 88888.00 2003-06-02 16:49:17.405 153 15727.57 541.24 57179.75 88888.00 2003-06-02 16:49:18.405 153 15727.83 541.74 57180.11 88888.00 2003-06-02 16:49:19.405 153 15727.96 541.24 57179.99 88888.00 2003-06-02 16:49:20.405 153 15728.22 541.36 57179.38 88888.00 2003-06-02 16:49:21.405 153 15729.13 540.50 57178.77 88888.00 2003-06-02 16:49:22.405 153 15729.13 540.37 57180.36 88888.00 2003-06-02 16:49:23.405 153 15728.35 540.75 57179.50 88888.00 2003-06-02 16:49:24.405 153 15728.87 541.12 57179.87 88888.00 2003-06-02 16:49:25.405 153 15729.65 541.61 57179.87 88888.00 2003-06-02 16:49:26.405 153 15729.65 541.74 57179.62 88888.00 2003-06-02 16:49:27.405 153 15730.69 542.11 57179.99 88888.00 2003-06-02 16:49:28.405 153 15730.69 541.61 57179.50 88888.00 2003-06-02 16:49:29.405 153 15731.08 540.99 57179.99 88888.00 2003-06-02 16:49:30.405 153 15731.73 541.98 57180.23 88888.00 2003-06-02 16:49:31.405 153 15731.99 542.23 57179.62 88888.00 2003-06-02 16:49:32.405 153 15732.64 541.61 57180.48 88888.00 2003-06-02 16:49:33.405 153 15732.77 541.86 57180.72 88888.00 2003-06-02 16:49:34.405 153 15732.90 541.49 57180.11 88888.00 2003-06-02 16:49:35.405 153 15732.12 541.74 57181.09 88888.00 2003-06-02 16:49:36.405 153 15732.25 541.49 57180.36 88888.00 2003-06-02 16:49:37.405 153 15732.51 542.36 57179.99 88888.00 2003-06-02 16:49:38.405 153 15731.60 541.61 57180.84 88888.00 2003-06-02 16:49:39.405 153 15731.86 541.24 57180.36 88888.00 2003-06-02 16:49:40.405 153 15732.25 541.36 57181.21 88888.00 2003-06-02 16:49:41.405 153 15732.77 541.12 57180.84 88888.00 2003-06-02 16:49:42.405 153 15733.29 540.87 57180.60 88888.00 2003-06-02 16:49:43.405 153 15733.55 541.49 57180.84 88888.00 2003-06-02 16:49:44.405 153 15733.42 540.37 57181.09 88888.00 2003-06-02 16:49:45.405 153 15735.24 540.87 57181.70 88888.00 2003-06-02 16:49:46.405 153 15735.11 540.37 57181.33 88888.00 2003-06-02 16:49:47.405 153 15735.37 540.75 57181.21 88888.00 2003-06-02 16:49:48.405 153 15736.15 540.25 57181.33 88888.00 2003-06-02 16:49:49.405 153 15736.41 540.25 57181.58 88888.00 2003-06-02 16:49:50.405 153 15736.54 540.37 57182.31 88888.00 2003-06-02 16:49:51.405 153 15737.06 540.13 57181.95 88888.00 2003-06-02 16:49:52.405 153 15736.93 540.37 57181.82 88888.00 2003-06-02 16:49:53.405 153 15736.67 541.12 57182.07 88888.00 2003-06-02 16:49:54.405 153 15736.28 540.99 57182.43 88888.00 2003-06-02 16:49:55.405 153 15736.41 541.61 57183.17 88888.00 2003-06-02 16:49:56.405 153 15735.89 541.98 57182.92 88888.00 2003-06-02 16:49:57.405 153 15736.67 542.73 57182.80 88888.00 2003-06-02 16:49:58.405 153 15736.41 541.98 57182.43 88888.00 2003-06-02 16:49:59.405 153 15736.02 543.35 57182.68 88888.00 2003-06-02 16:50:00.405 153 15736.41 543.22 57183.29 88888.00 2003-06-02 16:50:01.405 153 15736.15 543.72 57183.78 88888.00 2003-06-02 16:50:02.405 153 15736.41 543.22 57182.80 88888.00 2003-06-02 16:50:03.405 153 15736.41 543.10 57183.54 88888.00 2003-06-02 16:50:04.405 153 15736.54 543.47 57183.54 88888.00 2003-06-02 16:50:05.405 153 15736.41 542.85 57183.78 88888.00 2003-06-02 16:50:06.405 153 15737.71 542.36 57184.02 88888.00 2003-06-02 16:50:07.405 153 15737.71 542.11 57184.02 88888.00 2003-06-02 16:50:08.405 153 15737.83 541.36 57184.39 88888.00 2003-06-02 16:50:09.405 153 15737.83 542.36 57184.51 88888.00 2003-06-02 16:50:10.405 153 15738.09 541.86 57184.51 88888.00 2003-06-02 16:50:11.405 153 15738.09 542.23 57184.51 88888.00 2003-06-02 16:50:12.405 153 15738.35 542.11 57184.39 88888.00 2003-06-02 16:50:13.405 153 15738.61 542.60 57184.27 88888.00 2003-06-02 16:50:14.405 153 15737.83 542.98 57185.37 88888.00 2003-06-02 16:50:15.405 153 15737.32 542.73 57184.51 88888.00 2003-06-02 16:50:16.405 153 15737.71 542.98 57184.64 88888.00 2003-06-02 16:50:17.405 153 15737.19 543.59 57185.00 88888.00 2003-06-02 16:50:18.405 153 15737.19 543.35 57185.86 88888.00 2003-06-02 16:50:19.405 153 15737.06 544.21 57184.88 88888.00 2003-06-02 16:50:20.405 153 15736.28 544.09 57185.00 88888.00 2003-06-02 16:50:21.405 153 15735.37 543.97 57185.49 88888.00 2003-06-02 16:50:22.405 153 15735.37 543.72 57185.37 88888.00 2003-06-02 16:50:23.405 153 15735.11 544.21 57185.61 88888.00 2003-06-02 16:50:24.405 153 15734.46 544.21 57185.73 88888.00 2003-06-02 16:50:25.405 153 15733.81 544.34 57185.86 88888.00 2003-06-02 16:50:26.405 153 15734.33 544.21 57185.61 88888.00 2003-06-02 16:50:27.405 153 15734.07 544.09 57185.73 88888.00 2003-06-02 16:50:28.405 153 15733.55 544.46 57186.35 88888.00 2003-06-02 16:50:29.405 153 15733.81 543.97 57185.98 88888.00 2003-06-02 16:50:30.405 153 15734.33 543.97 57185.37 88888.00 2003-06-02 16:50:31.405 153 15734.85 544.71 57185.73 88888.00 2003-06-02 16:50:32.405 153 15735.89 544.34 57185.73 88888.00 2003-06-02 16:50:33.405 153 15736.67 545.20 57185.00 88888.00 2003-06-02 16:50:34.405 153 15736.67 544.46 57185.61 88888.00 2003-06-02 16:50:35.405 153 15738.48 544.34 57185.86 88888.00 2003-06-02 16:50:36.405 153 15738.48 544.21 57185.49 88888.00 2003-06-02 16:50:37.405 153 15738.74 544.59 57185.98 88888.00 2003-06-02 16:50:38.405 153 15739.78 544.46 57186.10 88888.00 2003-06-02 16:50:39.405 153 15739.39 544.83 57185.98 88888.00 2003-06-02 16:50:40.405 153 15739.26 544.46 57185.98 88888.00 2003-06-02 16:50:41.405 153 15739.26 544.34 57186.35 88888.00 2003-06-02 16:50:42.405 153 15738.87 544.83 57186.10 88888.00 2003-06-02 16:50:43.405 153 15738.74 544.34 57186.35 88888.00 2003-06-02 16:50:44.405 153 15737.58 545.20 57186.35 88888.00 2003-06-02 16:50:45.405 153 15737.45 543.84 57186.59 88888.00 2003-06-02 16:50:46.405 153 15737.83 544.71 57186.35 88888.00 2003-06-02 16:50:47.405 153 15738.74 544.34 57186.47 88888.00 2003-06-02 16:50:48.405 153 15737.32 544.09 57186.71 88888.00 2003-06-02 16:50:49.405 153 15737.96 544.09 57186.59 88888.00 2003-06-02 16:50:50.405 153 15737.58 543.72 57186.71 88888.00 2003-06-02 16:50:51.405 153 15737.96 543.47 57186.71 88888.00 2003-06-02 16:50:52.405 153 15737.83 543.35 57186.35 88888.00 2003-06-02 16:50:53.405 153 15738.87 543.22 57185.86 88888.00 2003-06-02 16:50:54.405 153 15739.13 542.73 57186.96 88888.00 2003-06-02 16:50:55.405 153 15739.78 543.22 57186.22 88888.00 2003-06-02 16:50:56.405 153 15740.56 542.23 57186.35 88888.00 2003-06-02 16:50:57.405 153 15739.91 542.11 57186.59 88888.00 2003-06-02 16:50:58.405 153 15741.34 541.86 57186.22 88888.00 2003-06-02 16:50:59.405 153 15741.08 542.23 57186.59 88888.00 2003-06-02 16:51:00.405 153 15740.69 541.36 57186.84 88888.00 2003-06-02 16:51:01.405 153 15741.47 542.11 57186.47 88888.00 2003-06-02 16:51:02.405 153 15741.21 542.23 57185.86 88888.00 2003-06-02 16:51:03.405 153 15740.82 541.61 57186.10 88888.00 2003-06-02 16:51:04.405 153 15741.08 541.61 57186.47 88888.00 2003-06-02 16:51:05.405 153 15741.21 542.36 57186.84 88888.00 2003-06-02 16:51:06.405 153 15741.86 541.98 57186.10 88888.00 2003-06-02 16:51:07.405 153 15740.82 542.36 57185.98 88888.00 2003-06-02 16:51:08.405 153 15741.47 542.36 57186.84 88888.00 2003-06-02 16:51:09.405 153 15741.21 543.10 57186.10 88888.00 2003-06-02 16:51:10.405 153 15741.08 543.10 57186.84 88888.00 2003-06-02 16:51:11.405 153 15740.43 543.22 57185.98 88888.00 2003-06-02 16:51:12.405 153 15741.08 543.84 57185.49 88888.00 2003-06-02 16:51:13.405 153 15741.47 543.84 57186.47 88888.00 2003-06-02 16:51:14.405 153 15741.47 543.22 57186.47 88888.00 2003-06-02 16:51:15.405 153 15741.21 542.98 57186.35 88888.00 2003-06-02 16:51:16.405 153 15741.47 543.59 57186.84 88888.00 2003-06-02 16:51:17.405 153 15741.08 543.10 57186.59 88888.00 2003-06-02 16:51:18.405 153 15741.47 543.47 57186.71 88888.00 2003-06-02 16:51:19.405 153 15741.08 543.10 57186.59 88888.00 2003-06-02 16:51:20.405 153 15740.43 542.73 57186.35 88888.00 2003-06-02 16:51:21.405 153 15740.43 542.73 57186.96 88888.00 2003-06-02 16:51:22.405 153 15740.30 542.60 57186.96 88888.00 2003-06-02 16:51:23.405 153 15741.60 542.98 57186.59 88888.00 2003-06-02 16:51:24.405 153 15741.34 542.11 57186.96 88888.00 2003-06-02 16:51:25.405 153 15740.56 542.11 57186.35 88888.00 2003-06-02 16:51:26.405 153 15741.08 542.36 57186.96 88888.00 2003-06-02 16:51:27.405 153 15740.30 541.86 57186.59 88888.00 2003-06-02 16:51:28.405 153 15740.56 542.11 57186.22 88888.00 2003-06-02 16:51:29.405 153 15740.69 542.60 57186.84 88888.00 2003-06-02 16:51:30.405 153 15740.04 543.10 57186.96 88888.00 2003-06-02 16:51:31.405 153 15740.69 543.10 57187.57 88888.00 2003-06-02 16:51:32.405 153 15739.78 543.72 57187.20 88888.00 2003-06-02 16:51:33.405 153 15739.39 543.97 57186.84 88888.00 2003-06-02 16:51:34.405 153 15739.65 544.46 57187.20 88888.00 2003-06-02 16:51:35.405 153 15738.61 544.21 57186.84 88888.00 2003-06-02 16:51:36.405 153 15738.48 544.59 57187.20 88888.00 2003-06-02 16:51:37.405 153 15738.35 545.58 57186.71 88888.00 2003-06-02 16:51:38.405 153 15737.19 544.83 57187.32 88888.00 2003-06-02 16:51:39.405 153 15737.19 546.20 57186.84 88888.00 2003-06-02 16:51:40.405 153 15736.80 545.70 57186.47 88888.00 2003-06-02 16:51:41.405 153 15737.06 545.70 57186.59 88888.00 2003-06-02 16:51:42.405 153 15736.80 545.20 57186.47 88888.00 2003-06-02 16:51:43.405 153 15736.93 545.82 57186.22 88888.00 2003-06-02 16:51:44.405 153 15737.06 545.45 57186.59 88888.00 2003-06-02 16:51:45.405 153 15736.80 545.20 57186.96 88888.00 2003-06-02 16:51:46.405 153 15736.67 545.20 57186.59 88888.00 2003-06-02 16:51:47.405 153 15737.19 545.82 57186.71 88888.00 2003-06-02 16:51:48.405 153 15736.67 545.20 57186.47 88888.00 2003-06-02 16:51:49.405 153 15737.45 545.20 57186.22 88888.00 2003-06-02 16:51:50.405 153 15737.71 544.83 57185.98 88888.00 2003-06-02 16:51:51.405 153 15738.22 544.71 57186.35 88888.00 2003-06-02 16:51:52.405 153 15738.61 544.21 57187.08 88888.00 2003-06-02 16:51:53.405 153 15738.87 544.21 57186.84 88888.00 2003-06-02 16:51:54.405 153 15738.61 544.59 57186.84 88888.00 2003-06-02 16:51:55.405 153 15739.00 544.34 57186.59 88888.00 2003-06-02 16:51:56.405 153 15739.39 545.08 57186.35 88888.00 2003-06-02 16:51:57.405 153 15740.04 544.34 57186.71 88888.00 2003-06-02 16:51:58.405 153 15739.52 544.59 57186.96 88888.00 2003-06-02 16:51:59.405 153 15739.39 544.71 57186.84 88888.00 2003-06-02 16:52:00.405 153 15740.04 544.71 57187.32 88888.00 2003-06-02 16:52:01.405 153 15739.65 545.20 57187.45 88888.00 2003-06-02 16:52:02.405 153 15739.65 545.70 57187.32 88888.00 2003-06-02 16:52:03.405 153 15740.56 545.45 57187.08 88888.00 2003-06-02 16:52:04.405 153 15740.69 545.08 57186.84 88888.00 2003-06-02 16:52:05.405 153 15740.82 544.96 57186.71 88888.00 2003-06-02 16:52:06.405 153 15739.78 544.83 57187.20 88888.00 2003-06-02 16:52:07.405 153 15739.39 544.96 57187.81 88888.00 2003-06-02 16:52:08.405 153 15740.30 545.45 57187.57 88888.00 2003-06-02 16:52:09.405 153 15739.91 545.08 57187.69 88888.00 2003-06-02 16:52:10.405 153 15739.39 545.33 57186.71 88888.00 2003-06-02 16:52:11.405 153 15739.65 545.45 57187.57 88888.00 2003-06-02 16:52:12.405 153 15738.48 545.95 57187.20 88888.00 2003-06-02 16:52:13.405 153 15739.00 544.83 57187.20 88888.00 2003-06-02 16:52:14.405 153 15738.87 545.70 57187.45 88888.00 2003-06-02 16:52:15.405 153 15738.22 545.08 57187.32 88888.00 2003-06-02 16:52:16.405 153 15738.74 544.71 57187.69 88888.00 2003-06-02 16:52:17.405 153 15737.45 544.34 57187.32 88888.00 2003-06-02 16:52:18.405 153 15737.58 544.09 57186.84 88888.00 2003-06-02 16:52:19.405 153 15737.58 544.09 57187.20 88888.00 2003-06-02 16:52:20.405 153 15737.96 543.35 57187.32 88888.00 2003-06-02 16:52:21.405 153 15738.48 543.10 57186.71 88888.00 2003-06-02 16:52:22.405 153 15738.48 542.48 57187.45 88888.00 2003-06-02 16:52:23.405 153 15739.39 542.36 57186.59 88888.00 2003-06-02 16:52:24.405 153 15740.56 541.98 57186.71 88888.00 2003-06-02 16:52:25.405 153 15741.34 541.61 57186.47 88888.00 2003-06-02 16:52:26.405 153 15741.60 540.87 57186.71 88888.00 2003-06-02 16:52:27.405 153 15742.38 540.37 57186.47 88888.00 2003-06-02 16:52:28.405 153 15742.90 540.87 57185.98 88888.00 2003-06-02 16:52:29.405 153 15743.68 540.25 57186.35 88888.00 2003-06-02 16:52:30.405 153 15743.55 540.87 57186.59 88888.00 2003-06-02 16:52:31.405 153 15743.55 540.37 57186.84 88888.00 2003-06-02 16:52:32.405 153 15743.29 540.75 57186.59 88888.00 2003-06-02 16:52:33.405 153 15743.42 540.87 57186.96 88888.00 2003-06-02 16:52:34.405 153 15742.38 541.61 57186.59 88888.00 2003-06-02 16:52:35.405 153 15742.77 542.23 57187.08 88888.00 2003-06-02 16:52:36.405 153 15741.60 542.11 57187.20 88888.00 2003-06-02 16:52:37.405 153 15741.21 542.11 57187.32 88888.00 2003-06-02 16:52:38.405 153 15740.82 543.35 57186.47 88888.00 2003-06-02 16:52:39.405 153 15739.52 542.98 57186.84 88888.00 2003-06-02 16:52:40.405 153 15739.39 542.98 57187.45 88888.00 2003-06-02 16:52:41.405 153 15739.39 542.98 57186.71 88888.00 2003-06-02 16:52:42.405 153 15738.87 543.47 57186.47 88888.00 2003-06-02 16:52:43.405 153 15738.09 542.98 57187.32 88888.00 2003-06-02 16:52:44.405 153 15737.96 543.84 57186.10 88888.00 2003-06-02 16:52:45.405 153 15737.83 543.72 57186.47 88888.00 2003-06-02 16:52:46.405 153 15738.61 543.59 57186.35 88888.00 2003-06-02 16:52:47.405 153 15737.83 543.59 57186.84 88888.00 2003-06-02 16:52:48.405 153 15738.35 542.98 57186.22 88888.00 2003-06-02 16:52:49.405 153 15739.00 542.60 57186.22 88888.00 2003-06-02 16:52:50.405 153 15738.48 542.73 57185.98 88888.00 2003-06-02 16:52:51.405 153 15738.87 542.85 57185.73 88888.00 2003-06-02 16:52:52.405 153 15738.87 542.48 57185.49 88888.00 2003-06-02 16:52:53.405 153 15738.87 542.23 57185.86 88888.00 2003-06-02 16:52:54.405 153 15737.96 542.36 57186.59 88888.00 2003-06-02 16:52:55.405 153 15737.83 541.61 57185.98 88888.00 2003-06-02 16:52:56.405 153 15737.96 540.99 57185.86 88888.00 2003-06-02 16:52:57.405 153 15737.32 541.24 57185.49 88888.00 2003-06-02 16:52:58.405 153 15736.67 541.36 57185.73 88888.00 2003-06-02 16:52:59.405 153 15737.45 540.25 57185.86 88888.00 2003-06-02 16:53:00.405 153 15736.54 540.13 57185.49 88888.00 2003-06-02 16:53:01.405 153 15736.54 540.50 57185.37 88888.00 2003-06-02 16:53:02.405 153 15736.02 540.25 57185.37 88888.00 2003-06-02 16:53:03.405 153 15736.02 540.25 57185.98 88888.00 2003-06-02 16:53:04.405 153 15735.24 540.50 57185.86 88888.00 2003-06-02 16:53:05.405 153 15735.24 539.75 57185.49 88888.00 2003-06-02 16:53:06.405 153 15735.37 539.75 57185.12 88888.00 2003-06-02 16:53:07.405 153 15735.24 538.64 57185.37 88888.00 2003-06-02 16:53:08.405 153 15734.59 539.51 57185.61 88888.00 2003-06-02 16:53:09.405 153 15734.59 539.63 57185.12 88888.00 2003-06-02 16:53:10.405 153 15734.07 538.89 57185.12 88888.00 2003-06-02 16:53:11.405 153 15733.81 538.89 57184.88 88888.00 2003-06-02 16:53:12.405 153 15734.07 539.63 57184.64 88888.00 2003-06-02 16:53:13.405 153 15734.33 538.76 57185.25 88888.00 2003-06-02 16:53:14.405 153 15733.94 538.76 57184.88 88888.00 2003-06-02 16:53:15.405 153 15734.59 539.14 57184.51 88888.00 2003-06-02 16:53:16.405 153 15734.59 539.01 57185.00 88888.00 2003-06-02 16:53:17.405 153 15734.72 539.26 57184.88 88888.00 2003-06-02 16:53:18.405 153 15735.37 539.01 57185.49 88888.00 2003-06-02 16:53:19.405 153 15735.50 539.38 57185.12 88888.00 2003-06-02 16:53:20.405 153 15735.24 539.51 57184.76 88888.00 2003-06-02 16:53:21.405 153 15734.33 539.75 57185.25 88888.00 2003-06-02 16:53:22.405 153 15733.94 539.88 57184.88 88888.00 2003-06-02 16:53:23.405 153 15734.07 539.51 57185.12 88888.00 2003-06-02 16:53:24.405 153 15733.94 539.38 57185.37 88888.00 2003-06-02 16:53:25.405 153 15733.42 539.88 57185.12 88888.00 2003-06-02 16:53:26.405 153 15732.77 538.89 57184.76 88888.00 2003-06-02 16:53:27.405 153 15733.94 539.26 57185.00 88888.00 2003-06-02 16:53:28.405 153 15733.03 538.64 57185.12 88888.00 2003-06-02 16:53:29.405 153 15733.81 539.26 57185.12 88888.00 2003-06-02 16:53:30.405 153 15732.77 539.01 57185.00 88888.00 2003-06-02 16:53:31.405 153 15732.77 538.76 57185.00 88888.00 2003-06-02 16:53:32.405 153 15732.38 539.26 57183.90 88888.00 2003-06-02 16:53:33.405 153 15733.16 539.63 57184.51 88888.00 2003-06-02 16:53:34.405 153 15732.51 539.38 57183.90 88888.00 2003-06-02 16:53:35.405 153 15733.03 539.38 57184.02 88888.00 2003-06-02 16:53:36.405 153 15732.64 539.75 57184.64 88888.00 2003-06-02 16:53:37.405 153 15733.16 540.00 57184.39 88888.00 2003-06-02 16:53:38.405 153 15732.64 539.26 57184.27 88888.00 2003-06-02 16:53:39.405 153 15732.77 539.88 57184.51 88888.00 2003-06-02 16:53:40.405 153 15732.38 539.14 57184.39 88888.00 2003-06-02 16:53:41.405 153 15733.29 538.52 57184.14 88888.00 2003-06-02 16:53:42.405 153 15732.90 538.52 57183.90 88888.00 2003-06-02 16:53:43.405 153 15732.90 538.27 57184.88 88888.00 2003-06-02 16:53:44.405 153 15732.64 537.77 57184.88 88888.00 2003-06-02 16:53:45.405 153 15732.25 538.02 57184.51 88888.00 2003-06-02 16:53:46.405 153 15732.25 537.15 57184.51 88888.00 2003-06-02 16:53:47.405 153 15732.64 537.03 57185.00 88888.00 2003-06-02 16:53:48.405 153 15732.38 536.78 57184.39 88888.00 2003-06-02 16:53:49.405 153 15733.29 536.78 57184.88 88888.00 2003-06-02 16:53:50.405 153 15733.03 535.92 57184.51 88888.00 2003-06-02 16:53:51.405 153 15733.29 535.42 57184.39 88888.00 2003-06-02 16:53:52.405 153 15733.55 534.92 57184.39 88888.00 2003-06-02 16:53:53.405 153 15733.68 535.42 57184.14 88888.00 2003-06-02 16:53:54.405 153 15733.29 535.05 57184.64 88888.00 2003-06-02 16:53:55.405 153 15733.42 535.05 57184.39 88888.00 2003-06-02 16:53:56.405 153 15733.68 535.54 57184.39 88888.00 2003-06-02 16:53:57.405 153 15733.16 534.80 57185.12 88888.00 2003-06-02 16:53:58.405 153 15734.46 534.55 57184.51 88888.00 2003-06-02 16:53:59.405 153 15734.07 534.31 57184.39 88888.00 2003-06-02 16:54:00.405 153 15733.81 535.30 57184.88 88888.00 2003-06-02 16:54:01.405 153 15733.55 534.92 57184.27 88888.00 2003-06-02 16:54:02.405 153 15732.64 535.17 57184.76 88888.00 2003-06-02 16:54:03.405 153 15732.12 535.67 57184.76 88888.00 2003-06-02 16:54:04.405 153 15731.99 535.79 57184.64 88888.00 2003-06-02 16:54:05.405 153 15731.34 535.54 57185.00 88888.00 2003-06-02 16:54:06.405 153 15730.95 535.30 57185.12 88888.00 2003-06-02 16:54:07.405 153 15730.56 535.42 57184.76 88888.00 2003-06-02 16:54:08.405 153 15730.17 535.30 57184.88 88888.00 2003-06-02 16:54:09.405 153 15729.91 535.42 57184.64 88888.00 2003-06-02 16:54:10.405 153 15730.17 535.05 57184.64 88888.00 2003-06-02 16:54:11.405 153 15729.00 535.05 57185.25 88888.00 2003-06-02 16:54:12.405 153 15730.43 535.17 57184.27 88888.00 2003-06-02 16:54:13.405 153 15729.78 534.55 57185.49 88888.00 2003-06-02 16:54:14.405 153 15729.91 534.80 57185.00 88888.00 2003-06-02 16:54:15.405 153 15729.26 534.55 57184.39 88888.00 2003-06-02 16:54:16.405 153 15728.74 535.17 57183.90 88888.00 2003-06-02 16:54:17.405 153 15728.61 534.55 57184.88 88888.00 2003-06-02 16:54:18.405 153 15728.87 534.68 57184.02 88888.00 2003-06-02 16:54:19.405 153 15727.83 534.31 57184.39 88888.00 2003-06-02 16:54:20.405 153 15728.22 534.92 57184.02 88888.00 2003-06-02 16:54:21.405 153 15727.44 534.55 57184.27 88888.00 2003-06-02 16:54:22.405 153 15726.92 534.80 57184.27 88888.00 2003-06-02 16:54:23.405 153 15726.14 534.06 57184.02 88888.00 2003-06-02 16:54:24.405 153 15725.62 534.18 57183.90 88888.00 2003-06-02 16:54:25.405 153 15724.58 534.43 57183.17 88888.00 2003-06-02 16:54:26.405 153 15723.80 534.80 57183.54 88888.00 2003-06-02 16:54:27.405 153 15723.28 534.31 57184.39 88888.00 2003-06-02 16:54:28.405 153 15721.85 533.56 57183.05 88888.00 2003-06-02 16:54:29.405 153 15721.20 534.06 57183.17 88888.00 2003-06-02 16:54:30.405 153 15721.33 534.18 57182.92 88888.00 2003-06-02 16:54:31.405 153 15721.20 533.69 57183.41 88888.00 2003-06-02 16:54:32.405 153 15720.81 533.81 57183.17 88888.00 2003-06-02 16:54:33.405 153 15720.94 533.81 57182.92 88888.00 2003-06-02 16:54:34.405 153 15721.20 532.70 57183.17 88888.00 2003-06-02 16:54:35.405 153 15721.07 533.07 57182.43 88888.00 2003-06-02 16:54:36.405 153 15721.33 532.70 57182.31 88888.00 2003-06-02 16:54:37.405 153 15721.33 532.82 57182.07 88888.00 2003-06-02 16:54:38.405 153 15721.07 532.94 57182.55 88888.00 2003-06-02 16:54:39.405 153 15721.46 532.57 57181.82 88888.00 2003-06-02 16:54:40.405 153 15720.68 532.45 57181.95 88888.00 2003-06-02 16:54:41.405 153 15720.42 532.45 57181.33 88888.00 2003-06-02 16:54:42.405 153 15720.42 532.20 57181.58 88888.00 2003-06-02 16:54:43.405 153 15720.55 532.70 57180.72 88888.00 2003-06-02 16:54:44.405 153 15719.78 531.95 57181.46 88888.00 2003-06-02 16:54:45.405 153 15719.91 531.83 57181.21 88888.00 2003-06-02 16:54:46.405 153 15719.78 531.33 57181.46 88888.00 2003-06-02 16:54:47.405 153 15719.91 531.95 57180.84 88888.00 2003-06-02 16:54:48.405 153 15719.25 532.08 57180.84 88888.00 2003-06-02 16:54:49.405 153 15719.91 532.20 57180.72 88888.00 2003-06-02 16:54:50.405 153 15718.74 531.58 57180.60 88888.00 2003-06-02 16:54:51.405 153 15719.00 531.83 57180.23 88888.00 2003-06-02 16:54:52.405 153 15717.70 532.45 57180.23 88888.00 2003-06-02 16:54:53.405 153 15717.31 531.83 57180.11 88888.00 2003-06-02 16:54:54.405 153 15716.79 531.33 57179.99 88888.00 2003-06-02 16:54:55.405 153 15716.53 531.95 57179.75 88888.00 2003-06-02 16:54:56.405 153 15716.14 532.08 57179.75 88888.00 2003-06-02 16:54:57.405 153 15714.58 532.82 57179.50 88888.00 2003-06-02 16:54:58.405 153 15715.49 532.32 57179.13 88888.00 2003-06-02 16:54:59.405 153 15714.06 532.70 57178.64 88888.00 2003-06-02 16:55:00.405 153 15713.93 533.07 57179.50 88888.00 2003-06-02 16:55:01.405 153 15713.15 533.19 57178.89 88888.00 2003-06-02 16:55:02.405 153 15713.28 532.57 57178.89 88888.00 2003-06-02 16:55:03.405 153 15711.98 534.18 57179.50 88888.00 2003-06-02 16:55:04.405 153 15711.07 532.94 57178.64 88888.00 2003-06-02 16:55:05.405 153 15710.42 533.69 57178.03 88888.00 2003-06-02 16:55:06.405 153 15709.64 533.93 57178.03 88888.00 2003-06-02 16:55:07.405 153 15709.25 534.92 57177.30 88888.00 2003-06-02 16:55:08.405 153 15708.86 534.55 57177.18 88888.00 2003-06-02 16:55:09.404 153 15708.21 535.54 57177.54 88888.00 2003-06-02 16:55:10.404 153 15707.82 534.92 57176.93 88888.00 2003-06-02 16:55:11.404 153 15707.82 535.05 57176.93 88888.00 2003-06-02 16:55:12.404 153 15707.30 535.17 57177.05 88888.00 2003-06-02 16:55:13.404 153 15706.26 535.30 57176.69 88888.00 2003-06-02 16:55:14.404 153 15705.74 534.92 57176.81 88888.00 2003-06-02 16:55:15.404 153 15705.35 535.30 57176.57 88888.00 2003-06-02 16:55:16.404 153 15705.35 534.80 57176.20 88888.00 2003-06-02 16:55:17.404 153 15704.83 534.55 57176.44 88888.00 2003-06-02 16:55:18.404 153 15703.79 534.31 57176.20 88888.00 2003-06-02 16:55:19.404 153 15704.05 533.93 57175.34 88888.00 2003-06-02 16:55:20.404 153 15702.36 535.17 57175.71 88888.00 2003-06-02 16:55:21.404 153 15702.62 535.17 57175.83 88888.00 2003-06-02 16:55:22.404 153 15702.10 534.43 57175.22 88888.00 2003-06-02 16:55:23.404 153 15701.46 534.92 57174.61 88888.00 2003-06-02 16:55:24.404 153 15700.94 535.05 57174.61 88888.00 2003-06-02 16:55:25.404 153 15701.07 536.04 57174.61 88888.00 2003-06-02 16:55:26.404 153 15699.77 535.42 57173.63 88888.00 2003-06-02 16:55:27.404 153 15698.99 535.92 57174.00 88888.00 2003-06-02 16:55:28.404 153 15698.21 536.29 57174.24 88888.00 2003-06-02 16:55:29.404 153 15697.43 536.78 57173.51 88888.00 2003-06-02 16:55:30.404 153 15696.78 536.91 57173.88 88888.00 2003-06-02 16:55:31.404 153 15695.61 537.53 57172.90 88888.00 2003-06-02 16:55:32.404 153 15694.83 538.27 57173.39 88888.00 2003-06-02 16:55:33.404 153 15694.57 539.14 57172.16 88888.00 2003-06-02 16:55:34.404 153 15693.79 539.01 57173.02 88888.00 2003-06-02 16:55:35.404 153 15693.14 539.01 57171.92 88888.00 2003-06-02 16:55:36.404 153 15691.97 539.63 57171.92 88888.00 2003-06-02 16:55:37.404 153 15692.23 540.13 57171.68 88888.00 2003-06-02 16:55:38.404 153 15691.71 540.13 57171.68 88888.00 2003-06-02 16:55:39.404 153 15690.54 541.24 57171.31 88888.00 2003-06-02 16:55:40.404 153 15690.41 540.75 57171.55 88888.00 2003-06-02 16:55:41.404 153 15689.11 540.75 57170.57 88888.00 2003-06-02 16:55:42.404 153 15689.37 540.75 57171.55 88888.00 2003-06-02 16:55:43.404 153 15688.46 540.99 57170.70 88888.00 2003-06-02 16:55:44.404 153 15687.55 540.87 57170.82 88888.00 2003-06-02 16:55:45.404 153 15686.90 541.12 57170.33 88888.00 2003-06-02 16:55:46.404 153 15686.25 541.61 57169.72 88888.00 2003-06-02 16:55:47.404 153 15685.34 541.98 57169.47 88888.00 2003-06-02 16:55:48.404 153 15685.99 542.48 57169.60 88888.00 2003-06-02 16:55:49.404 153 15685.08 542.73 57169.35 88888.00 2003-06-02 16:55:50.404 153 15685.08 542.98 57169.47 88888.00 2003-06-02 16:55:51.404 153 15684.43 543.35 57168.62 88888.00 2003-06-02 16:55:52.404 153 15683.92 543.84 57168.74 88888.00 2003-06-02 16:55:53.404 153 15684.04 544.09 57168.25 88888.00 2003-06-02 16:55:54.404 153 15683.53 544.46 57167.88 88888.00 2003-06-02 16:55:55.404 153 15683.53 545.33 57167.76 88888.00 2003-06-02 16:55:56.404 153 15682.75 546.07 57167.88 88888.00 2003-06-02 16:55:57.404 153 15682.36 545.58 57168.25 88888.00 2003-06-02 16:55:58.404 153 15682.23 545.70 57167.76 88888.00 2003-06-02 16:55:59.404 153 15681.97 545.58 57167.64 88888.00 2003-06-02 16:56:00.404 153 15681.58 546.32 57166.54 88888.00 2003-06-02 16:56:01.404 153 15681.97 545.58 57166.54 88888.00 2003-06-02 16:56:02.404 153 15681.45 546.32 57166.91 88888.00 2003-06-02 16:56:03.404 153 15681.84 545.82 57167.27 88888.00 2003-06-02 16:56:04.404 153 15682.10 546.81 57167.39 88888.00 2003-06-02 16:56:05.404 153 15682.36 545.58 57167.27 88888.00 2003-06-02 16:56:06.404 153 15682.49 546.44 57166.91 88888.00 2003-06-02 16:56:07.404 153 15681.84 546.94 57166.42 88888.00 2003-06-02 16:56:08.404 153 15681.84 547.43 57165.80 88888.00 2003-06-02 16:56:09.404 153 15681.84 547.43 57165.80 88888.00 2003-06-02 16:56:10.404 153 15681.97 548.42 57166.05 88888.00 2003-06-02 16:56:11.404 153 15681.45 548.67 57165.93 88888.00 2003-06-02 16:56:12.404 153 15681.06 548.80 57166.17 88888.00 2003-06-02 16:56:13.404 153 15679.76 550.41 57165.44 88888.00 2003-06-02 16:56:14.404 153 15679.76 550.16 57164.95 88888.00 2003-06-02 16:56:15.404 153 15679.24 550.28 57164.83 88888.00 2003-06-02 16:56:16.404 153 15678.46 550.41 57165.20 88888.00 2003-06-02 16:56:17.404 153 15678.46 551.27 57165.20 88888.00 2003-06-02 16:56:18.404 153 15679.11 551.64 57164.95 88888.00 2003-06-02 16:56:19.404 153 15678.98 550.78 57164.95 88888.00 2003-06-02 16:56:20.404 153 15679.50 551.27 57164.58 88888.00 2003-06-02 16:56:21.404 153 15680.15 551.40 57163.97 88888.00 2003-06-02 16:56:22.404 153 15681.32 551.40 57164.46 88888.00 2003-06-02 16:56:23.404 153 15681.97 551.52 57163.85 88888.00 2003-06-02 16:56:24.404 153 15683.39 551.15 57164.21 88888.00 2003-06-02 16:56:25.404 153 15684.30 551.03 57163.97 88888.00 2003-06-02 16:56:26.404 153 15685.73 551.03 57164.21 88888.00 2003-06-02 16:56:27.404 153 15687.29 550.90 57164.46 88888.00 2003-06-02 16:56:28.404 153 15688.98 551.64 57163.85 88888.00 2003-06-02 16:56:29.404 153 15690.02 551.89 57163.73 88888.00 2003-06-02 16:56:30.404 153 15691.06 553.01 57163.73 88888.00 2003-06-02 16:56:31.404 153 15691.45 553.01 57163.85 88888.00 2003-06-02 16:56:32.404 153 15692.36 554.49 57164.46 88888.00 2003-06-02 16:56:33.404 153 15692.88 554.99 57164.34 88888.00 2003-06-02 16:56:34.404 153 15692.88 555.24 57164.71 88888.00 2003-06-02 16:56:35.404 153 15693.14 556.35 57165.20 88888.00 2003-06-02 16:56:36.404 153 15693.79 556.85 57165.56 88888.00 2003-06-02 16:56:37.404 153 15693.92 557.47 57165.80 88888.00 2003-06-02 16:56:38.404 153 15694.44 557.71 57164.34 88888.00 2003-06-02 16:56:39.404 153 15694.96 558.58 57165.20 88888.00 2003-06-02 16:56:40.404 153 15695.09 558.70 57165.20 88888.00 2003-06-02 16:56:41.404 153 15696.13 558.83 57166.42 88888.00 2003-06-02 16:56:42.404 153 15697.30 559.32 57166.17 88888.00 2003-06-02 16:56:43.404 153 15698.34 559.45 57166.54 88888.00 2003-06-02 16:56:44.404 153 15699.25 559.20 57166.66 88888.00 2003-06-02 16:56:45.404 153 15699.90 559.57 57166.42 88888.00 2003-06-02 16:56:46.404 153 15700.68 559.45 57166.17 88888.00 2003-06-02 16:56:47.404 153 15701.97 559.57 57166.91 88888.00 2003-06-02 16:56:48.404 153 15703.14 559.57 57166.17 88888.00 2003-06-02 16:56:49.404 153 15704.44 559.82 57167.15 88888.00 2003-06-02 16:56:50.404 153 15705.35 559.82 57167.15 88888.00 2003-06-02 16:56:51.404 153 15706.26 559.70 57167.64 88888.00 2003-06-02 16:56:52.404 153 15708.21 559.82 57168.13 88888.00 2003-06-02 16:56:53.404 153 15708.73 560.44 57168.01 88888.00 2003-06-02 16:56:54.404 153 15709.51 560.19 57168.25 88888.00 2003-06-02 16:56:55.404 153 15710.55 560.07 57168.50 88888.00 2003-06-02 16:56:56.404 153 15712.11 560.93 57168.74 88888.00 2003-06-02 16:56:57.404 153 15713.67 560.69 57168.25 88888.00 2003-06-02 16:56:58.404 153 15714.71 560.93 57168.86 88888.00 2003-06-02 16:56:59.404 153 15716.66 561.31 57169.84 88888.00 2003-06-02 16:57:00.404 153 15717.57 561.80 57169.84 88888.00 2003-06-02 16:57:01.404 153 15717.83 561.31 57170.21 88888.00 2003-06-02 16:57:02.404 153 15719.12 561.31 57170.09 88888.00 2003-06-02 16:57:03.404 153 15719.78 561.31 57170.70 88888.00 2003-06-02 16:57:04.404 153 15720.17 561.80 57171.06 88888.00 2003-06-02 16:57:05.404 153 15720.94 561.92 57171.55 88888.00 2003-06-02 16:57:06.404 153 15721.07 562.42 57172.04 88888.00 2003-06-02 16:57:07.404 153 15720.94 562.92 57172.41 88888.00 2003-06-02 16:57:08.404 153 15720.17 563.29 57172.04 88888.00 2003-06-02 16:57:09.404 153 15720.29 563.66 57172.77 88888.00 2003-06-02 16:57:10.404 153 15720.17 563.66 57172.65 88888.00 2003-06-02 16:57:11.404 153 15719.91 564.65 57172.90 88888.00 2003-06-02 16:57:12.404 153 15720.42 565.52 57173.63 88888.00 2003-06-02 16:57:13.404 153 15720.17 565.27 57174.36 88888.00 2003-06-02 16:57:14.404 153 15720.04 566.38 57174.49 88888.00 2003-06-02 16:57:15.404 153 15721.07 567.13 57173.27 88888.00 2003-06-02 16:57:16.404 153 15721.98 567.50 57173.63 88888.00 2003-06-02 16:57:17.404 153 15723.15 567.87 57173.63 88888.00 2003-06-02 16:57:18.404 153 15723.80 568.49 57174.12 88888.00 2003-06-02 16:57:19.404 153 15724.71 568.74 57174.12 88888.00 2003-06-02 16:57:20.404 153 15726.66 569.23 57174.49 88888.00 2003-06-02 16:57:21.404 153 15727.44 568.61 57174.61 88888.00 2003-06-02 16:57:22.404 153 15729.52 568.74 57174.61 88888.00 2003-06-02 16:57:23.404 153 15730.82 569.23 57174.61 88888.00 2003-06-02 16:57:24.404 153 15732.12 569.48 57175.22 88888.00 2003-06-02 16:57:25.404 153 15733.42 569.60 57175.71 88888.00 2003-06-02 16:57:26.404 153 15734.72 569.48 57176.20 88888.00 2003-06-02 16:57:27.404 153 15737.32 569.48 57176.69 88888.00 2003-06-02 16:57:28.404 153 15737.71 569.85 57176.93 88888.00 2003-06-02 16:57:29.404 153 15739.00 569.11 57177.79 88888.00 2003-06-02 16:57:30.404 153 15740.56 569.73 57177.30 88888.00 2003-06-02 16:57:31.404 153 15741.86 568.74 57177.91 88888.00 2003-06-02 16:57:32.404 153 15742.90 568.74 57178.89 88888.00 2003-06-02 16:57:33.404 153 15744.20 568.98 57179.62 88888.00 2003-06-02 16:57:34.404 153 15745.63 568.74 57179.99 88888.00 2003-06-02 16:57:35.404 153 15747.19 568.12 57180.23 88888.00 2003-06-02 16:57:36.404 153 15747.97 568.37 57180.11 88888.00 2003-06-02 16:57:37.404 153 15748.49 568.12 57181.09 88888.00 2003-06-02 16:57:38.404 153 15749.01 567.13 57181.70 88888.00 2003-06-02 16:57:39.404 153 15750.18 566.88 57181.46 88888.00 2003-06-02 16:57:40.404 153 15750.31 565.52 57182.19 88888.00 2003-06-02 16:57:41.404 153 15750.70 565.89 57182.92 88888.00 2003-06-02 16:57:42.404 153 15751.74 565.27 57183.54 88888.00 2003-06-02 16:57:43.404 153 15751.61 564.28 57183.90 88888.00 2003-06-02 16:57:44.404 153 15751.48 564.03 57183.66 88888.00 2003-06-02 16:57:45.404 153 15751.87 563.04 57184.02 88888.00 2003-06-02 16:57:46.404 153 15751.87 562.54 57184.88 88888.00 2003-06-02 16:57:47.404 153 15752.26 562.30 57185.00 88888.00 2003-06-02 16:57:48.404 153 15752.78 560.93 57185.00 88888.00 2003-06-02 16:57:49.404 153 15752.52 561.06 57185.98 88888.00 2003-06-02 16:57:50.404 153 15752.26 560.31 57186.22 88888.00 2003-06-02 16:57:51.404 153 15752.26 559.20 57186.22 88888.00 2003-06-02 16:57:52.404 153 15752.39 559.45 57185.98 88888.00 2003-06-02 16:57:53.404 153 15752.65 558.21 57187.45 88888.00 2003-06-02 16:57:54.404 153 15752.13 557.59 57186.96 88888.00 2003-06-02 16:57:55.404 153 15752.65 557.34 57187.32 88888.00 2003-06-02 16:57:56.404 153 15753.17 556.23 57186.96 88888.00 2003-06-02 16:57:57.404 153 15753.04 555.73 57187.69 88888.00 2003-06-02 16:57:58.404 153 15753.56 554.49 57187.20 88888.00 2003-06-02 16:57:59.404 153 15754.08 554.74 57187.57 88888.00 2003-06-02 16:58:00.404 153 15754.47 553.87 57188.43 88888.00 2003-06-02 16:58:01.404 153 15755.25 553.50 57188.30 88888.00 2003-06-02 16:58:02.404 153 15755.25 552.14 57188.67 88888.00 2003-06-02 16:58:03.404 153 15756.67 552.26 57188.55 88888.00 2003-06-02 16:58:04.404 153 15757.32 552.64 57188.43 88888.00 2003-06-02 16:58:05.404 153 15756.80 551.40 57188.91 88888.00 2003-06-02 16:58:06.404 153 15756.93 551.27 57188.91 88888.00 2003-06-02 16:58:07.404 153 15757.32 551.64 57189.16 88888.00 2003-06-02 16:58:08.404 153 15757.06 550.53 57189.04 88888.00 2003-06-02 16:58:09.404 153 15756.42 550.28 57189.89 88888.00 2003-06-02 16:58:10.404 153 15755.38 550.90 57189.53 88888.00 2003-06-02 16:58:11.404 153 15755.38 550.28 57190.02 88888.00 2003-06-02 16:58:12.404 153 15754.60 549.42 57190.02 88888.00 2003-06-02 16:58:14.404 153 15754.60 548.18 57190.75 88888.00 2003-06-02 16:58:15.404 153 15753.82 547.43 57190.14 88888.00 2003-06-02 16:58:16.404 153 15753.82 546.69 57191.48 88888.00 2003-06-02 16:58:17.404 153 15754.34 545.58 57190.99 88888.00 2003-06-02 16:58:18.404 153 15753.82 545.20 57191.24 88888.00 2003-06-02 16:58:19.404 153 15753.69 544.71 57191.73 88888.00 2003-06-02 16:58:20.404 153 15753.95 543.47 57191.24 88888.00 2003-06-02 16:58:21.404 153 15753.69 543.10 57190.62 88888.00 2003-06-02 16:58:22.404 153 15754.47 542.98 57191.73 88888.00 2003-06-02 16:58:23.404 153 15753.56 542.36 57191.61 88888.00 2003-06-02 16:58:24.404 153 15752.91 542.11 57192.09 88888.00 2003-06-02 16:58:25.404 153 15753.04 541.49 57191.73 88888.00 2003-06-02 16:58:26.404 153 15753.17 541.24 57191.73 88888.00 2003-06-02 16:58:27.404 153 15752.00 541.49 57191.85 88888.00 2003-06-02 16:58:28.404 153 15752.26 541.36 57191.48 88888.00 2003-06-02 16:58:29.404 153 15750.96 541.12 57192.21 88888.00 2003-06-02 16:58:30.404 153 15750.70 541.36 57191.61 88888.00 2003-06-02 16:58:31.404 153 15750.31 540.87 57191.61 88888.00 2003-06-02 16:58:32.404 153 15748.88 540.00 57191.85 88888.00 2003-06-02 16:58:33.404 153 15749.01 539.14 57191.85 88888.00 2003-06-02 16:58:34.404 153 15747.97 539.26 57191.85 88888.00 2003-06-02 16:58:35.404 153 15747.58 539.14 57191.24 88888.00 2003-06-02 16:58:36.404 153 15747.19 538.52 57191.11 88888.00 2003-06-02 16:58:37.404 153 15747.71 537.65 57191.48 88888.00 2003-06-02 16:58:38.404 153 15747.06 538.39 57191.24 88888.00 2003-06-02 16:58:39.404 153 15746.15 536.91 57190.87 88888.00 2003-06-02 16:58:40.404 153 15746.67 536.29 57191.61 88888.00 2003-06-02 16:58:41.404 153 15746.41 536.66 57191.61 88888.00 2003-06-02 16:58:42.404 153 15746.15 535.54 57191.11 88888.00 2003-06-02 16:58:43.404 153 15746.54 535.30 57191.97 88888.00 2003-06-02 16:58:44.404 153 15745.76 534.80 57190.87 88888.00 2003-06-02 16:58:45.404 153 15746.28 534.68 57190.87 88888.00 2003-06-02 16:58:46.404 153 15746.02 534.31 57190.50 88888.00 2003-06-02 16:58:47.404 153 15745.76 533.56 57190.87 88888.00 2003-06-02 16:58:48.404 153 15744.72 533.93 57190.87 88888.00 2003-06-02 16:58:49.404 153 15745.37 533.93 57190.87 88888.00 2003-06-02 16:58:50.404 153 15744.72 533.93 57190.62 88888.00 2003-06-02 16:58:51.404 153 15744.59 533.69 57190.75 88888.00 2003-06-02 16:58:52.404 153 15744.33 533.31 57189.77 88888.00 2003-06-02 16:58:53.404 153 15744.59 533.07 57190.50 88888.00 2003-06-02 16:58:54.404 153 15744.07 532.82 57190.50 88888.00 2003-06-02 16:58:55.404 153 15743.29 532.20 57190.38 88888.00 2003-06-02 16:58:56.404 153 15743.16 532.45 57190.02 88888.00 2003-06-02 16:58:57.404 153 15742.12 532.57 57189.89 88888.00 2003-06-02 16:58:58.404 153 15741.86 532.57 57189.28 88888.00 2003-06-02 16:58:59.404 153 15741.99 532.70 57189.65 88888.00 2003-06-02 16:59:00.404 153 15741.47 531.70 57189.28 88888.00 2003-06-02 16:59:01.404 153 15741.99 532.45 57189.65 88888.00 2003-06-02 16:59:02.404 153 15741.21 532.20 57188.67 88888.00 2003-06-02 16:59:03.404 153 15740.82 532.70 57188.67 88888.00 2003-06-02 16:59:04.404 153 15740.17 532.20 57189.04 88888.00 2003-06-02 16:59:05.404 153 15739.91 532.57 57188.91 88888.00 2003-06-02 16:59:06.404 153 15739.39 531.83 57188.79 88888.00 2003-06-02 16:59:07.404 153 15738.61 532.08 57188.67 88888.00 2003-06-02 16:59:08.404 153 15737.45 532.20 57188.55 88888.00 2003-06-02 16:59:09.404 153 15737.19 531.83 57188.67 88888.00 2003-06-02 16:59:10.404 153 15737.45 531.83 57188.43 88888.00 2003-06-02 16:59:11.404 153 15736.80 530.96 57188.06 88888.00 2003-06-02 16:59:12.404 153 15735.89 530.59 57188.43 88888.00 2003-06-02 16:59:13.404 153 15735.89 530.22 57188.30 88888.00 2003-06-02 16:59:14.404 153 15734.85 529.35 57187.81 88888.00 2003-06-02 16:59:15.404 153 15734.85 528.73 57187.20 88888.00 2003-06-02 16:59:16.404 153 15734.85 529.23 57186.71 88888.00 2003-06-02 16:59:17.404 153 15734.20 528.86 57187.20 88888.00 2003-06-02 16:59:18.404 153 15732.51 528.11 57186.59 88888.00 2003-06-02 16:59:19.404 153 15732.12 528.86 57187.08 88888.00 2003-06-02 16:59:20.404 153 15731.34 527.99 57186.71 88888.00 2003-06-02 16:59:21.404 153 15730.95 527.62 57186.35 88888.00 2003-06-02 16:59:22.404 153 15730.43 527.12 57186.71 88888.00 2003-06-02 16:59:23.404 153 15730.43 527.86 57186.10 88888.00 2003-06-02 16:59:24.404 153 15729.39 527.37 57185.98 88888.00 2003-06-02 16:59:25.404 153 15728.61 526.87 57185.86 88888.00 2003-06-02 16:59:26.404 153 15727.96 527.49 57186.22 88888.00 2003-06-02 16:59:27.404 153 15727.31 526.25 57185.37 88888.00 2003-06-02 16:59:28.404 153 15727.18 526.38 57184.88 88888.00 2003-06-02 16:59:29.404 153 15726.92 525.64 57185.12 88888.00 2003-06-02 16:59:30.404 153 15726.14 525.39 57184.51 88888.00 2003-06-02 16:59:31.404 153 15726.92 524.89 57184.51 88888.00 2003-06-02 16:59:32.404 153 15726.14 524.64 57184.02 88888.00 2003-06-02 16:59:33.404 153 15726.14 524.52 57184.39 88888.00 2003-06-02 16:59:34.404 153 15725.36 524.27 57183.66 88888.00 2003-06-02 16:59:35.404 153 15725.36 523.41 57183.90 88888.00 2003-06-02 16:59:36.404 153 15725.49 523.41 57183.54 88888.00 2003-06-02 16:59:37.404 153 15725.36 524.15 57182.68 88888.00 2003-06-02 16:59:38.404 153 15725.36 523.28 57183.54 88888.00 2003-06-02 16:59:39.404 153 15725.49 524.03 57183.05 88888.00 2003-06-02 16:59:40.404 153 15725.36 523.28 57182.80 88888.00 2003-06-02 16:59:41.404 153 15724.58 523.90 57183.29 88888.00 2003-06-02 16:59:42.404 153 15724.19 524.64 57183.17 88888.00 2003-06-02 16:59:43.404 153 15723.93 524.52 57183.17 88888.00 2003-06-02 16:59:44.404 153 15724.58 524.40 57182.92 88888.00 2003-06-02 16:59:45.404 153 15724.97 524.15 57182.68 88888.00 2003-06-02 16:59:46.404 153 15724.06 525.14 57183.29 88888.00 2003-06-02 16:59:47.404 153 15723.02 525.51 57183.29 88888.00 2003-06-02 16:59:48.404 153 15723.15 525.51 57183.29 88888.00 2003-06-02 16:59:49.404 153 15721.85 525.51 57183.05 88888.00 2003-06-02 16:59:50.404 153 15722.37 525.26 57182.55 88888.00 2003-06-02 16:59:51.404 153 15721.07 526.01 57182.68 88888.00 2003-06-02 16:59:52.404 153 15719.51 526.13 57183.41 88888.00 2003-06-02 16:59:53.404 153 15719.12 526.01 57183.05 88888.00 2003-06-02 16:59:54.404 153 15719.00 526.13 57182.43 88888.00 2003-06-02 16:59:55.404 153 15718.87 526.50 57182.19 88888.00 2003-06-02 16:59:56.404 153 15717.18 526.25 57182.68 88888.00 2003-06-02 16:59:57.404 153 15717.05 526.25 57182.19 88888.00 2003-06-02 17:00:00.404 153 15714.84 527.62 57182.19 88888.00 2003-06-02 17:00:01.404 153 15714.97 527.25 57182.68 88888.00 2003-06-02 17:00:02.404 153 15715.36 527.74 57181.82 88888.00 2003-06-02 17:00:03.404 153 15714.06 528.36 57181.58 88888.00 2003-06-02 17:00:04.404 153 15714.45 527.49 57181.82 88888.00 2003-06-02 17:00:05.404 153 15714.58 527.74 57181.58 88888.00 2003-06-02 17:00:06.404 153 15714.84 528.36 57181.09 88888.00 2003-06-02 17:00:07.404 153 15714.45 527.62 57180.84 88888.00 2003-06-02 17:00:08.404 153 15714.97 527.86 57181.46 88888.00 2003-06-02 17:00:09.404 153 15714.06 527.49 57181.21 88888.00 2003-06-02 17:00:10.404 153 15714.58 526.75 57181.09 88888.00 2003-06-02 17:00:11.404 153 15714.45 527.12 57180.97 88888.00 2003-06-02 17:00:12.404 153 15713.80 526.63 57180.84 88888.00 2003-06-02 17:00:13.404 153 15713.41 526.50 57181.46 88888.00 2003-06-02 17:00:14.404 153 15713.41 525.76 57180.48 88888.00 2003-06-02 17:00:15.404 153 15713.41 525.76 57180.48 88888.00 2003-06-02 17:00:16.404 153 15712.50 526.01 57181.21 88888.00 2003-06-02 17:00:17.404 153 15712.50 525.76 57181.09 88888.00 2003-06-02 17:00:18.404 153 15712.11 525.64 57180.97 88888.00 2003-06-02 17:00:19.404 153 15712.11 525.51 57180.48 88888.00 2003-06-02 17:00:20.404 153 15711.72 526.38 57180.72 88888.00 2003-06-02 17:00:21.404 153 15711.46 526.01 57180.23 88888.00 2003-06-02 17:00:22.404 153 15711.46 525.76 57180.97 88888.00 2003-06-02 17:00:23.404 153 15710.94 526.38 57181.09 88888.00 2003-06-02 17:00:24.404 153 15710.94 526.25 57180.72 88888.00 2003-06-02 17:00:25.404 153 15709.77 527.37 57180.84 88888.00 2003-06-02 17:00:26.404 153 15710.42 527.25 57180.97 88888.00 2003-06-02 17:00:27.404 153 15709.12 527.86 57180.60 88888.00 2003-06-02 17:00:28.404 153 15709.38 527.74 57180.48 88888.00 2003-06-02 17:00:29.404 153 15709.51 527.86 57180.72 88888.00 2003-06-02 17:00:30.404 153 15708.60 528.24 57180.11 88888.00 2003-06-02 17:00:31.404 153 15708.34 528.36 57179.87 88888.00 2003-06-02 17:00:32.404 153 15707.95 527.99 57179.99 88888.00 2003-06-02 17:00:33.404 153 15708.34 528.86 57179.50 88888.00 2003-06-02 17:00:34.404 153 15707.82 528.48 57180.23 88888.00 2003-06-02 17:00:35.404 153 15708.08 528.86 57180.11 88888.00 2003-06-02 17:00:36.404 153 15708.73 529.10 57179.50 88888.00 2003-06-02 17:00:37.404 153 15708.99 529.10 57179.50 88888.00 2003-06-02 17:00:38.404 153 15708.99 529.10 57179.25 88888.00 2003-06-02 17:00:39.404 153 15709.90 528.73 57180.36 88888.00 2003-06-02 17:00:40.404 153 15710.55 529.23 57179.62 88888.00 2003-06-02 17:00:41.404 153 15710.42 529.97 57179.50 88888.00 2003-06-02 17:00:42.404 153 15711.33 529.48 57179.25 88888.00 2003-06-02 17:00:43.404 153 15711.46 529.72 57179.13 88888.00 2003-06-02 17:00:44.404 153 15711.98 530.34 57179.25 88888.00 2003-06-02 17:00:45.404 153 15711.98 529.85 57179.25 88888.00 2003-06-02 17:00:46.404 153 15712.11 529.85 57179.25 88888.00 2003-06-02 17:00:47.404 153 15711.46 530.59 57179.50 88888.00 2003-06-02 17:00:48.404 153 15711.98 530.22 57179.38 88888.00 2003-06-02 17:00:49.404 153 15712.76 530.09 57179.01 88888.00 2003-06-02 17:00:50.404 153 15712.37 530.22 57179.50 88888.00 2003-06-02 17:00:51.404 153 15712.76 529.97 57179.38 88888.00 2003-06-02 17:00:52.404 153 15712.63 530.34 57179.25 88888.00 2003-06-02 17:00:53.404 153 15713.15 530.34 57179.62 88888.00 2003-06-02 17:00:54.404 153 15712.89 530.34 57179.25 88888.00 2003-06-02 17:00:55.404 153 15712.89 530.22 57179.75 88888.00 2003-06-02 17:00:56.404 153 15712.37 530.47 57179.01 88888.00 2003-06-02 17:00:57.404 153 15712.76 530.96 57179.75 88888.00 2003-06-02 17:00:58.404 153 15713.02 531.33 57179.62 88888.00 2003-06-02 17:00:59.404 153 15712.76 531.46 57179.62 88888.00 2003-06-02 17:01:00.404 153 15713.41 531.70 57179.87 88888.00 2003-06-02 17:01:01.404 153 15713.28 531.83 57179.62 88888.00 2003-06-02 17:01:02.404 153 15713.41 532.45 57179.99 88888.00 2003-06-02 17:01:03.404 153 15713.93 533.31 57178.89 88888.00 2003-06-02 17:01:04.404 153 15714.06 533.31 57179.87 88888.00 2003-06-02 17:01:05.404 153 15715.23 534.43 57179.38 88888.00 2003-06-02 17:01:06.404 153 15714.06 534.80 57179.50 88888.00 2003-06-02 17:01:07.404 153 15714.97 534.80 57179.99 88888.00 2003-06-02 17:01:08.404 153 15714.97 535.42 57179.50 88888.00 2003-06-02 17:01:09.404 153 15715.23 535.92 57179.99 88888.00 2003-06-02 17:01:10.404 153 15714.32 535.67 57179.75 88888.00 2003-06-02 17:01:11.404 153 15713.93 536.66 57180.23 88888.00 2003-06-02 17:01:12.404 153 15713.93 536.66 57179.01 88888.00 2003-06-02 17:01:13.404 153 15713.93 536.91 57179.62 88888.00 2003-06-02 17:01:14.404 153 15713.93 536.53 57179.25 88888.00 2003-06-02 17:01:15.404 153 15713.02 537.03 57179.99 88888.00 2003-06-02 17:01:16.404 153 15713.15 536.91 57179.13 88888.00 2003-06-02 17:01:17.404 153 15714.06 537.03 57179.75 88888.00 2003-06-02 17:01:18.404 153 15713.67 536.41 57179.87 88888.00 2003-06-02 17:01:19.404 153 15715.49 537.15 57179.50 88888.00 2003-06-02 17:01:20.404 153 15714.58 537.28 57179.25 88888.00 2003-06-02 17:01:21.404 153 15716.14 538.14 57179.38 88888.00 2003-06-02 17:01:22.404 153 15715.62 537.53 57179.13 88888.00 2003-06-02 17:01:23.404 153 15716.66 537.65 57180.48 88888.00 2003-06-02 17:01:24.404 153 15716.14 538.52 57179.99 88888.00 2003-06-02 17:01:25.404 153 15716.66 538.52 57180.11 88888.00 2003-06-02 17:01:26.404 153 15717.31 539.51 57179.38 88888.00 2003-06-02 17:01:27.404 153 15716.79 539.88 57180.48 88888.00 2003-06-02 17:01:28.404 153 15716.92 539.38 57179.75 88888.00 2003-06-02 17:01:29.404 153 15717.05 539.88 57179.62 88888.00 2003-06-02 17:01:30.404 153 15716.92 539.14 57179.62 88888.00 2003-06-02 17:01:31.404 153 15716.14 540.75 57180.11 88888.00 2003-06-02 17:01:32.404 153 15716.92 540.50 57179.87 88888.00 2003-06-02 17:01:33.404 153 15715.75 541.24 57180.48 88888.00 2003-06-02 17:01:34.404 153 15716.14 540.62 57180.97 88888.00 2003-06-02 17:01:35.404 153 15715.36 540.75 57180.48 88888.00 2003-06-02 17:01:36.404 153 15715.10 540.62 57180.48 88888.00 2003-06-02 17:01:37.404 153 15714.45 541.49 57180.72 88888.00 2003-06-02 17:01:38.404 153 15714.58 540.75 57180.36 88888.00 2003-06-02 17:01:39.404 153 15714.32 541.24 57179.75 88888.00 2003-06-02 17:01:40.404 153 15714.06 540.99 57179.87 88888.00 2003-06-02 17:01:41.404 153 15713.41 540.50 57179.99 88888.00 2003-06-02 17:01:42.404 153 15712.89 541.61 57180.23 88888.00 2003-06-02 17:01:43.404 153 15712.63 541.36 57180.97 88888.00 2003-06-02 17:01:44.404 153 15712.76 540.87 57180.36 88888.00 2003-06-02 17:01:45.404 153 15712.24 540.50 57180.84 88888.00 2003-06-02 17:01:46.404 153 15712.24 540.75 57181.21 88888.00 2003-06-02 17:01:47.404 153 15711.72 541.12 57180.72 88888.00 2003-06-02 17:01:48.404 153 15711.59 540.99 57180.48 88888.00 2003-06-02 17:01:49.404 153 15710.42 540.87 57180.72 88888.00 2003-06-02 17:01:50.404 153 15710.16 541.12 57180.11 88888.00 2003-06-02 17:01:51.404 153 15710.68 541.49 57180.60 88888.00 2003-06-02 17:01:52.404 153 15710.16 541.61 57180.11 88888.00 2003-06-02 17:01:53.404 153 15709.12 542.23 57180.23 88888.00 2003-06-02 17:01:54.404 153 15708.47 542.48 57180.36 88888.00 2003-06-02 17:01:55.404 153 15708.86 542.36 57180.48 88888.00 2003-06-02 17:01:56.404 153 15707.43 542.85 57180.72 88888.00 2003-06-02 17:01:57.404 153 15707.69 543.22 57180.36 88888.00 2003-06-02 17:01:58.404 153 15707.17 542.48 57179.99 88888.00 2003-06-02 17:01:59.404 153 15706.78 542.11 57180.60 88888.00 2003-06-02 17:02:00.404 153 15706.78 542.60 57179.75 88888.00 2003-06-02 17:02:01.404 153 15707.30 542.85 57179.99 88888.00 2003-06-02 17:02:02.404 153 15707.04 543.35 57180.48 88888.00 2003-06-02 17:02:03.404 153 15707.43 542.36 57179.87 88888.00 2003-06-02 17:02:04.404 153 15707.56 542.23 57179.38 88888.00 2003-06-02 17:02:05.404 153 15708.21 542.48 57179.01 88888.00 2003-06-02 17:02:06.404 153 15706.78 541.98 57179.87 88888.00 2003-06-02 17:02:07.404 153 15708.08 541.86 57179.25 88888.00 2003-06-02 17:02:08.404 153 15707.30 541.49 57179.01 88888.00 2003-06-02 17:02:09.404 153 15707.17 541.12 57178.89 88888.00 2003-06-02 17:02:10.404 153 15706.65 541.49 57179.50 88888.00 2003-06-02 17:02:11.404 153 15706.13 541.61 57178.64 88888.00 2003-06-02 17:02:12.404 153 15706.78 542.11 57178.52 88888.00 2003-06-02 17:02:13.404 153 15706.39 541.36 57178.77 88888.00 2003-06-02 17:02:14.404 153 15706.13 541.74 57178.40 88888.00 2003-06-02 17:02:15.404 153 15706.00 541.49 57178.28 88888.00 2003-06-02 17:02:16.404 153 15706.39 542.11 57178.52 88888.00 2003-06-02 17:02:17.404 153 15705.35 542.85 57177.91 88888.00 2003-06-02 17:02:18.404 153 15705.61 542.36 57178.40 88888.00 2003-06-02 17:02:19.404 153 15705.35 542.23 57177.54 88888.00 2003-06-02 17:02:20.404 153 15704.96 541.61 57177.66 88888.00 2003-06-02 17:02:21.404 153 15705.09 542.11 57177.42 88888.00 2003-06-02 17:02:22.404 153 15705.22 541.36 57177.66 88888.00 2003-06-02 17:02:23.404 153 15705.61 541.74 57177.54 88888.00 2003-06-02 17:02:24.404 153 15705.35 541.74 57177.42 88888.00 2003-06-02 17:02:25.404 153 15705.87 541.36 57177.30 88888.00 2003-06-02 17:02:26.404 153 15705.61 540.99 57177.18 88888.00 2003-06-02 17:02:27.404 153 15706.65 540.62 57177.05 88888.00 2003-06-02 17:02:28.404 153 15707.30 540.75 57177.05 88888.00 2003-06-02 17:02:29.404 153 15707.95 540.13 57176.57 88888.00 2003-06-02 17:02:30.404 153 15707.17 540.13 57177.18 88888.00 2003-06-02 17:02:31.404 153 15709.64 539.51 57176.81 88888.00 2003-06-02 17:02:32.404 153 15709.51 539.38 57176.57 88888.00 2003-06-02 17:02:33.404 153 15710.29 539.51 57176.44 88888.00 2003-06-02 17:02:34.404 153 15710.94 539.63 57177.18 88888.00 2003-06-02 17:02:35.404 153 15712.37 539.26 57176.69 88888.00 2003-06-02 17:02:36.404 153 15712.37 539.51 57176.81 88888.00 2003-06-02 17:02:37.404 153 15714.32 540.37 57176.32 88888.00 2003-06-02 17:02:38.404 153 15714.71 540.25 57176.57 88888.00 2003-06-02 17:02:39.404 153 15715.23 540.25 57176.69 88888.00 2003-06-02 17:02:40.404 153 15715.75 540.99 57175.95 88888.00 2003-06-02 17:02:41.404 153 15716.27 541.12 57176.81 88888.00 2003-06-02 17:02:42.404 153 15715.75 541.61 57176.57 88888.00 2003-06-02 17:02:43.404 153 15716.40 541.36 57176.44 88888.00 2003-06-02 17:02:44.404 153 15716.53 541.74 57176.69 88888.00 2003-06-02 17:02:45.404 153 15717.70 541.61 57176.44 88888.00 2003-06-02 17:02:46.404 153 15717.31 542.23 57176.57 88888.00 2003-06-02 17:02:47.404 153 15717.70 542.48 57176.44 88888.00 2003-06-02 17:02:48.404 153 15718.22 541.74 57176.93 88888.00 2003-06-02 17:02:49.404 153 15718.61 542.36 57176.57 88888.00 2003-06-02 17:02:50.404 153 15719.65 541.36 57177.05 88888.00 2003-06-02 17:02:51.404 153 15720.04 541.24 57176.93 88888.00 2003-06-02 17:02:52.404 153 15720.29 541.24 57177.05 88888.00 2003-06-02 17:02:53.404 153 15720.55 541.36 57177.18 88888.00 2003-06-02 17:02:54.404 153 15721.59 541.36 57176.81 88888.00 2003-06-02 17:02:55.404 153 15722.11 541.24 57176.93 88888.00 2003-06-02 17:02:56.404 153 15722.89 540.75 57176.57 88888.00 2003-06-02 17:02:57.404 153 15725.23 540.37 57176.93 88888.00 2003-06-02 17:02:58.404 153 15725.49 540.13 57177.05 88888.00 2003-06-02 17:02:59.404 153 15725.62 540.25 57176.57 88888.00 2003-06-02 17:03:00.404 153 15726.01 539.88 57176.81 88888.00 2003-06-02 17:03:01.404 153 15727.18 540.00 57177.42 88888.00 2003-06-02 17:03:02.404 153 15727.83 540.87 57177.05 88888.00 2003-06-02 17:03:03.404 153 15727.96 539.88 57177.30 88888.00 2003-06-02 17:03:04.404 153 15727.70 540.13 57177.79 88888.00 2003-06-02 17:03:05.404 153 15728.74 540.75 57177.79 88888.00 2003-06-02 17:03:06.404 153 15728.87 540.37 57177.66 88888.00 2003-06-02 17:03:07.404 153 15729.52 540.99 57178.28 88888.00 2003-06-02 17:03:08.404 153 15729.00 540.75 57178.28 88888.00 2003-06-02 17:03:09.404 153 15729.26 540.75 57178.89 88888.00 2003-06-02 17:03:10.404 153 15729.78 541.36 57178.52 88888.00 2003-06-02 17:03:11.404 153 15727.83 542.23 57178.64 88888.00 2003-06-02 17:03:12.404 153 15728.22 541.36 57179.01 88888.00 2003-06-02 17:03:13.404 153 15727.57 542.11 57178.16 88888.00 2003-06-02 17:03:14.404 153 15726.66 540.75 57179.01 88888.00 2003-06-02 17:03:15.404 153 15727.18 540.62 57178.77 88888.00 2003-06-02 17:03:16.404 153 15727.18 541.12 57179.25 88888.00 2003-06-02 17:03:17.404 153 15727.31 541.36 57179.01 88888.00 2003-06-02 17:03:18.404 153 15726.66 541.12 57179.01 88888.00 2003-06-02 17:03:19.404 153 15726.79 539.88 57179.38 88888.00 2003-06-02 17:03:20.404 153 15726.66 540.13 57178.28 88888.00 2003-06-02 17:03:21.404 153 15727.57 539.38 57179.01 88888.00 2003-06-02 17:03:22.404 153 15727.18 539.88 57180.11 88888.00 2003-06-02 17:03:23.404 153 15727.57 539.75 57179.38 88888.00 2003-06-02 17:03:24.404 153 15728.48 539.26 57180.48 88888.00 2003-06-02 17:03:25.404 153 15727.96 539.01 57179.62 88888.00 2003-06-02 17:03:26.404 153 15727.57 540.13 57179.99 88888.00 2003-06-02 17:03:27.404 153 15726.40 539.01 57180.11 88888.00 2003-06-02 17:03:28.404 153 15726.66 538.89 57180.36 88888.00 2003-06-02 17:03:29.404 153 15726.27 539.01 57181.09 88888.00 2003-06-02 17:03:30.404 153 15725.62 538.64 57180.72 88888.00 2003-06-02 17:03:31.404 153 15725.75 539.26 57180.84 88888.00 2003-06-02 17:03:32.404 153 15725.10 539.01 57180.60 88888.00 2003-06-02 17:03:33.404 153 15724.06 539.01 57180.84 88888.00 2003-06-02 17:03:34.404 153 15722.37 539.01 57181.70 88888.00 2003-06-02 17:03:35.404 153 15721.85 538.76 57181.46 88888.00 2003-06-02 17:03:36.404 153 15721.72 539.63 57181.95 88888.00 2003-06-02 17:03:37.404 153 15719.65 540.25 57180.72 88888.00 2003-06-02 17:03:38.404 153 15719.38 540.00 57181.70 88888.00 2003-06-02 17:03:39.404 153 15718.48 539.63 57181.58 88888.00 2003-06-02 17:03:40.404 153 15717.70 540.13 57181.82 88888.00 2003-06-02 17:03:41.404 153 15716.66 540.50 57182.19 88888.00 2003-06-02 17:03:42.404 153 15716.66 540.37 57182.07 88888.00 2003-06-02 17:03:43.404 153 15716.27 540.62 57182.07 88888.00 2003-06-02 17:03:44.404 153 15716.14 540.99 57181.58 88888.00 2003-06-02 17:03:45.404 153 15715.62 540.50 57181.58 88888.00 2003-06-02 17:03:46.404 153 15715.75 541.61 57181.58 88888.00 2003-06-02 17:03:47.404 153 15715.10 541.49 57181.21 88888.00 2003-06-02 17:03:48.404 153 15714.58 541.24 57181.58 88888.00 2003-06-02 17:03:49.404 153 15713.41 542.11 57181.82 88888.00 2003-06-02 17:03:50.404 153 15713.80 541.74 57181.21 88888.00 2003-06-02 17:03:51.404 153 15712.24 541.86 57181.58 88888.00 2003-06-02 17:03:52.404 153 15711.33 542.11 57181.33 88888.00 2003-06-02 17:03:53.404 153 15710.42 542.23 57181.09 88888.00 2003-06-02 17:03:54.404 153 15709.90 541.86 57181.09 88888.00 2003-06-02 17:03:55.404 153 15709.90 542.48 57181.33 88888.00 2003-06-02 17:03:56.404 153 15709.64 541.49 57180.97 88888.00 2003-06-02 17:03:57.404 153 15708.21 541.24 57180.84 88888.00 2003-06-02 17:03:58.404 153 15709.12 540.87 57180.97 88888.00 2003-06-02 17:03:59.404 153 15708.86 540.37 57180.23 88888.00 2003-06-02 17:04:00.404 153 15709.90 540.00 57180.36 88888.00 2003-06-02 17:04:01.404 153 15709.64 538.64 57180.48 88888.00 2003-06-02 17:04:02.404 153 15710.16 539.38 57180.23 88888.00 2003-06-02 17:04:03.404 153 15710.94 538.64 57179.50 88888.00 2003-06-02 17:04:04.404 153 15710.81 537.77 57179.25 88888.00 2003-06-02 17:04:05.404 153 15710.29 538.27 57179.75 88888.00 2003-06-02 17:04:06.404 153 15711.85 537.65 57179.50 88888.00 2003-06-02 17:04:07.404 153 15710.94 538.02 57179.62 88888.00 2003-06-02 17:04:08.404 153 15711.07 537.15 57179.38 88888.00 2003-06-02 17:04:09.404 153 15711.20 537.28 57179.62 88888.00 2003-06-02 17:04:10.404 153 15711.33 538.14 57178.77 88888.00 2003-06-02 17:04:11.404 153 15711.07 537.53 57178.52 88888.00 2003-06-02 17:04:12.404 153 15710.94 538.14 57178.64 88888.00 2003-06-02 17:04:14.404 153 15711.59 537.65 57178.52 88888.00 2003-06-02 17:04:15.404 153 15711.59 536.53 57179.01 88888.00 2003-06-02 17:04:16.404 153 15711.98 537.28 57178.40 88888.00 2003-06-02 17:04:17.404 153 15712.50 536.78 57178.52 88888.00 2003-06-02 17:04:18.404 153 15712.24 536.91 57178.16 88888.00 2003-06-02 17:04:19.404 153 15712.89 537.28 57178.16 88888.00 2003-06-02 17:04:20.404 153 15712.76 537.15 57178.03 88888.00 2003-06-02 17:04:21.404 153 15713.67 536.91 57177.42 88888.00 2003-06-02 17:04:22.404 153 15713.80 536.29 57177.54 88888.00 2003-06-02 17:04:23.404 153 15713.02 537.15 57177.79 88888.00 2003-06-02 17:04:24.404 153 15713.67 537.65 57177.54 88888.00 2003-06-02 17:04:25.404 153 15714.06 537.65 57177.91 88888.00 2003-06-02 17:04:26.404 153 15713.41 537.90 57176.57 88888.00 2003-06-02 17:04:27.404 153 15713.41 537.90 57177.79 88888.00 2003-06-02 17:04:28.404 153 15713.41 538.02 57176.69 88888.00 2003-06-02 17:04:29.404 153 15714.19 537.28 57176.08 88888.00 2003-06-02 17:04:30.404 153 15713.67 537.40 57176.93 88888.00 2003-06-02 17:04:31.404 153 15714.58 537.40 57176.81 88888.00 2003-06-02 17:04:32.404 153 15713.93 536.91 57177.05 88888.00 2003-06-02 17:04:33.404 153 15714.45 536.78 57176.57 88888.00 2003-06-02 17:04:34.404 153 15714.71 536.91 57176.08 88888.00 2003-06-02 17:04:35.404 153 15715.75 536.66 57176.32 88888.00 2003-06-02 17:04:36.404 153 15715.88 536.41 57176.20 88888.00 2003-06-02 17:04:37.404 153 15715.49 535.67 57175.83 88888.00 2003-06-02 17:04:38.404 153 15717.05 536.29 57176.32 88888.00 2003-06-02 17:04:39.404 153 15716.79 536.66 57176.20 88888.00 2003-06-02 17:04:40.404 153 15716.53 535.79 57175.95 88888.00 2003-06-02 17:04:41.404 153 15717.44 536.66 57175.46 88888.00 2003-06-02 17:04:42.404 153 15717.44 537.15 57175.71 88888.00 2003-06-02 17:04:43.404 153 15716.14 537.40 57176.32 88888.00 2003-06-02 17:04:44.404 153 15716.53 537.28 57175.83 88888.00 2003-06-02 17:04:45.404 153 15716.01 538.14 57176.20 88888.00 2003-06-02 17:04:46.404 153 15715.23 538.27 57175.95 88888.00 2003-06-02 17:04:47.404 153 15714.97 537.90 57176.20 88888.00 2003-06-02 17:04:48.404 153 15714.84 538.02 57176.57 88888.00 2003-06-02 17:04:49.404 153 15714.45 538.02 57175.95 88888.00 2003-06-02 17:04:50.404 153 15714.45 538.27 57176.44 88888.00 2003-06-02 17:04:51.404 153 15713.67 538.02 57175.83 88888.00 2003-06-02 17:04:52.404 153 15713.80 538.14 57175.83 88888.00 2003-06-02 17:04:53.404 153 15714.06 537.90 57176.69 88888.00 2003-06-02 17:04:54.404 153 15713.80 537.90 57175.59 88888.00 2003-06-02 17:04:55.404 153 15714.06 537.77 57175.46 88888.00 2003-06-02 17:04:56.404 153 15713.41 537.77 57175.34 88888.00 2003-06-02 17:04:57.404 153 15714.19 537.53 57175.59 88888.00 2003-06-02 17:04:58.404 153 15713.54 537.77 57175.22 88888.00 2003-06-02 17:04:59.404 153 15713.67 537.53 57175.71 88888.00 2003-06-02 17:05:00.404 153 15713.02 537.15 57175.83 88888.00 2003-06-02 17:05:01.404 153 15712.37 537.28 57175.95 88888.00 2003-06-02 17:05:02.404 153 15712.37 536.78 57175.59 88888.00 2003-06-02 17:05:03.404 153 15711.72 537.15 57175.34 88888.00 2003-06-02 17:05:04.404 153 15711.46 536.29 57175.95 88888.00 2003-06-02 17:05:05.404 153 15710.81 536.41 57175.71 88888.00 2003-06-02 17:05:06.404 153 15710.55 536.16 57175.46 88888.00 2003-06-02 17:05:07.404 153 15710.55 536.16 57175.10 88888.00 2003-06-02 17:05:08.404 153 15711.07 535.30 57175.22 88888.00 2003-06-02 17:05:09.404 153 15711.85 535.92 57175.22 88888.00 2003-06-02 17:05:10.404 153 15712.24 535.42 57175.22 88888.00 2003-06-02 17:05:11.404 153 15711.59 535.17 57174.98 88888.00 2003-06-02 17:05:12.404 153 15711.72 535.05 57174.98 88888.00 2003-06-02 17:05:13.404 153 15711.85 535.54 57174.24 88888.00 2003-06-02 17:05:14.404 153 15712.37 534.18 57174.36 88888.00 2003-06-02 17:05:15.404 153 15712.76 534.68 57175.34 88888.00 2003-06-02 17:05:16.404 153 15711.98 535.42 57174.73 88888.00 2003-06-02 17:05:17.404 153 15712.50 534.31 57174.98 88888.00 2003-06-02 17:05:18.404 153 15711.59 534.55 57175.34 88888.00 2003-06-02 17:05:19.404 153 15711.59 534.92 57174.36 88888.00 2003-06-02 17:05:20.404 153 15712.24 535.17 57175.46 88888.00 2003-06-02 17:05:21.404 153 15712.24 535.30 57175.46 88888.00 2003-06-02 17:05:22.404 153 15711.72 535.79 57175.22 88888.00 2003-06-02 17:05:23.404 153 15712.24 535.17 57175.10 88888.00 2003-06-02 17:05:24.404 153 15711.59 535.54 57175.22 88888.00 2003-06-02 17:05:25.404 153 15712.50 535.17 57175.22 88888.00 2003-06-02 17:05:26.404 153 15713.02 535.30 57175.22 88888.00 2003-06-02 17:05:27.404 153 15713.28 535.92 57175.10 88888.00 2003-06-02 17:05:28.404 153 15714.19 535.30 57175.10 88888.00 2003-06-02 17:05:29.404 153 15713.67 535.42 57174.98 88888.00 2003-06-02 17:05:30.404 153 15714.06 535.05 57175.34 88888.00 2003-06-02 17:05:31.404 153 15713.93 535.17 57175.83 88888.00 2003-06-02 17:05:32.404 153 15713.93 535.79 57175.95 88888.00 2003-06-02 17:05:33.404 153 15713.15 535.42 57175.71 88888.00 2003-06-02 17:05:34.404 153 15713.54 535.30 57175.34 88888.00 2003-06-02 17:05:35.404 153 15712.89 535.67 57175.59 88888.00 2003-06-02 17:05:36.404 153 15712.76 535.92 57175.95 88888.00 2003-06-02 17:05:37.404 153 15712.37 536.29 57176.57 88888.00 2003-06-02 17:05:38.404 153 15712.50 535.79 57175.71 88888.00 2003-06-02 17:05:39.404 153 15711.72 536.16 57176.08 88888.00 2003-06-02 17:05:40.404 153 15711.59 536.53 57176.20 88888.00 2003-06-02 17:05:41.404 153 15711.46 535.79 57175.95 88888.00 2003-06-02 17:05:42.404 153 15710.81 536.29 57175.83 88888.00 2003-06-02 17:05:43.404 153 15710.68 536.04 57176.20 88888.00 2003-06-02 17:05:44.404 153 15710.81 537.03 57175.46 88888.00 2003-06-02 17:05:45.404 153 15711.07 537.15 57175.22 88888.00 2003-06-02 17:05:46.404 153 15710.81 537.28 57175.34 88888.00 2003-06-02 17:05:47.404 153 15711.72 536.78 57176.32 88888.00 2003-06-02 17:05:48.404 153 15711.59 536.66 57175.34 88888.00 2003-06-02 17:05:49.404 153 15712.50 537.40 57175.46 88888.00 2003-06-02 17:05:50.404 153 15712.11 536.78 57175.59 88888.00 2003-06-02 17:05:51.404 153 15713.15 536.41 57175.59 88888.00 2003-06-02 17:05:52.404 153 15713.02 537.28 57175.46 88888.00 2003-06-02 17:05:53.404 153 15714.32 536.29 57176.08 88888.00 2003-06-02 17:05:54.404 153 15714.45 536.53 57175.95 88888.00 2003-06-02 17:05:55.404 153 15713.93 536.16 57176.32 88888.00 2003-06-02 17:05:56.404 153 15714.97 535.42 57175.71 88888.00 2003-06-02 17:05:57.404 153 15714.97 535.30 57175.59 88888.00 2003-06-02 17:05:58.404 153 15714.58 535.92 57175.59 88888.00 2003-06-02 17:05:59.404 153 15714.32 535.05 57175.10 88888.00 2003-06-02 17:06:00.404 153 15714.19 534.80 57176.20 88888.00 2003-06-02 17:06:01.404 153 15714.06 534.80 57175.83 88888.00 2003-06-02 17:06:02.404 153 15714.45 535.30 57176.32 88888.00 2003-06-02 17:06:03.404 153 15714.19 534.55 57175.71 88888.00 2003-06-02 17:06:04.404 153 15713.28 534.68 57175.71 88888.00 2003-06-02 17:06:05.404 153 15713.67 534.31 57176.08 88888.00 2003-06-02 17:06:06.404 153 15713.54 533.93 57176.81 88888.00 2003-06-02 17:06:07.404 153 15712.50 534.68 57176.32 88888.00 2003-06-02 17:06:08.404 153 15713.67 534.18 57176.69 88888.00 2003-06-02 17:06:09.404 153 15713.28 533.69 57176.81 88888.00 2003-06-02 17:06:10.404 153 15713.67 534.18 57176.08 88888.00 2003-06-02 17:06:11.404 153 15713.02 534.31 57176.08 88888.00 2003-06-02 17:06:12.404 153 15713.54 534.06 57176.44 88888.00 2003-06-02 17:06:13.404 153 15714.19 534.43 57176.69 88888.00 2003-06-02 17:06:14.404 153 15713.41 534.18 57176.32 88888.00 2003-06-02 17:06:15.404 153 15714.45 534.68 57176.44 88888.00 2003-06-02 17:06:16.404 153 15715.10 534.18 57176.69 88888.00 2003-06-02 17:06:17.404 153 15714.71 534.68 57177.18 88888.00 2003-06-02 17:06:18.404 153 15715.10 535.67 57176.93 88888.00 2003-06-02 17:06:19.404 153 15714.97 534.92 57176.81 88888.00 2003-06-02 17:06:20.404 153 15715.36 534.55 57176.69 88888.00 2003-06-02 17:06:21.404 153 15714.97 535.79 57176.93 88888.00 2003-06-02 17:06:22.404 153 15715.36 535.79 57177.18 88888.00 2003-06-02 17:06:23.404 153 15715.36 535.92 57177.30 88888.00 2003-06-02 17:06:24.404 153 15715.23 535.92 57177.54 88888.00 2003-06-02 17:06:25.404 153 15715.23 536.04 57176.93 88888.00 2003-06-02 17:06:26.404 153 15716.40 536.16 57177.18 88888.00 2003-06-02 17:06:27.404 153 15716.01 536.29 57176.93 88888.00 2003-06-02 17:06:28.404 153 15716.01 536.53 57177.18 88888.00 2003-06-02 17:06:29.404 153 15716.14 536.78 57177.42 88888.00 2003-06-02 17:06:30.404 153 15716.01 536.53 57177.42 88888.00 2003-06-02 17:06:31.404 153 15716.66 537.15 57177.79 88888.00 2003-06-02 17:06:32.404 153 15716.14 536.91 57177.18 88888.00 2003-06-02 17:06:33.404 153 15715.75 537.28 57177.18 88888.00 2003-06-02 17:06:34.404 153 15715.88 537.40 57177.91 88888.00 2003-06-02 17:06:35.404 153 15716.27 537.28 57178.03 88888.00 2003-06-02 17:06:36.404 153 15716.40 537.15 57177.79 88888.00 2003-06-02 17:06:37.404 153 15716.53 537.15 57177.79 88888.00 2003-06-02 17:06:38.404 153 15716.53 537.15 57178.16 88888.00 2003-06-02 17:06:39.404 153 15717.05 536.78 57178.16 88888.00 2003-06-02 17:06:40.404 153 15717.44 536.04 57178.52 88888.00 2003-06-02 17:06:41.404 153 15718.61 537.28 57178.28 88888.00 2003-06-02 17:06:42.404 153 15717.83 537.03 57178.03 88888.00 2003-06-02 17:06:43.404 153 15717.96 537.15 57178.28 88888.00 2003-06-02 17:06:44.404 153 15718.61 537.15 57177.91 88888.00 2003-06-02 17:06:45.404 153 15719.00 537.28 57178.77 88888.00 2003-06-02 17:06:46.404 153 15719.12 537.40 57178.52 88888.00 2003-06-02 17:06:47.404 153 15719.00 537.28 57178.40 88888.00 2003-06-02 17:06:48.404 153 15718.87 538.14 57178.52 88888.00 2003-06-02 17:06:49.404 153 15718.61 538.27 57178.89 88888.00 2003-06-02 17:06:50.404 153 15718.74 539.14 57179.13 88888.00 2003-06-02 17:06:51.404 153 15718.61 538.02 57179.13 88888.00 2003-06-02 17:06:52.404 153 15717.18 538.39 57179.25 88888.00 2003-06-02 17:06:53.404 153 15716.79 539.01 57179.38 88888.00 2003-06-02 17:06:54.404 153 15716.40 539.01 57179.87 88888.00 2003-06-02 17:06:55.404 153 15715.75 539.51 57179.99 88888.00 2003-06-02 17:06:56.404 153 15716.66 539.51 57179.13 88888.00 2003-06-02 17:06:57.404 153 15715.62 539.51 57180.48 88888.00 2003-06-02 17:06:58.404 153 15715.10 539.51 57179.25 88888.00 2003-06-02 17:06:59.404 153 15714.84 539.63 57179.38 88888.00 2003-06-02 17:07:00.404 153 15715.10 540.37 57179.62 88888.00 2003-06-02 17:07:01.404 153 15716.27 540.00 57179.99 88888.00 2003-06-02 17:07:02.404 153 15715.23 540.00 57179.99 88888.00 2003-06-02 17:07:03.404 153 15715.62 540.37 57179.62 88888.00 2003-06-02 17:07:04.404 153 15715.75 540.50 57179.62 88888.00 2003-06-02 17:07:05.404 153 15715.36 539.88 57179.99 88888.00 2003-06-02 17:07:06.404 153 15715.88 540.87 57179.38 88888.00 2003-06-02 17:07:07.404 153 15715.49 540.25 57179.25 88888.00 2003-06-02 17:07:08.404 153 15716.40 540.87 57179.13 88888.00 2003-06-02 17:07:09.404 153 15715.49 540.99 57178.77 88888.00 2003-06-02 17:07:10.404 153 15715.75 541.24 57179.75 88888.00 2003-06-02 17:07:11.404 153 15714.97 540.50 57179.25 88888.00 2003-06-02 17:07:12.404 153 15714.71 541.12 57179.50 88888.00 2003-06-02 17:07:13.404 153 15715.23 541.12 57179.87 88888.00 2003-06-02 17:07:14.404 153 15714.97 540.87 57179.25 88888.00 2003-06-02 17:07:15.404 153 15716.01 540.99 57179.99 88888.00 2003-06-02 17:07:16.404 153 15714.71 540.75 57179.87 88888.00 2003-06-02 17:07:17.404 153 15716.53 540.75 57179.25 88888.00 2003-06-02 17:07:18.404 153 15716.79 540.62 57179.62 88888.00 2003-06-02 17:07:19.404 153 15716.92 540.62 57179.25 88888.00 2003-06-02 17:07:20.404 153 15717.18 540.00 57179.62 88888.00 2003-06-02 17:07:21.404 153 15717.96 540.62 57179.75 88888.00 2003-06-02 17:07:22.404 153 15717.44 540.62 57180.11 88888.00 2003-06-02 17:07:23.404 153 15717.96 540.50 57179.75 88888.00 2003-06-02 17:07:24.404 153 15719.00 540.99 57179.75 88888.00 2003-06-02 17:07:25.404 153 15719.00 540.75 57180.11 88888.00 2003-06-02 17:07:26.404 153 15719.12 540.87 57179.87 88888.00 2003-06-02 17:07:27.404 153 15719.00 540.62 57179.75 88888.00 2003-06-02 17:07:28.404 153 15718.74 540.50 57180.11 88888.00 2003-06-02 17:07:29.404 153 15717.96 540.62 57179.99 88888.00 2003-06-02 17:07:30.404 153 15718.09 540.62 57180.11 88888.00 2003-06-02 17:07:31.404 153 15718.61 540.50 57180.23 88888.00 2003-06-02 17:07:32.404 153 15717.83 541.24 57180.23 88888.00 2003-06-02 17:07:33.404 153 15716.92 540.87 57180.11 88888.00 2003-06-02 17:07:34.404 153 15717.83 540.87 57180.23 88888.00 2003-06-02 17:07:35.404 153 15718.35 541.24 57179.62 88888.00 2003-06-02 17:07:36.404 153 15717.31 540.87 57179.50 88888.00 2003-06-02 17:07:37.404 153 15718.22 541.12 57179.99 88888.00 2003-06-02 17:07:38.404 153 15717.44 541.61 57179.75 88888.00 2003-06-02 17:07:39.404 153 15718.35 540.50 57181.09 88888.00 2003-06-02 17:07:40.404 153 15718.61 540.25 57180.60 88888.00 2003-06-02 17:07:41.404 153 15719.25 540.13 57181.21 88888.00 2003-06-02 17:07:42.404 153 15719.25 539.75 57180.48 88888.00 2003-06-02 17:07:43.404 153 15719.51 539.26 57180.84 88888.00 2003-06-02 17:07:44.404 153 15720.04 539.01 57180.48 88888.00 2003-06-02 17:07:45.404 153 15720.68 539.14 57180.60 88888.00 2003-06-02 17:07:46.404 153 15720.68 539.14 57180.23 88888.00 2003-06-02 17:07:47.404 153 15721.46 539.38 57181.33 88888.00 2003-06-02 17:07:48.404 153 15721.98 538.76 57181.46 88888.00 2003-06-02 17:07:49.404 153 15722.50 537.65 57180.48 88888.00 2003-06-02 17:07:50.404 153 15723.67 538.02 57180.84 88888.00 2003-06-02 17:07:51.404 153 15724.45 537.77 57181.82 88888.00 2003-06-02 17:07:52.404 153 15724.45 538.02 57180.72 88888.00 2003-06-02 17:07:53.404 153 15725.75 537.28 57180.97 88888.00 2003-06-02 17:07:54.404 153 15724.71 538.02 57181.09 88888.00 2003-06-02 17:07:55.404 153 15726.27 537.90 57181.09 88888.00 2003-06-02 17:07:56.404 153 15726.66 537.65 57181.95 88888.00 2003-06-02 17:07:57.404 153 15726.53 537.53 57182.43 88888.00 2003-06-02 17:07:58.404 153 15726.79 537.90 57181.95 88888.00 2003-06-02 17:07:59.404 153 15727.57 537.28 57182.31 88888.00 2003-06-02 17:08:00.404 153 15726.66 538.14 57182.43 88888.00 2003-06-02 17:08:01.404 153 15727.70 537.65 57182.43 88888.00 2003-06-02 17:08:02.404 153 15726.66 537.65 57182.55 88888.00 2003-06-02 17:08:03.404 153 15727.05 537.28 57182.31 88888.00 2003-06-02 17:08:04.404 153 15727.31 538.02 57182.92 88888.00 2003-06-02 17:08:05.404 153 15727.31 538.02 57182.92 88888.00 2003-06-02 17:08:06.404 153 15726.92 537.65 57183.17 88888.00 2003-06-02 17:08:07.404 153 15727.05 538.14 57182.92 88888.00 2003-06-02 17:08:08.404 153 15727.05 538.02 57183.05 88888.00 2003-06-02 17:08:09.404 153 15727.44 538.39 57184.14 88888.00 2003-06-02 17:08:10.404 153 15728.09 538.39 57183.66 88888.00 2003-06-02 17:08:11.404 153 15727.96 538.52 57183.41 88888.00 2003-06-02 17:08:12.404 153 15727.83 538.89 57183.90 88888.00 2003-06-02 17:08:13.404 153 15728.87 538.39 57183.78 88888.00 2003-06-02 17:08:14.404 153 15728.61 539.26 57183.41 88888.00 2003-06-02 17:08:15.404 153 15729.00 538.89 57183.54 88888.00 2003-06-02 17:08:16.404 153 15729.13 539.26 57184.64 88888.00 2003-06-02 17:08:17.404 153 15729.26 540.00 57184.02 88888.00 2003-06-02 17:08:18.404 153 15729.65 539.14 57183.90 88888.00 2003-06-02 17:08:19.404 153 15729.65 538.89 57184.14 88888.00 2003-06-02 17:08:20.404 153 15729.91 539.01 57184.51 88888.00 2003-06-02 17:08:21.404 153 15730.04 539.26 57185.25 88888.00 2003-06-02 17:08:22.404 153 15729.52 539.26 57184.88 88888.00 2003-06-02 17:08:23.404 153 15730.17 538.39 57184.88 88888.00 2003-06-02 17:08:24.404 153 15730.04 538.52 57184.51 88888.00 2003-06-02 17:08:25.404 153 15730.04 538.39 57185.37 88888.00 2003-06-02 17:08:26.404 153 15729.26 539.14 57185.00 88888.00 2003-06-02 17:08:27.404 153 15728.35 538.14 57184.88 88888.00 2003-06-02 17:08:28.404 153 15728.09 538.52 57185.49 88888.00 2003-06-02 17:08:29.404 153 15728.09 537.65 57185.73 88888.00 2003-06-02 17:08:30.404 153 15727.18 537.15 57185.61 88888.00 2003-06-02 17:08:31.404 153 15726.40 537.15 57185.49 88888.00 2003-06-02 17:08:32.404 153 15726.53 536.53 57185.86 88888.00 2003-06-02 17:08:33.404 153 15725.49 536.16 57186.35 88888.00 2003-06-02 17:08:34.404 153 15725.23 536.66 57186.35 88888.00 2003-06-02 17:08:35.404 153 15723.80 535.79 57186.35 88888.00 2003-06-02 17:08:36.404 153 15723.93 534.55 57186.22 88888.00 2003-06-02 17:08:37.404 153 15724.32 535.05 57185.73 88888.00 2003-06-02 17:08:38.404 153 15724.06 534.43 57186.10 88888.00 2003-06-02 17:08:39.404 153 15724.32 533.93 57185.98 88888.00 2003-06-02 17:08:40.404 153 15723.67 533.69 57186.35 88888.00 2003-06-02 17:08:41.404 153 15723.54 533.19 57186.10 88888.00 2003-06-02 17:08:42.404 153 15724.19 532.94 57185.86 88888.00 2003-06-02 17:08:43.404 153 15724.58 532.08 57185.98 88888.00 2003-06-02 17:08:44.404 153 15724.71 531.58 57186.10 88888.00 2003-06-02 17:08:45.404 153 15725.10 531.09 57186.35 88888.00 2003-06-02 17:08:46.404 153 15724.58 531.09 57185.98 88888.00 2003-06-02 17:08:47.404 153 15725.36 531.58 57186.10 88888.00 2003-06-02 17:08:48.404 153 15725.36 530.59 57186.10 88888.00 2003-06-02 17:08:49.404 153 15725.23 531.33 57186.22 88888.00 2003-06-02 17:08:50.404 153 15724.45 531.70 57186.10 88888.00 2003-06-02 17:08:51.404 153 15725.23 531.70 57186.59 88888.00 2003-06-02 17:08:52.404 153 15724.06 531.83 57186.59 88888.00 2003-06-02 17:08:53.404 153 15722.89 532.57 57186.10 88888.00 2003-06-02 17:08:54.404 153 15722.76 533.19 57186.47 88888.00 2003-06-02 17:08:55.404 153 15721.98 533.56 57186.22 88888.00 2003-06-02 17:08:56.404 153 15721.20 533.07 57186.71 88888.00 2003-06-02 17:08:57.404 153 15720.17 533.93 57186.22 88888.00 2003-06-02 17:08:58.404 153 15719.78 533.69 57186.59 88888.00 2003-06-02 17:08:59.404 153 15720.68 533.56 57186.22 88888.00 2003-06-02 17:09:00.404 153 15720.29 533.56 57186.47 88888.00 2003-06-02 17:09:01.404 153 15720.81 533.44 57185.61 88888.00 2003-06-02 17:09:02.404 153 15721.20 533.07 57185.98 88888.00 2003-06-02 17:09:03.404 153 15721.33 533.56 57185.86 88888.00 2003-06-02 17:09:04.404 153 15721.72 533.07 57185.86 88888.00 2003-06-02 17:09:05.404 153 15722.50 532.32 57185.49 88888.00 2003-06-02 17:09:06.404 153 15723.54 533.31 57185.37 88888.00 2003-06-02 17:09:07.404 153 15723.15 532.94 57185.25 88888.00 2003-06-02 17:09:08.404 153 15724.06 532.94 57185.61 88888.00 2003-06-02 17:09:09.404 153 15722.76 532.45 57185.00 88888.00 2003-06-02 17:09:10.404 153 15723.28 533.44 57184.14 88888.00 2003-06-02 17:09:11.404 153 15722.63 532.32 57185.37 88888.00 2003-06-02 17:09:12.404 153 15723.28 531.70 57185.12 88888.00 2003-06-02 17:09:13.404 153 15723.28 531.58 57185.61 88888.00 2003-06-02 17:09:14.404 153 15723.54 532.20 57184.51 88888.00 2003-06-02 17:09:15.404 153 15724.32 531.09 57185.00 88888.00 2003-06-02 17:09:16.404 153 15724.32 530.59 57185.37 88888.00 2003-06-02 17:09:17.404 153 15724.84 530.84 57185.00 88888.00 2003-06-02 17:09:18.404 153 15725.10 530.34 57185.25 88888.00 2003-06-02 17:09:19.404 153 15726.01 530.47 57184.88 88888.00 2003-06-02 17:09:20.404 153 15726.53 528.98 57184.64 88888.00 2003-06-02 17:09:21.404 153 15726.92 529.10 57185.00 88888.00 2003-06-02 17:09:22.404 153 15727.18 529.97 57184.51 88888.00 2003-06-02 17:09:23.404 153 15728.22 529.72 57184.64 88888.00 2003-06-02 17:09:24.404 153 15727.96 529.48 57185.25 88888.00 2003-06-02 17:09:25.404 153 15727.96 529.35 57184.76 88888.00 2003-06-02 17:09:26.404 153 15727.44 529.10 57184.27 88888.00 2003-06-02 17:09:27.404 153 15727.96 529.72 57185.00 88888.00 2003-06-02 17:09:28.404 153 15726.79 529.10 57185.25 88888.00 2003-06-02 17:09:29.404 153 15727.44 529.23 57185.00 88888.00 2003-06-02 17:09:30.404 153 15727.05 529.35 57185.00 88888.00 2003-06-02 17:09:31.404 153 15726.14 529.23 57183.78 88888.00 2003-06-02 17:09:32.404 153 15726.14 529.72 57184.14 88888.00 2003-06-02 17:09:33.404 153 15727.05 529.35 57184.64 88888.00 2003-06-02 17:09:34.404 153 15726.66 529.23 57184.27 88888.00 2003-06-02 17:09:35.404 153 15727.05 528.48 57184.64 88888.00 2003-06-02 17:09:36.404 153 15726.27 529.23 57184.39 88888.00 2003-06-02 17:09:37.404 153 15726.66 528.73 57183.66 88888.00 2003-06-02 17:09:38.404 153 15726.92 529.23 57184.64 88888.00 2003-06-02 17:09:39.404 153 15726.27 529.10 57183.90 88888.00 2003-06-02 17:09:40.404 153 15726.53 528.86 57183.90 88888.00 2003-06-02 17:09:41.404 153 15726.01 528.48 57184.27 88888.00 2003-06-02 17:09:42.404 153 15726.27 528.98 57184.14 88888.00 2003-06-02 17:09:43.404 153 15726.79 528.61 57183.54 88888.00 2003-06-02 17:09:44.404 153 15726.53 528.73 57184.14 88888.00 2003-06-02 17:09:45.404 153 15726.14 528.11 57184.27 88888.00 2003-06-02 17:09:46.404 153 15727.31 527.74 57183.41 88888.00 2003-06-02 17:09:47.404 153 15727.57 527.00 57183.41 88888.00 2003-06-02 17:09:48.404 153 15727.57 527.12 57183.54 88888.00 2003-06-02 17:09:49.404 153 15728.22 525.88 57183.78 88888.00 2003-06-02 17:09:50.404 153 15727.70 526.87 57183.66 88888.00 2003-06-02 17:09:51.404 153 15728.74 526.25 57183.66 88888.00 2003-06-02 17:09:52.404 153 15729.26 526.01 57183.90 88888.00 2003-06-02 17:09:53.404 153 15729.13 525.76 57183.78 88888.00 2003-06-02 17:09:54.404 153 15728.74 526.25 57183.66 88888.00 2003-06-02 17:09:55.404 153 15728.09 525.88 57183.90 88888.00 2003-06-02 17:09:56.404 153 15727.44 525.64 57184.27 88888.00 2003-06-02 17:09:57.404 153 15726.53 525.76 57183.05 88888.00 2003-06-02 17:09:58.404 153 15725.88 526.13 57183.54 88888.00 2003-06-02 17:09:59.404 153 15724.58 526.13 57184.14 88888.00 2003-06-02 17:10:00.404 153 15723.28 525.64 57183.90 88888.00 2003-06-02 17:10:01.404 153 15722.63 525.76 57183.78 88888.00 2003-06-02 17:10:02.404 153 15721.72 525.51 57183.66 88888.00 2003-06-02 17:10:03.404 153 15721.59 525.39 57184.27 88888.00 2003-06-02 17:10:04.404 153 15721.33 525.64 57184.27 88888.00 2003-06-02 17:10:05.404 153 15720.81 525.14 57184.51 88888.00 2003-06-02 17:10:06.404 153 15720.81 525.02 57183.66 88888.00 2003-06-02 17:10:07.404 153 15720.94 525.14 57183.90 88888.00 2003-06-02 17:10:08.404 153 15721.85 525.26 57183.66 88888.00 2003-06-02 17:10:09.404 153 15721.59 524.64 57184.39 88888.00 2003-06-02 17:10:10.404 153 15721.59 524.64 57184.02 88888.00 2003-06-02 17:10:11.404 153 15721.98 525.51 57183.41 88888.00 2003-06-02 17:10:12.404 153 15721.98 525.26 57184.02 88888.00 2003-06-02 17:10:13.404 153 15720.94 525.88 57183.66 88888.00 2003-06-02 17:10:14.404 153 15720.94 525.64 57184.39 88888.00 2003-06-02 17:10:15.404 153 15719.91 526.50 57184.14 88888.00 2003-06-02 17:10:16.404 153 15719.25 525.64 57184.02 88888.00 2003-06-02 17:10:17.404 153 15718.74 526.13 57183.78 88888.00 2003-06-02 17:10:18.404 153 15718.35 526.87 57183.90 88888.00 2003-06-02 17:10:19.404 153 15717.96 526.87 57183.78 88888.00 2003-06-02 17:10:20.404 153 15717.05 526.75 57183.78 88888.00 2003-06-02 17:10:21.404 153 15716.92 526.25 57183.90 88888.00 2003-06-02 17:10:22.404 153 15716.27 526.75 57184.02 88888.00 2003-06-02 17:10:23.404 153 15716.40 526.01 57183.54 88888.00 2003-06-02 17:10:24.404 153 15716.01 527.00 57183.78 88888.00 2003-06-02 17:10:25.404 153 15715.36 526.63 57184.14 88888.00 2003-06-02 17:10:26.404 153 15716.01 526.50 57183.66 88888.00 2003-06-02 17:10:27.404 153 15715.62 526.50 57183.54 88888.00 2003-06-02 17:10:28.404 153 15715.10 526.50 57182.55 88888.00 2003-06-02 17:10:29.404 153 15714.97 527.12 57182.92 88888.00 2003-06-02 17:10:30.404 153 15715.10 527.37 57182.80 88888.00 2003-06-02 17:10:31.404 153 15714.84 527.86 57183.05 88888.00 2003-06-02 17:10:32.404 153 15713.67 528.36 57182.80 88888.00 2003-06-02 17:10:33.404 153 15713.54 528.98 57182.80 88888.00 2003-06-02 17:10:34.404 153 15713.28 528.48 57183.05 88888.00 2003-06-02 17:10:35.404 153 15713.15 529.35 57182.31 88888.00 2003-06-02 17:10:36.404 153 15713.15 529.97 57182.68 88888.00 2003-06-02 17:10:37.404 153 15713.15 530.59 57182.19 88888.00 2003-06-02 17:10:38.404 153 15713.28 530.47 57182.31 88888.00 2003-06-02 17:10:39.404 153 15713.67 530.09 57181.95 88888.00 2003-06-02 17:10:40.404 153 15713.02 529.97 57181.70 88888.00 2003-06-02 17:10:41.404 153 15714.06 530.71 57181.58 88888.00 2003-06-02 17:10:42.404 153 15712.50 530.71 57181.82 88888.00 2003-06-02 17:10:43.404 153 15713.67 530.59 57182.31 88888.00 2003-06-02 17:10:44.404 153 15713.28 530.34 57182.31 88888.00 2003-06-02 17:10:45.404 153 15712.63 531.21 57181.82 88888.00 2003-06-02 17:10:46.404 153 15712.63 530.84 57182.31 88888.00 2003-06-02 17:10:47.404 153 15712.89 530.84 57181.82 88888.00 2003-06-02 17:10:48.404 153 15713.15 531.70 57181.70 88888.00 2003-06-02 17:10:49.404 153 15712.89 530.59 57180.84 88888.00 2003-06-02 17:10:50.404 153 15713.15 531.83 57181.09 88888.00 2003-06-02 17:10:51.404 153 15712.89 532.57 57181.33 88888.00 2003-06-02 17:10:52.404 153 15713.28 531.70 57180.72 88888.00 2003-06-02 17:10:53.404 153 15713.67 532.45 57180.84 88888.00 2003-06-02 17:10:54.404 153 15713.54 532.82 57180.84 88888.00 2003-06-02 17:10:55.404 153 15714.97 533.31 57180.60 88888.00 2003-06-02 17:10:56.404 153 15714.58 533.69 57180.60 88888.00 2003-06-02 17:10:57.404 153 15714.97 534.18 57179.87 88888.00 2003-06-02 17:10:58.404 153 15715.36 534.55 57181.46 88888.00 2003-06-02 17:10:59.404 153 15715.23 534.18 57180.11 88888.00 2003-06-02 17:11:00.404 153 15715.49 534.18 57181.09 88888.00 2003-06-02 17:11:01.404 153 15714.71 534.43 57180.23 88888.00 2003-06-02 17:11:02.404 153 15714.84 533.93 57180.36 88888.00 2003-06-02 17:11:03.404 153 15714.58 534.18 57180.36 88888.00 2003-06-02 17:11:04.404 153 15714.32 535.42 57180.48 88888.00 2003-06-02 17:11:05.404 153 15713.54 535.30 57179.99 88888.00 2003-06-02 17:11:06.404 153 15713.93 534.92 57180.48 88888.00 2003-06-02 17:11:07.404 153 15713.41 535.17 57180.60 88888.00 2003-06-02 17:11:08.404 153 15714.06 534.92 57179.87 88888.00 2003-06-02 17:11:09.404 153 15713.54 535.67 57179.50 88888.00 2003-06-02 17:11:10.404 153 15714.32 535.67 57179.62 88888.00 2003-06-02 17:11:11.404 153 15715.10 535.54 57179.87 88888.00 2003-06-02 17:11:12.404 153 15715.23 535.30 57179.25 88888.00 2003-06-02 17:11:13.404 153 15715.23 534.80 57179.87 88888.00 2003-06-02 17:11:14.404 153 15715.49 534.18 57179.87 88888.00 2003-06-02 17:11:15.404 153 15715.88 535.05 57179.50 88888.00 2003-06-02 17:11:16.404 153 15715.88 534.55 57179.99 88888.00 2003-06-02 17:11:17.404 153 15716.14 534.43 57180.36 88888.00 2003-06-02 17:11:18.404 153 15715.75 534.55 57179.13 88888.00 2003-06-02 17:11:19.404 153 15715.62 534.31 57179.13 88888.00 2003-06-02 17:11:20.404 153 15714.58 535.05 57179.50 88888.00 2003-06-02 17:11:21.404 153 15714.71 535.05 57179.75 88888.00 2003-06-02 17:11:22.404 153 15714.84 534.80 57179.75 88888.00 2003-06-02 17:11:23.404 153 15713.80 535.67 57179.13 88888.00 2003-06-02 17:11:24.404 153 15714.84 535.30 57179.38 88888.00 2003-06-02 17:11:25.404 153 15714.58 535.05 57179.62 88888.00 2003-06-02 17:11:26.404 153 15714.19 535.05 57179.01 88888.00 2003-06-02 17:11:27.404 153 15714.32 535.54 57179.13 88888.00 2003-06-02 17:11:28.404 153 15714.45 536.16 57179.38 88888.00 2003-06-02 17:11:29.404 153 15714.84 535.92 57179.38 88888.00 2003-06-02 17:11:30.404 153 15714.45 535.79 57178.89 88888.00 2003-06-02 17:11:31.404 153 15714.45 536.41 57179.25 88888.00 2003-06-02 17:11:32.404 153 15714.06 536.16 57179.25 88888.00 2003-06-02 17:11:33.404 153 15714.32 536.04 57179.62 88888.00 2003-06-02 17:11:34.404 153 15714.97 536.78 57179.38 88888.00 2003-06-02 17:11:35.404 153 15714.19 535.42 57179.75 88888.00 2003-06-02 17:11:36.404 153 15713.93 536.41 57179.87 88888.00 2003-06-02 17:11:37.404 153 15713.54 536.29 57180.48 88888.00 2003-06-02 17:11:38.404 153 15712.76 536.66 57179.99 88888.00 2003-06-02 17:11:39.404 153 15713.02 536.66 57179.50 88888.00 2003-06-02 17:11:40.404 153 15712.24 537.65 57180.23 88888.00 2003-06-02 17:11:41.404 153 15711.46 536.91 57180.23 88888.00 2003-06-02 17:11:42.404 153 15711.07 536.91 57179.87 88888.00 2003-06-02 17:11:43.404 153 15710.16 537.40 57180.36 88888.00 2003-06-02 17:11:44.404 153 15710.16 537.53 57180.23 88888.00 2003-06-02 17:11:45.404 153 15709.25 537.53 57180.11 88888.00 2003-06-02 17:11:46.404 153 15708.86 537.53 57179.99 88888.00 2003-06-02 17:11:47.404 153 15707.82 538.14 57180.36 88888.00 2003-06-02 17:11:48.404 153 15706.91 536.91 57180.72 88888.00 2003-06-02 17:11:49.404 153 15706.78 537.77 57179.99 88888.00 2003-06-02 17:11:50.404 153 15706.65 537.40 57179.87 88888.00 2003-06-02 17:11:51.404 153 15705.48 537.65 57179.62 88888.00 2003-06-02 17:11:52.404 153 15705.87 538.02 57180.36 88888.00 2003-06-02 17:11:53.404 153 15705.74 538.64 57179.75 88888.00 2003-06-02 17:11:54.404 153 15705.48 537.90 57179.25 88888.00 2003-06-02 17:11:55.404 153 15705.22 538.27 57179.87 88888.00 2003-06-02 17:11:56.404 153 15705.61 538.27 57179.50 88888.00 2003-06-02 17:11:57.404 153 15705.61 538.52 57178.64 88888.00 2003-06-02 17:11:58.404 153 15704.31 539.26 57179.50 88888.00 2003-06-02 17:11:59.404 153 15704.57 539.14 57179.62 88888.00 2003-06-02 17:12:00.404 153 15704.44 539.51 57179.01 88888.00 2003-06-02 17:12:01.404 153 15704.05 539.88 57178.77 88888.00 2003-06-02 17:12:02.404 153 15703.66 539.75 57179.25 88888.00 2003-06-02 17:12:03.404 153 15703.79 540.99 57179.62 88888.00 2003-06-02 17:12:04.404 153 15703.27 540.99 57179.01 88888.00 2003-06-02 17:12:05.404 153 15702.10 541.61 57179.13 88888.00 2003-06-02 17:12:06.404 153 15701.84 541.49 57179.38 88888.00 2003-06-02 17:12:07.404 153 15701.84 542.48 57178.52 88888.00 2003-06-02 17:12:08.404 153 15701.46 542.98 57179.13 88888.00 2003-06-02 17:12:09.404 153 15700.42 542.85 57177.42 88888.00 2003-06-02 17:12:10.404 153 15700.42 542.98 57178.77 88888.00 2003-06-02 17:12:11.404 153 15699.51 542.98 57178.28 88888.00 2003-06-02 17:12:12.404 153 15698.99 543.22 57178.28 88888.00 2003-06-02 17:12:13.404 153 15698.73 542.98 57177.79 88888.00 2003-06-02 17:12:14.404 153 15698.99 543.47 57177.79 88888.00 2003-06-02 17:12:15.404 153 15698.86 543.59 57177.91 88888.00 2003-06-02 17:12:16.404 153 15697.82 543.22 57177.30 88888.00 2003-06-02 17:12:17.404 153 15698.60 543.47 57177.91 88888.00 2003-06-02 17:12:18.404 153 15698.21 543.47 57177.18 88888.00 2003-06-02 17:12:19.404 153 15697.69 543.22 57177.05 88888.00 2003-06-02 17:12:20.404 153 15698.86 543.97 57177.30 88888.00 2003-06-02 17:12:21.404 153 15698.60 543.84 57177.05 88888.00 2003-06-02 17:12:22.404 153 15698.60 543.97 57176.57 88888.00 2003-06-02 17:12:23.404 153 15697.82 544.46 57176.32 88888.00 2003-06-02 17:12:24.404 153 15697.56 544.21 57176.32 88888.00 2003-06-02 17:12:25.404 153 15697.43 544.46 57175.71 88888.00 2003-06-02 17:12:26.404 153 15697.04 544.96 57175.83 88888.00 2003-06-02 17:12:27.404 153 15695.74 545.70 57175.71 88888.00 2003-06-02 17:12:28.404 153 15695.48 545.08 57175.71 88888.00 2003-06-02 17:12:29.404 153 15694.70 545.45 57175.46 88888.00 2003-06-02 17:12:30.404 153 15694.96 545.82 57175.71 88888.00 2003-06-02 17:12:31.404 153 15692.88 545.45 57174.73 88888.00 2003-06-02 17:12:32.404 153 15692.75 545.82 57175.46 88888.00 2003-06-02 17:12:33.404 153 15692.49 546.20 57174.61 88888.00 2003-06-02 17:12:34.404 153 15692.62 546.44 57174.61 88888.00 2003-06-02 17:12:35.404 153 15692.23 546.20 57173.88 88888.00 2003-06-02 17:12:36.404 153 15692.10 546.44 57173.75 88888.00 2003-06-02 17:12:37.404 153 15693.01 547.43 57173.63 88888.00 2003-06-02 17:12:38.404 153 15692.62 547.19 57173.51 88888.00 2003-06-02 17:12:39.404 153 15692.88 546.81 57173.88 88888.00 2003-06-02 17:12:40.404 153 15693.53 547.06 57172.41 88888.00 2003-06-02 17:12:41.404 153 15693.53 547.31 57172.65 88888.00 2003-06-02 17:12:42.404 153 15693.66 547.31 57172.90 88888.00 2003-06-02 17:12:43.404 153 15694.70 548.05 57172.04 88888.00 2003-06-02 17:12:44.404 153 15694.18 547.93 57172.29 88888.00 2003-06-02 17:12:45.404 153 15694.83 547.93 57172.29 88888.00 2003-06-02 17:12:46.404 153 15695.61 548.30 57172.04 88888.00 2003-06-02 17:12:47.404 153 15695.61 547.68 57172.16 88888.00 2003-06-02 17:12:48.404 153 15696.00 548.42 57171.55 88888.00 2003-06-02 17:12:49.404 153 15697.69 548.18 57171.92 88888.00 2003-06-02 17:12:50.404 153 15697.82 548.30 57171.55 88888.00 2003-06-02 17:12:51.404 153 15698.86 548.80 57171.92 88888.00 2003-06-02 17:12:52.404 153 15700.16 549.04 57172.29 88888.00 2003-06-02 17:12:53.404 153 15700.16 549.04 57171.19 88888.00 2003-06-02 17:12:54.404 153 15700.42 548.67 57171.43 88888.00 2003-06-02 17:12:55.404 153 15701.20 548.42 57171.80 88888.00 2003-06-02 17:12:56.404 153 15700.55 548.80 57171.92 88888.00 2003-06-02 17:12:57.404 153 15700.42 548.80 57171.80 88888.00 2003-06-02 17:12:58.404 153 15699.25 548.92 57171.68 88888.00 2003-06-02 17:12:59.404 153 15699.77 548.30 57171.55 88888.00 2003-06-02 17:13:00.404 153 15699.38 548.42 57171.68 88888.00 2003-06-02 17:13:01.404 153 15698.99 548.42 57171.43 88888.00 2003-06-02 17:13:02.404 153 15699.12 547.81 57172.41 88888.00 2003-06-02 17:13:03.404 153 15698.99 547.93 57171.55 88888.00 2003-06-02 17:13:04.404 153 15698.73 547.93 57171.19 88888.00 2003-06-02 17:13:05.404 153 15698.60 547.93 57171.31 88888.00 2003-06-02 17:13:06.404 153 15698.47 547.81 57170.82 88888.00 2003-06-02 17:13:07.404 153 15698.99 547.81 57171.43 88888.00 2003-06-02 17:13:08.404 153 15699.64 547.06 57171.06 88888.00 2003-06-02 17:13:09.404 153 15698.60 547.68 57171.19 88888.00 2003-06-02 17:13:10.404 153 15698.60 547.19 57171.06 88888.00 2003-06-02 17:13:11.404 153 15697.69 547.43 57170.57 88888.00 2003-06-02 17:13:12.404 153 15696.91 548.05 57171.31 88888.00 2003-06-02 17:13:13.404 153 15696.13 548.30 57170.82 88888.00 2003-06-02 17:13:14.404 153 15695.35 548.55 57169.72 88888.00 2003-06-02 17:13:15.404 153 15695.09 547.68 57170.57 88888.00 2003-06-02 17:13:16.404 153 15695.35 549.04 57170.70 88888.00 2003-06-02 17:13:17.404 153 15694.44 550.03 57169.96 88888.00 2003-06-02 17:13:18.404 153 15694.18 550.53 57169.96 88888.00 2003-06-02 17:13:19.404 153 15694.96 550.65 57170.21 88888.00 2003-06-02 17:13:20.404 153 15694.83 550.90 57170.57 88888.00 2003-06-02 17:13:21.404 153 15694.96 551.40 57169.47 88888.00 2003-06-02 17:13:22.404 153 15695.48 552.02 57169.96 88888.00 2003-06-02 17:13:23.404 153 15694.83 552.76 57169.47 88888.00 2003-06-02 17:13:24.404 153 15695.22 552.88 57169.47 88888.00 2003-06-02 17:13:25.404 153 15695.61 553.38 57169.47 88888.00 2003-06-02 17:13:26.404 153 15694.96 553.75 57169.47 88888.00 2003-06-02 17:13:27.404 153 15694.44 554.12 57169.60 88888.00 2003-06-02 17:13:28.404 153 15693.79 554.99 57169.35 88888.00 2003-06-02 17:13:29.404 153 15693.40 554.62 57169.84 88888.00 2003-06-02 17:13:30.404 153 15693.66 554.62 57169.23 88888.00 2003-06-02 17:13:31.404 153 15693.53 555.24 57169.47 88888.00 2003-06-02 17:13:32.404 153 15693.40 554.99 57169.23 88888.00 2003-06-02 17:13:33.404 153 15692.88 555.48 57169.35 88888.00 2003-06-02 17:13:34.404 153 15693.66 555.61 57168.86 88888.00 2003-06-02 17:13:35.404 153 15693.14 555.11 57169.47 88888.00 2003-06-02 17:13:36.404 153 15693.79 555.11 57168.74 88888.00 2003-06-02 17:13:37.404 153 15694.31 554.87 57168.74 88888.00 2003-06-02 17:13:38.404 153 15694.83 554.62 57169.11 88888.00 2003-06-02 17:13:39.404 153 15695.22 555.11 57168.98 88888.00 2003-06-02 17:13:40.404 153 15696.00 554.37 57168.86 88888.00 2003-06-02 17:13:41.404 153 15696.39 554.49 57168.86 88888.00 2003-06-02 17:13:42.404 153 15697.43 555.11 57168.62 88888.00 2003-06-02 17:13:43.404 153 15697.95 554.25 57168.98 88888.00 2003-06-02 17:13:44.404 153 15697.82 554.00 57168.98 88888.00 2003-06-02 17:13:45.404 153 15697.56 554.37 57168.74 88888.00 2003-06-02 17:13:46.404 153 15698.21 554.49 57168.25 88888.00 2003-06-02 17:13:47.404 153 15699.12 554.37 57168.62 88888.00 2003-06-02 17:13:48.404 153 15699.77 554.25 57169.11 88888.00 2003-06-02 17:13:49.404 153 15700.29 554.25 57169.23 88888.00 2003-06-02 17:13:50.404 153 15701.07 553.75 57169.47 88888.00 2003-06-02 17:13:51.404 153 15701.07 554.00 57169.23 88888.00 2003-06-02 17:13:52.404 153 15701.33 553.50 57169.35 88888.00 2003-06-02 17:13:53.404 153 15702.62 553.63 57169.96 88888.00 2003-06-02 17:13:54.404 153 15701.84 553.87 57168.62 88888.00 2003-06-02 17:13:55.404 153 15703.40 554.00 57169.72 88888.00 2003-06-02 17:13:56.404 153 15703.66 553.63 57169.11 88888.00 2003-06-02 17:13:57.404 153 15705.22 553.63 57169.47 88888.00 2003-06-02 17:13:58.404 153 15705.61 554.00 57169.60 88888.00 2003-06-02 17:13:59.404 153 15707.17 553.13 57169.35 88888.00 2003-06-02 17:14:00.404 153 15707.82 553.63 57169.47 88888.00 2003-06-02 17:14:01.404 153 15709.12 553.75 57169.23 88888.00 2003-06-02 17:14:02.404 153 15709.51 553.87 57169.47 88888.00 2003-06-02 17:14:03.404 153 15710.29 554.12 57169.72 88888.00 2003-06-02 17:14:04.404 153 15711.33 553.63 57169.84 88888.00 2003-06-02 17:14:05.404 153 15711.98 554.37 57170.45 88888.00 2003-06-02 17:14:06.404 153 15713.67 554.62 57170.82 88888.00 2003-06-02 17:14:07.404 153 15714.19 554.12 57170.82 88888.00 2003-06-02 17:14:08.404 153 15714.58 553.75 57170.94 88888.00 2003-06-02 17:14:09.404 153 15716.01 554.25 57170.82 88888.00 2003-06-02 17:14:10.404 153 15716.92 554.37 57171.19 88888.00 2003-06-02 17:14:11.404 153 15718.35 553.50 57171.68 88888.00 2003-06-02 17:14:12.404 153 15718.87 553.38 57171.55 88888.00 2003-06-02 17:14:13.404 153 15719.51 552.64 57171.92 88888.00 2003-06-02 17:14:14.404 153 15720.42 552.76 57172.53 88888.00 2003-06-02 17:14:15.404 153 15721.20 552.39 57171.80 88888.00 2003-06-02 17:14:16.404 153 15722.11 551.64 57172.04 88888.00 2003-06-02 17:14:17.404 153 15723.93 551.89 57172.53 88888.00 2003-06-02 17:14:18.404 153 15724.19 551.27 57172.41 88888.00 2003-06-02 17:14:19.404 153 15724.58 551.03 57173.14 88888.00 2003-06-02 17:14:20.404 153 15725.36 550.90 57173.27 88888.00 2003-06-02 17:14:21.404 153 15726.27 551.03 57173.88 88888.00 2003-06-02 17:14:22.404 153 15726.53 550.78 57173.51 88888.00 2003-06-02 17:14:23.404 153 15726.66 551.03 57174.12 88888.00 2003-06-02 17:14:24.404 153 15726.53 550.78 57174.73 88888.00 2003-06-02 17:14:25.404 153 15727.05 551.15 57174.73 88888.00 2003-06-02 17:14:26.404 153 15727.05 551.77 57175.10 88888.00 2003-06-02 17:14:27.404 153 15727.05 551.64 57174.98 88888.00 2003-06-02 17:14:28.404 153 15726.79 551.40 57175.71 88888.00 2003-06-02 17:14:29.404 153 15726.40 551.89 57175.71 88888.00 2003-06-02 17:14:30.404 153 15726.01 551.89 57176.20 88888.00 2003-06-02 17:14:31.404 153 15725.62 552.51 57176.20 88888.00 2003-06-02 17:14:32.404 153 15726.40 552.14 57176.20 88888.00 2003-06-02 17:14:33.404 153 15725.23 552.26 57176.81 88888.00 2003-06-02 17:14:34.404 153 15723.80 552.39 57177.30 88888.00 2003-06-02 17:14:35.404 153 15723.54 551.52 57177.05 88888.00 2003-06-02 17:14:36.404 153 15722.89 552.26 57177.30 88888.00 2003-06-02 17:14:37.404 153 15722.63 551.77 57177.30 88888.00 2003-06-02 17:14:38.404 153 15722.37 551.40 57177.30 88888.00 2003-06-02 17:14:39.404 153 15721.33 551.15 57177.42 88888.00 2003-06-02 17:14:40.404 153 15721.59 551.03 57177.91 88888.00 2003-06-02 17:14:41.404 153 15721.20 550.41 57177.30 88888.00 2003-06-02 17:14:42.404 153 15721.07 550.53 57177.30 88888.00 2003-06-02 17:14:43.404 153 15721.07 549.42 57177.30 88888.00 2003-06-02 17:14:44.404 153 15721.59 549.17 57177.79 88888.00 2003-06-02 17:14:45.404 153 15721.85 548.80 57178.03 88888.00 2003-06-02 17:14:46.404 153 15722.11 548.80 57178.40 88888.00 2003-06-02 17:14:47.404 153 15723.15 548.55 57177.54 88888.00 2003-06-02 17:14:48.404 153 15723.41 548.55 57178.40 88888.00 2003-06-02 17:14:49.404 153 15723.54 548.18 57178.64 88888.00 2003-06-02 17:14:50.404 153 15724.06 547.68 57178.16 88888.00 2003-06-02 17:14:51.404 153 15724.71 547.56 57178.89 88888.00 2003-06-02 17:14:52.404 153 15724.19 547.93 57178.28 88888.00 2003-06-02 17:14:53.404 153 15724.71 547.19 57178.64 88888.00 2003-06-02 17:14:54.404 153 15724.97 547.43 57179.50 88888.00 2003-06-02 17:14:55.404 153 15724.19 546.94 57179.62 88888.00 2003-06-02 17:14:56.404 153 15724.06 547.93 57179.87 88888.00 2003-06-02 17:14:57.404 153 15723.67 547.43 57180.23 88888.00 2003-06-02 17:14:58.404 153 15723.28 547.68 57180.11 88888.00 2003-06-02 17:14:59.404 153 15723.93 547.19 57180.36 88888.00 2003-06-02 17:15:00.404 153 15723.41 547.43 57180.60 88888.00 2003-06-02 17:15:01.404 153 15723.80 547.31 57180.23 88888.00 2003-06-02 17:15:02.404 153 15723.41 546.44 57180.84 88888.00 2003-06-02 17:15:03.404 153 15723.54 546.94 57181.21 88888.00 2003-06-02 17:15:04.404 153 15723.15 546.07 57180.97 88888.00 2003-06-02 17:15:05.404 153 15723.41 545.58 57181.21 88888.00 2003-06-02 17:15:06.404 153 15724.58 545.33 57181.09 88888.00 2003-06-02 17:15:07.404 153 15724.97 544.83 57181.33 88888.00 2003-06-02 17:15:08.404 153 15724.32 544.46 57181.09 88888.00 2003-06-02 17:15:09.404 153 15724.97 544.59 57181.58 88888.00 2003-06-02 17:15:10.404 153 15724.84 543.72 57181.70 88888.00 2003-06-02 17:15:11.404 153 15725.36 544.59 57181.95 88888.00 2003-06-02 17:15:12.404 153 15725.62 544.34 57182.31 88888.00 2003-06-02 17:15:13.404 153 15725.88 543.47 57181.95 88888.00 2003-06-02 17:15:14.404 153 15725.36 543.47 57181.33 88888.00 2003-06-02 17:15:15.404 153 15725.75 543.22 57181.82 88888.00 2003-06-02 17:15:16.404 153 15725.62 542.98 57182.07 88888.00 2003-06-02 17:15:17.404 153 15725.36 543.10 57182.31 88888.00 2003-06-02 17:15:18.404 153 15724.84 543.47 57182.31 88888.00 2003-06-02 17:15:19.404 153 15725.62 543.72 57181.70 88888.00 2003-06-02 17:15:20.404 153 15725.62 543.47 57181.82 88888.00 2003-06-02 17:15:21.404 153 15725.62 542.98 57181.70 88888.00 2003-06-02 17:15:22.404 153 15725.88 542.98 57181.82 88888.00 2003-06-02 17:15:23.404 153 15725.49 542.23 57182.19 88888.00 2003-06-02 17:15:24.404 153 15726.14 542.73 57182.19 88888.00 2003-06-02 17:15:25.404 153 15725.23 541.98 57181.95 88888.00 2003-06-02 17:15:26.404 153 15725.36 541.49 57182.19 88888.00 2003-06-02 17:15:27.404 153 15724.84 541.24 57181.46 88888.00 2003-06-02 17:15:28.404 153 15725.10 541.49 57181.95 88888.00 2003-06-02 17:15:29.404 153 15724.32 541.49 57181.70 88888.00 2003-06-02 17:15:30.404 153 15724.06 541.12 57182.07 88888.00 2003-06-02 17:15:31.404 153 15724.45 540.50 57181.21 88888.00 2003-06-02 17:15:32.404 153 15723.67 540.37 57182.19 88888.00 2003-06-02 17:15:33.404 153 15723.15 540.13 57180.97 88888.00 2003-06-02 17:15:34.404 153 15723.02 540.87 57181.09 88888.00 2003-06-02 17:15:35.404 153 15723.15 540.00 57180.97 88888.00 2003-06-02 17:15:36.404 153 15722.76 539.01 57181.21 88888.00 2003-06-02 17:15:37.404 153 15723.41 538.89 57180.48 88888.00 2003-06-02 17:15:38.404 153 15723.02 539.14 57180.60 88888.00 2003-06-02 17:15:39.404 153 15722.50 538.89 57180.48 88888.00 2003-06-02 17:15:40.404 153 15722.89 538.52 57180.23 88888.00 2003-06-02 17:15:41.404 153 15722.63 538.27 57180.72 88888.00 2003-06-02 17:15:42.404 153 15722.89 539.51 57180.23 88888.00 2003-06-02 17:15:43.404 153 15723.15 538.64 57179.99 88888.00 2003-06-02 17:15:44.404 153 15723.02 538.89 57180.97 88888.00 2003-06-02 17:15:45.404 153 15722.50 539.26 57180.23 88888.00 2003-06-02 17:15:46.404 153 15722.24 539.14 57180.72 88888.00 2003-06-02 17:15:47.404 153 15721.33 540.25 57180.11 88888.00 2003-06-02 17:15:48.404 153 15721.07 540.37 57179.87 88888.00 2003-06-02 17:15:49.404 153 15720.17 540.00 57180.60 88888.00 2003-06-02 17:15:50.404 153 15719.91 540.13 57179.87 88888.00 2003-06-02 17:15:51.404 153 15719.00 539.51 57180.23 88888.00 2003-06-02 17:15:52.404 153 15718.87 540.37 57179.87 88888.00 2003-06-02 17:15:53.404 153 15717.57 540.75 57179.87 88888.00 2003-06-02 17:15:54.404 153 15717.18 540.62 57179.62 88888.00 2003-06-02 17:15:55.404 153 15716.40 540.25 57179.50 88888.00 2003-06-02 17:15:56.404 153 15716.53 540.25 57179.50 88888.00 2003-06-02 17:15:57.404 153 15716.40 540.37 57179.38 88888.00 2003-06-02 17:15:58.404 153 15716.01 540.50 57179.13 88888.00 2003-06-02 17:15:59.404 153 15715.36 540.50 57179.62 88888.00 2003-06-02 17:16:00.404 153 15715.62 540.99 57178.64 88888.00 2003-06-02 17:16:01.404 153 15715.88 540.99 57178.52 88888.00 2003-06-02 17:16:02.404 153 15714.97 541.24 57178.89 88888.00 2003-06-02 17:16:03.404 153 15715.36 541.74 57179.01 88888.00 2003-06-02 17:16:04.404 153 15715.49 541.74 57178.28 88888.00 2003-06-02 17:16:05.404 153 15715.36 541.74 57177.91 88888.00 2003-06-02 17:16:06.404 153 15715.10 541.24 57177.54 88888.00 2003-06-02 17:16:07.404 153 15714.97 541.24 57178.03 88888.00 2003-06-02 17:16:08.404 153 15714.45 542.36 57177.79 88888.00 2003-06-02 17:16:09.404 153 15714.58 540.99 57177.91 88888.00 2003-06-02 17:16:10.404 153 15714.71 540.75 57178.64 88888.00 2003-06-02 17:16:11.404 153 15714.19 540.37 57178.16 88888.00 2003-06-02 17:16:12.404 153 15713.67 540.99 57178.03 88888.00 2003-06-02 17:16:13.404 153 15713.67 540.37 57178.52 88888.00 2003-06-02 17:16:14.404 153 15712.89 539.88 57178.03 88888.00 2003-06-02 17:16:15.404 153 15712.50 539.63 57177.66 88888.00 2003-06-02 17:16:16.404 153 15712.63 539.88 57177.79 88888.00 2003-06-02 17:16:17.404 153 15711.98 539.26 57178.03 88888.00 2003-06-02 17:16:18.404 153 15711.33 540.13 57178.40 88888.00 2003-06-02 17:16:19.404 153 15710.81 540.37 57177.91 88888.00 2003-06-02 17:16:20.404 153 15710.29 540.87 57178.16 88888.00 2003-06-02 17:16:21.404 153 15709.38 540.87 57177.79 88888.00 2003-06-02 17:16:22.404 153 15708.99 540.87 57177.54 88888.00 2003-06-02 17:16:23.404 153 15707.30 541.24 57177.54 88888.00 2003-06-02 17:16:24.404 153 15707.56 541.74 57177.05 88888.00 2003-06-02 17:16:25.404 153 15706.39 542.11 57177.54 88888.00 2003-06-02 17:16:26.404 153 15705.74 542.23 57177.42 88888.00 2003-06-02 17:16:27.404 153 15705.48 542.11 57177.42 88888.00 2003-06-02 17:16:28.404 153 15704.31 542.23 57177.79 88888.00 2003-06-02 17:16:29.404 153 15704.31 542.23 57177.54 88888.00 2003-06-02 17:16:30.404 153 15703.79 542.85 57176.81 88888.00 2003-06-02 17:16:31.404 153 15703.92 542.60 57176.57 88888.00 2003-06-02 17:16:32.404 153 15704.31 543.10 57176.44 88888.00 2003-06-02 17:16:33.404 153 15704.18 543.10 57176.20 88888.00 2003-06-02 17:16:34.404 153 15703.92 542.36 57176.93 88888.00 2003-06-02 17:16:35.404 153 15703.14 541.98 57176.44 88888.00 2003-06-02 17:16:36.404 153 15703.40 541.86 57176.08 88888.00 2003-06-02 17:16:37.404 153 15703.66 542.23 57176.57 88888.00 2003-06-02 17:16:38.404 153 15703.92 541.98 57175.95 88888.00 2003-06-02 17:16:39.404 153 15702.88 542.73 57175.46 88888.00 2003-06-02 17:16:40.404 153 15703.40 542.73 57175.83 88888.00 2003-06-02 17:16:41.404 153 15701.97 542.85 57175.22 88888.00 2003-06-02 17:16:42.404 153 15701.71 542.85 57175.10 88888.00 2003-06-02 17:16:43.404 153 15701.46 543.59 57175.71 88888.00 2003-06-02 17:16:44.404 153 15701.20 543.47 57174.73 88888.00 2003-06-02 17:16:45.404 153 15700.03 544.46 57174.61 88888.00 2003-06-02 17:16:46.404 153 15700.03 544.34 57174.61 88888.00 2003-06-02 17:16:47.404 153 15699.25 544.83 57174.73 88888.00 2003-06-02 17:16:48.404 153 15699.64 545.33 57175.10 88888.00 2003-06-02 17:16:49.404 153 15698.73 544.83 57174.73 88888.00 2003-06-02 17:16:50.404 153 15700.16 545.82 57174.86 88888.00 2003-06-02 17:16:51.404 153 15700.29 544.71 57174.73 88888.00 2003-06-02 17:16:52.404 153 15700.03 545.45 57173.75 88888.00 2003-06-02 17:16:53.404 153 15700.03 544.96 57174.49 88888.00 2003-06-02 17:16:54.404 153 15700.29 544.71 57173.88 88888.00 2003-06-02 17:16:55.404 153 15700.55 544.96 57173.88 88888.00 2003-06-02 17:16:56.404 153 15701.46 544.83 57173.88 88888.00 2003-06-02 17:16:57.404 153 15701.71 544.59 57174.36 88888.00 2003-06-02 17:16:58.404 153 15701.84 544.21 57173.75 88888.00 2003-06-02 17:16:59.404 153 15701.58 544.59 57173.88 88888.00 2003-06-02 17:17:00.404 153 15701.46 543.97 57173.75 88888.00 2003-06-02 17:17:01.404 153 15701.84 544.21 57173.14 88888.00 2003-06-02 17:17:02.404 153 15701.97 543.22 57173.14 88888.00 2003-06-02 17:17:03.404 153 15702.49 542.85 57172.65 88888.00 2003-06-02 17:17:04.404 153 15701.84 542.48 57173.51 88888.00 2003-06-02 17:17:05.404 153 15701.84 542.23 57173.27 88888.00 2003-06-02 17:17:06.404 153 15701.07 542.85 57173.14 88888.00 2003-06-02 17:17:07.404 153 15701.07 542.36 57173.14 88888.00 2003-06-02 17:17:08.404 153 15700.94 542.60 57173.02 88888.00 2003-06-02 17:17:09.404 153 15700.55 541.86 57172.65 88888.00 2003-06-02 17:17:10.404 153 15700.81 541.98 57172.77 88888.00 2003-06-02 17:17:11.404 153 15699.90 542.48 57172.77 88888.00 2003-06-02 17:17:12.404 153 15700.16 541.61 57172.77 88888.00 2003-06-02 17:17:13.404 153 15699.51 542.23 57172.65 88888.00 2003-06-02 17:17:14.404 153 15699.64 543.22 57171.55 88888.00 2003-06-02 17:17:15.404 153 15699.38 542.85 57172.16 88888.00 2003-06-02 17:17:16.404 153 15699.51 543.35 57171.92 88888.00 2003-06-02 17:17:17.404 153 15699.12 542.60 57172.65 88888.00 2003-06-02 17:17:18.404 153 15698.60 543.47 57171.68 88888.00 2003-06-02 17:17:19.404 153 15698.99 543.97 57171.92 88888.00 2003-06-02 17:17:20.404 153 15697.95 543.35 57171.55 88888.00 2003-06-02 17:17:21.404 153 15697.56 543.84 57172.04 88888.00 2003-06-02 17:17:22.404 153 15697.82 543.10 57171.31 88888.00 2003-06-02 17:17:23.404 153 15696.78 542.98 57171.43 88888.00 2003-06-02 17:17:24.404 153 15696.52 543.97 57170.33 88888.00 2003-06-02 17:17:25.404 153 15696.13 543.22 57171.43 88888.00 2003-06-02 17:17:26.404 153 15696.78 543.59 57171.19 88888.00 2003-06-02 17:17:27.404 153 15695.87 544.09 57171.06 88888.00 2003-06-02 17:17:28.404 153 15695.87 544.09 57171.19 88888.00 2003-06-02 17:17:29.404 153 15696.91 544.34 57170.94 88888.00 2003-06-02 17:17:30.404 153 15695.22 544.46 57170.94 88888.00 2003-06-02 17:17:31.404 153 15696.91 544.83 57171.19 88888.00 2003-06-02 17:17:32.404 153 15697.30 544.71 57170.70 88888.00 2003-06-02 17:17:33.404 153 15697.04 544.21 57170.45 88888.00 2003-06-02 17:17:34.404 153 15697.17 544.59 57171.06 88888.00 2003-06-02 17:17:35.404 153 15697.82 544.71 57170.70 88888.00 2003-06-02 17:17:36.404 153 15697.69 544.59 57170.21 88888.00 2003-06-02 17:17:37.404 153 15698.08 545.58 57171.06 88888.00 2003-06-02 17:17:38.404 153 15697.56 544.71 57169.72 88888.00 2003-06-02 17:17:39.404 153 15697.30 544.83 57170.57 88888.00 2003-06-02 17:17:40.404 153 15697.30 544.71 57171.31 88888.00 2003-06-02 17:17:41.404 153 15697.17 545.20 57170.82 88888.00 2003-06-02 17:17:42.404 153 15695.74 544.71 57170.70 88888.00 2003-06-02 17:17:43.404 153 15695.22 545.95 57171.55 88888.00 2003-06-02 17:17:44.404 153 15695.61 545.45 57170.70 88888.00 2003-06-02 17:17:45.404 153 15694.83 545.33 57171.43 88888.00 2003-06-02 17:17:46.404 153 15694.70 545.95 57171.06 88888.00 2003-06-02 17:17:47.404 153 15694.44 545.82 57170.94 88888.00 2003-06-02 17:17:48.404 153 15694.44 545.95 57170.45 88888.00 2003-06-02 17:17:49.404 153 15693.92 545.95 57170.94 88888.00 2003-06-02 17:17:50.404 153 15693.40 546.44 57171.19 88888.00 2003-06-02 17:17:51.404 153 15693.40 546.20 57170.57 88888.00 2003-06-02 17:17:52.404 153 15693.14 546.94 57170.94 88888.00 2003-06-02 17:17:53.404 153 15692.62 546.69 57171.06 88888.00 2003-06-02 17:17:54.404 153 15691.97 546.69 57171.19 88888.00 2003-06-02 17:17:55.404 153 15690.67 546.32 57171.19 88888.00 2003-06-02 17:17:56.404 153 15690.80 546.81 57170.70 88888.00 2003-06-02 17:17:57.404 153 15690.15 546.94 57170.94 88888.00 2003-06-02 17:17:58.404 153 15690.41 546.81 57170.21 88888.00 2003-06-02 17:17:59.404 153 15689.11 547.06 57170.45 88888.00 2003-06-02 17:18:00.404 153 15688.85 546.94 57170.82 88888.00 2003-06-02 17:18:01.404 153 15689.37 546.81 57170.94 88888.00 2003-06-02 17:18:02.404 153 15688.72 547.31 57170.21 88888.00 2003-06-02 17:18:03.404 153 15688.46 546.94 57170.82 88888.00 2003-06-02 17:18:04.404 153 15688.98 547.31 57170.45 88888.00 2003-06-02 17:18:05.404 153 15689.11 547.43 57170.09 88888.00 2003-06-02 17:18:06.404 153 15688.98 547.19 57170.09 88888.00 2003-06-02 17:18:07.404 153 15688.85 546.81 57170.45 88888.00 2003-06-02 17:18:08.404 153 15689.11 547.19 57170.33 88888.00 2003-06-02 17:18:09.404 153 15688.85 547.68 57170.45 88888.00 2003-06-02 17:18:10.404 153 15688.07 547.68 57170.45 88888.00 2003-06-02 17:18:11.404 153 15688.72 548.42 57170.45 88888.00 2003-06-02 17:18:12.404 153 15687.03 548.30 57170.09 88888.00 2003-06-02 17:18:13.404 153 15686.77 547.68 57169.72 88888.00 2003-06-02 17:18:14.404 153 15686.38 548.18 57170.57 88888.00 2003-06-02 17:18:15.404 153 15686.38 548.42 57170.09 88888.00 2003-06-02 17:18:16.404 153 15686.25 547.93 57170.09 88888.00 2003-06-02 17:18:17.404 153 15685.21 548.42 57169.72 88888.00 2003-06-02 17:18:18.404 153 15685.60 548.80 57169.47 88888.00 2003-06-02 17:18:19.404 153 15684.56 548.80 57169.11 88888.00 2003-06-02 17:18:20.404 153 15684.04 548.80 57169.84 88888.00 2003-06-02 17:18:21.404 153 15684.17 549.54 57168.98 88888.00 2003-06-02 17:18:22.404 153 15685.08 549.66 57169.72 88888.00 2003-06-02 17:18:23.404 153 15684.95 549.29 57168.86 88888.00 2003-06-02 17:18:24.404 153 15685.21 549.42 57168.74 88888.00 2003-06-02 17:18:25.404 153 15684.95 550.28 57169.23 88888.00 2003-06-02 17:18:26.404 153 15685.86 549.91 57168.86 88888.00 2003-06-02 17:18:27.404 153 15685.73 550.53 57168.98 88888.00 2003-06-02 17:18:28.404 153 15685.86 550.16 57168.50 88888.00 2003-06-02 17:18:29.404 153 15687.42 550.41 57168.98 88888.00 2003-06-02 17:18:30.404 153 15686.90 550.28 57169.11 88888.00 2003-06-02 17:18:31.404 153 15687.68 551.27 57168.86 88888.00 2003-06-02 17:18:32.404 153 15687.55 551.15 57168.86 88888.00 2003-06-02 17:18:33.404 153 15687.29 551.40 57168.86 88888.00 2003-06-02 17:18:34.404 153 15687.94 551.64 57168.98 88888.00 2003-06-02 17:18:35.404 153 15688.07 551.52 57167.88 88888.00 2003-06-02 17:18:36.404 153 15688.07 552.02 57167.88 88888.00 2003-06-02 17:18:37.404 153 15688.33 552.39 57168.74 88888.00 2003-06-02 17:18:38.404 153 15688.20 552.02 57168.25 88888.00 2003-06-02 17:18:39.404 153 15687.55 552.02 57168.86 88888.00 2003-06-02 17:18:40.404 153 15688.20 552.39 57168.62 88888.00 2003-06-02 17:18:41.404 153 15687.29 552.51 57168.98 88888.00 2003-06-02 17:18:42.404 153 15687.94 552.14 57168.62 88888.00 2003-06-02 17:18:43.404 153 15687.68 552.14 57168.98 88888.00 2003-06-02 17:18:44.404 153 15688.59 552.02 57168.50 88888.00 2003-06-02 17:18:45.404 153 15688.07 552.26 57168.50 88888.00 2003-06-02 17:18:46.404 153 15689.37 551.89 57169.23 88888.00 2003-06-02 17:18:47.404 153 15689.89 552.14 57168.50 88888.00 2003-06-02 17:18:48.404 153 15690.02 551.77 57168.25 88888.00 2003-06-02 17:18:49.404 153 15689.89 552.02 57167.64 88888.00 2003-06-02 17:18:50.404 153 15690.54 551.64 57168.62 88888.00 2003-06-02 17:18:51.404 153 15690.93 551.27 57168.74 88888.00 2003-06-02 17:18:52.404 153 15690.93 552.64 57168.01 88888.00 2003-06-02 17:18:53.404 153 15690.80 552.51 57168.38 88888.00 2003-06-02 17:18:54.404 153 15691.06 552.39 57168.74 88888.00 2003-06-02 17:18:55.404 153 15691.45 552.26 57168.50 88888.00 2003-06-02 17:18:56.404 153 15691.06 552.64 57168.98 88888.00 2003-06-02 17:18:57.404 153 15691.45 551.64 57168.50 88888.00 2003-06-02 17:18:58.404 153 15691.58 552.51 57168.86 88888.00 2003-06-02 17:18:59.404 153 15691.45 552.76 57169.35 88888.00 2003-06-02 17:19:00.404 153 15691.32 552.64 57168.25 88888.00 2003-06-02 17:19:01.404 153 15691.71 552.14 57168.98 88888.00 2003-06-02 17:19:02.404 153 15692.23 552.26 57168.25 88888.00 2003-06-02 17:19:03.404 153 15691.84 552.39 57168.38 88888.00 2003-06-02 17:19:04.404 153 15692.10 552.76 57169.11 88888.00 2003-06-02 17:19:05.404 153 15693.01 552.76 57168.50 88888.00 2003-06-02 17:19:06.404 153 15691.84 553.01 57168.98 88888.00 2003-06-02 17:19:07.404 153 15692.23 553.25 57169.11 88888.00 2003-06-02 17:19:08.404 153 15691.58 552.51 57170.09 88888.00 2003-06-02 17:19:09.404 153 15691.97 552.39 57169.23 88888.00 2003-06-02 17:19:10.404 153 15691.58 553.13 57168.74 88888.00 2003-06-02 17:19:11.404 153 15691.58 554.12 57168.62 88888.00 2003-06-02 17:19:12.404 153 15691.19 554.25 57168.98 88888.00 2003-06-02 17:19:13.404 153 15690.41 554.37 57169.11 88888.00 2003-06-02 17:19:14.404 153 15690.67 555.11 57169.23 88888.00 2003-06-02 17:19:15.404 153 15690.54 555.36 57169.35 88888.00 2003-06-02 17:19:16.404 153 15690.93 555.36 57169.47 88888.00 2003-06-02 17:19:17.404 153 15691.19 555.98 57169.23 88888.00 2003-06-02 17:19:18.404 153 15691.32 555.98 57169.60 88888.00 2003-06-02 17:19:19.404 153 15692.23 556.72 57168.74 88888.00 2003-06-02 17:19:20.404 153 15692.49 556.10 57168.98 88888.00 2003-06-02 17:19:21.404 153 15693.66 557.09 57169.47 88888.00 2003-06-02 17:19:22.404 153 15694.05 557.47 57168.98 88888.00 2003-06-02 17:19:23.404 153 15694.44 556.72 57169.35 88888.00 2003-06-02 17:19:24.404 153 15695.74 557.34 57169.35 88888.00 2003-06-02 17:19:25.404 153 15696.65 557.34 57169.47 88888.00 2003-06-02 17:19:26.404 153 15697.17 556.97 57169.47 88888.00 2003-06-02 17:19:27.404 153 15697.43 557.71 57169.96 88888.00 2003-06-02 17:19:28.404 153 15698.99 558.21 57170.09 88888.00 2003-06-02 17:19:29.404 153 15698.73 557.71 57170.09 88888.00 2003-06-02 17:19:30.404 153 15699.51 558.95 57170.82 88888.00 2003-06-02 17:19:31.404 153 15700.03 558.46 57171.31 88888.00 2003-06-02 17:19:32.404 153 15700.42 558.95 57171.06 88888.00 2003-06-02 17:19:33.404 153 15700.81 558.95 57171.31 88888.00 2003-06-02 17:19:34.404 153 15700.29 558.83 57171.43 88888.00 2003-06-02 17:19:35.404 153 15700.29 559.32 57172.04 88888.00 2003-06-02 17:19:36.404 153 15700.03 559.82 57172.29 88888.00 2003-06-02 17:19:37.404 153 15700.55 559.82 57172.41 88888.00 2003-06-02 17:19:38.404 153 15701.33 560.56 57172.16 88888.00 2003-06-02 17:19:39.404 153 15700.94 559.94 57172.29 88888.00 2003-06-02 17:19:40.404 153 15701.20 560.81 57172.53 88888.00 2003-06-02 17:19:41.404 153 15701.84 560.31 57172.41 88888.00 2003-06-02 17:19:42.404 153 15701.97 561.18 57172.90 88888.00 2003-06-02 17:19:43.404 153 15702.36 561.06 57172.65 88888.00 2003-06-02 17:19:44.404 153 15702.62 560.56 57173.88 88888.00 2003-06-02 17:19:45.404 153 15702.75 560.44 57173.27 88888.00 2003-06-02 17:19:46.404 153 15703.27 560.07 57173.51 88888.00 2003-06-02 17:19:47.404 153 15704.31 560.93 57173.88 88888.00 2003-06-02 17:19:48.404 153 15704.57 560.44 57173.88 88888.00 2003-06-02 17:19:49.404 153 15704.70 560.44 57174.00 88888.00 2003-06-02 17:19:50.404 153 15706.39 560.07 57173.75 88888.00 2003-06-02 17:19:51.404 153 15706.52 560.81 57174.12 88888.00 2003-06-02 17:19:52.404 153 15707.30 560.93 57174.73 88888.00 2003-06-02 17:19:53.404 153 15707.69 560.07 57174.24 88888.00 2003-06-02 17:19:54.404 153 15708.99 559.82 57174.61 88888.00 2003-06-02 17:19:55.404 153 15708.73 561.18 57175.34 88888.00 2003-06-02 17:19:56.404 153 15710.16 560.69 57175.83 88888.00 2003-06-02 17:19:57.404 153 15710.42 561.31 57175.59 88888.00 2003-06-02 17:19:58.404 153 15711.20 561.43 57176.20 88888.00 2003-06-02 17:19:59.404 153 15711.33 560.69 57175.95 88888.00 2003-06-02 17:20:00.404 153 15711.72 561.18 57175.83 88888.00 2003-06-02 17:20:01.404 153 15711.59 560.93 57175.95 88888.00 2003-06-02 17:20:02.404 153 15712.11 561.31 57175.95 88888.00 2003-06-02 17:20:03.404 153 15712.24 561.06 57176.44 88888.00 2003-06-02 17:20:04.404 153 15711.59 561.55 57176.81 88888.00 2003-06-02 17:20:05.404 153 15712.89 561.18 57177.79 88888.00 2003-06-02 17:20:06.404 153 15712.24 560.44 57177.54 88888.00 2003-06-02 17:20:07.404 153 15712.89 559.94 57177.79 88888.00 2003-06-02 17:20:08.404 153 15713.15 560.19 57177.66 88888.00 2003-06-02 17:20:09.404 153 15713.15 559.70 57178.52 88888.00 2003-06-02 17:20:10.404 153 15713.80 559.32 57178.03 88888.00 2003-06-02 17:20:11.404 153 15713.80 558.33 57178.40 88888.00 2003-06-02 17:20:12.404 153 15714.19 558.70 57178.64 88888.00 2003-06-02 17:20:13.404 153 15714.45 558.70 57178.77 88888.00 2003-06-02 17:20:14.404 153 15714.84 557.96 57179.01 88888.00 2003-06-02 17:20:15.404 153 15714.97 558.09 57179.38 88888.00 2003-06-02 17:20:16.404 153 15715.49 558.09 57179.50 88888.00 2003-06-02 17:20:17.404 153 15715.62 558.21 57179.75 88888.00 2003-06-02 17:20:18.404 153 15714.97 558.21 57180.36 88888.00 2003-06-02 17:20:19.404 153 15715.36 558.09 57179.25 88888.00 2003-06-02 17:20:20.404 153 15715.49 558.09 57179.62 88888.00 2003-06-02 17:20:21.404 153 15714.97 557.47 57179.62 88888.00 2003-06-02 17:20:22.404 153 15715.62 557.96 57179.87 88888.00 2003-06-02 17:20:23.404 153 15714.97 557.96 57179.75 88888.00 2003-06-02 17:20:24.404 153 15715.88 557.22 57180.72 88888.00 2003-06-02 17:20:25.404 153 15715.23 557.59 57180.97 88888.00 2003-06-02 17:20:26.404 153 15715.62 557.47 57180.60 88888.00 2003-06-02 17:20:27.404 153 15714.84 557.59 57180.23 88888.00 2003-06-02 17:20:28.404 153 15715.36 557.09 57180.84 88888.00 2003-06-02 17:20:29.404 153 15716.01 556.72 57181.09 88888.00 2003-06-02 17:20:30.404 153 15715.23 556.48 57181.09 88888.00 2003-06-02 17:20:31.404 153 15715.88 555.98 57180.97 88888.00 2003-06-02 17:20:32.404 153 15715.88 556.48 57181.58 88888.00 2003-06-02 17:20:33.404 153 15716.27 555.36 57181.58 88888.00 2003-06-02 17:20:34.404 153 15716.01 555.48 57181.33 88888.00 2003-06-02 17:20:35.404 153 15716.27 554.87 57180.72 88888.00 2003-06-02 17:20:36.404 153 15716.53 554.74 57180.84 88888.00 2003-06-02 17:20:37.404 153 15716.92 554.37 57180.97 88888.00 2003-06-02 17:20:38.404 153 15717.05 554.12 57181.58 88888.00 2003-06-02 17:20:39.404 153 15716.79 553.25 57181.82 88888.00 2003-06-02 17:20:40.404 153 15716.40 553.50 57182.43 88888.00 2003-06-02 17:20:41.404 153 15717.05 553.38 57181.58 88888.00 2003-06-02 17:20:42.404 153 15717.18 553.38 57181.82 88888.00 2003-06-02 17:20:43.404 153 15717.05 553.38 57181.09 88888.00 2003-06-02 17:20:44.404 153 15717.57 553.63 57182.07 88888.00 2003-06-02 17:20:45.404 153 15718.22 553.63 57182.31 88888.00 2003-06-02 17:20:46.404 153 15719.12 553.50 57180.84 88888.00 2003-06-02 17:20:47.404 153 15719.51 553.25 57181.70 88888.00 2003-06-02 17:20:48.404 153 15719.65 553.75 57181.58 88888.00 2003-06-02 17:20:49.404 153 15720.17 553.50 57182.31 88888.00 2003-06-02 17:20:50.404 153 15720.04 553.75 57182.55 88888.00 2003-06-02 17:20:51.404 153 15719.91 553.87 57182.31 88888.00 2003-06-02 17:20:52.404 153 15719.91 553.25 57182.31 88888.00 2003-06-02 17:20:53.404 153 15720.94 552.64 57182.43 88888.00 2003-06-02 17:20:54.404 153 15719.91 552.88 57182.55 88888.00 2003-06-02 17:20:55.404 153 15720.29 552.64 57182.55 88888.00 2003-06-02 17:20:56.404 153 15719.51 552.51 57181.82 88888.00 2003-06-02 17:20:57.404 153 15719.65 552.26 57182.19 88888.00 2003-06-02 17:20:58.404 153 15719.25 552.26 57182.68 88888.00 2003-06-02 17:20:59.404 153 15719.25 551.27 57182.43 88888.00 2003-06-02 17:21:00.404 153 15719.25 551.03 57181.95 88888.00 2003-06-02 17:21:01.404 153 15720.17 551.40 57182.31 88888.00 2003-06-02 17:21:02.404 153 15719.51 550.03 57182.43 88888.00 2003-06-02 17:21:03.404 153 15720.81 550.65 57182.31 88888.00 2003-06-02 17:21:04.404 153 15720.29 549.91 57183.17 88888.00 2003-06-02 17:21:05.404 153 15720.29 549.91 57182.92 88888.00 2003-06-02 17:21:06.404 153 15721.59 549.91 57182.43 88888.00 2003-06-02 17:21:07.404 153 15720.68 549.54 57182.31 88888.00 2003-06-02 17:21:08.404 153 15721.85 549.91 57181.70 88888.00 2003-06-02 17:21:09.404 153 15722.11 549.17 57181.46 88888.00 2003-06-02 17:21:10.404 153 15722.11 549.54 57182.07 88888.00 2003-06-02 17:21:11.404 153 15722.50 548.92 57182.55 88888.00 2003-06-02 17:21:12.404 153 15722.50 549.04 57182.31 88888.00 2003-06-02 17:21:13.404 153 15722.89 548.30 57182.55 88888.00 2003-06-02 17:21:14.404 153 15723.02 548.05 57181.95 88888.00 2003-06-02 17:21:15.404 153 15723.02 548.18 57182.19 88888.00 2003-06-02 17:21:16.404 153 15723.15 547.93 57182.07 88888.00 2003-06-02 17:21:17.404 153 15723.54 548.05 57182.43 88888.00 2003-06-02 17:21:18.404 153 15722.89 547.06 57182.19 88888.00 2003-06-02 17:21:19.404 153 15723.54 547.68 57182.31 88888.00 2003-06-02 17:21:20.404 153 15723.15 546.81 57182.31 88888.00 2003-06-02 17:21:21.404 153 15723.28 547.43 57182.80 88888.00 2003-06-02 17:21:22.404 153 15722.63 547.06 57182.80 88888.00 2003-06-02 17:21:23.404 153 15722.50 547.31 57182.07 88888.00 2003-06-02 17:21:24.404 153 15722.76 546.69 57182.43 88888.00 2003-06-02 17:21:25.404 153 15722.50 546.94 57182.43 88888.00 2003-06-02 17:21:26.404 153 15721.46 547.06 57182.07 88888.00 2003-06-02 17:21:27.404 153 15721.98 547.19 57181.82 88888.00 2003-06-02 17:21:28.404 153 15721.85 546.81 57181.95 88888.00 2003-06-02 17:21:29.404 153 15720.68 546.44 57182.31 88888.00 2003-06-02 17:21:30.404 153 15721.07 546.81 57182.92 88888.00 2003-06-02 17:21:31.404 153 15720.55 546.94 57181.82 88888.00 2003-06-02 17:21:32.404 153 15721.20 546.57 57182.31 88888.00 2003-06-02 17:21:33.404 153 15720.94 546.69 57182.43 88888.00 2003-06-02 17:21:34.404 153 15720.68 547.31 57181.95 88888.00 2003-06-02 17:21:35.404 153 15720.68 546.94 57181.82 88888.00 2003-06-02 17:21:36.404 153 15720.94 547.43 57181.70 88888.00 2003-06-02 17:21:37.404 153 15720.68 547.19 57181.46 88888.00 2003-06-02 17:21:38.404 153 15720.94 547.31 57181.33 88888.00 2003-06-02 17:21:39.404 153 15720.81 547.68 57181.46 88888.00 2003-06-02 17:21:40.404 153 15720.29 547.31 57181.70 88888.00 2003-06-02 17:21:41.404 153 15720.68 547.93 57181.46 88888.00 2003-06-02 17:21:42.404 153 15720.17 547.19 57181.46 88888.00 2003-06-02 17:21:43.404 153 15719.51 548.18 57181.21 88888.00 2003-06-02 17:21:44.404 153 15719.38 548.05 57181.70 88888.00 2003-06-02 17:21:45.404 153 15718.61 548.55 57181.70 88888.00 2003-06-02 17:21:46.404 153 15718.35 548.55 57180.48 88888.00 2003-06-02 17:21:47.404 153 15718.22 549.17 57181.09 88888.00 2003-06-02 17:21:48.404 153 15717.31 549.66 57181.21 88888.00 2003-06-02 17:21:49.404 153 15717.31 548.55 57180.72 88888.00 2003-06-02 17:21:50.404 153 15717.96 549.79 57181.21 88888.00 2003-06-02 17:21:51.404 153 15717.05 549.17 57181.21 88888.00 2003-06-02 17:21:52.404 153 15716.27 549.91 57180.84 88888.00 2003-06-02 17:21:53.404 153 15717.57 550.28 57180.72 88888.00 2003-06-02 17:21:54.404 153 15717.05 550.28 57180.60 88888.00 2003-06-02 17:21:55.404 153 15715.88 550.65 57180.84 88888.00 2003-06-02 17:21:56.404 153 15715.49 549.91 57180.36 88888.00 2003-06-02 17:21:57.404 153 15715.23 550.53 57180.36 88888.00 2003-06-02 17:21:58.404 153 15715.88 550.65 57180.60 88888.00 2003-06-02 17:21:59.404 153 15714.97 551.52 57180.36 88888.00 2003-06-02 17:22:00.404 153 15714.58 550.78 57180.23 88888.00 2003-06-02 17:22:01.404 153 15714.19 550.28 57179.62 88888.00 2003-06-02 17:22:02.404 153 15714.19 550.41 57180.36 88888.00 2003-06-02 17:22:03.404 153 15713.80 550.65 57180.36 88888.00 2003-06-02 17:22:04.404 153 15713.93 551.15 57180.11 88888.00 2003-06-02 17:22:05.404 153 15714.71 550.41 57180.36 88888.00 2003-06-02 17:22:06.404 153 15713.28 550.53 57180.36 88888.00 2003-06-02 17:22:07.404 153 15712.89 550.16 57180.48 88888.00 2003-06-02 17:22:08.404 153 15712.37 549.79 57179.50 88888.00 2003-06-02 17:22:09.404 153 15712.50 550.03 57179.62 88888.00 2003-06-02 17:22:10.404 153 15712.76 550.03 57180.23 88888.00 2003-06-02 17:22:11.404 153 15711.98 549.17 57179.75 88888.00 2003-06-02 17:22:12.404 153 15711.59 549.79 57179.75 88888.00 2003-06-02 17:22:14.404 153 15711.85 549.42 57179.87 88888.00 2003-06-02 17:22:15.404 153 15712.50 550.16 57179.25 88888.00 2003-06-02 17:22:16.404 153 15711.85 550.65 57179.25 88888.00 2003-06-02 17:22:17.404 153 15711.59 549.42 57179.01 88888.00 2003-06-02 17:22:18.404 153 15711.20 550.28 57179.50 88888.00 2003-06-02 17:22:19.404 153 15710.55 550.16 57179.01 88888.00 2003-06-02 17:22:20.404 153 15710.94 550.03 57179.38 88888.00 2003-06-02 17:22:21.404 153 15709.77 550.65 57179.01 88888.00 2003-06-02 17:22:22.404 153 15710.81 550.16 57178.89 88888.00 2003-06-02 17:22:23.404 153 15709.90 550.41 57178.64 88888.00 2003-06-02 17:22:24.404 153 15709.12 550.41 57179.38 88888.00 2003-06-02 17:22:25.404 153 15708.86 551.03 57179.25 88888.00 2003-06-02 17:22:26.404 153 15708.99 551.15 57178.40 88888.00 2003-06-02 17:22:27.404 153 15708.34 551.03 57179.38 88888.00 2003-06-02 17:22:28.404 153 15708.73 551.03 57178.64 88888.00 2003-06-02 17:22:29.404 153 15708.08 551.03 57178.89 88888.00 2003-06-02 17:22:30.404 153 15707.95 551.52 57178.52 88888.00 2003-06-02 17:22:31.404 153 15707.95 551.40 57178.64 88888.00 2003-06-02 17:22:32.404 153 15707.95 551.03 57177.91 88888.00 2003-06-02 17:22:33.404 153 15707.56 551.52 57178.52 88888.00 2003-06-02 17:22:34.404 153 15708.08 551.77 57178.40 88888.00 2003-06-02 17:22:35.404 153 15707.69 552.14 57178.16 88888.00 2003-06-02 17:22:36.404 153 15707.82 552.26 57177.42 88888.00 2003-06-02 17:22:37.404 153 15708.08 551.77 57178.16 88888.00 2003-06-02 17:22:38.404 153 15707.95 552.64 57177.79 88888.00 2003-06-02 17:22:39.404 153 15708.47 553.25 57177.42 88888.00 2003-06-02 17:22:40.404 153 15709.38 553.25 57177.30 88888.00 2003-06-02 17:22:41.404 153 15708.47 552.76 57178.16 88888.00 2003-06-02 17:22:42.404 153 15708.60 553.63 57177.42 88888.00 2003-06-02 17:22:43.404 153 15708.99 553.13 57177.66 88888.00 2003-06-02 17:22:44.404 153 15708.21 553.87 57177.54 88888.00 2003-06-02 17:22:45.404 153 15707.82 553.75 57176.69 88888.00 2003-06-02 17:22:46.404 153 15708.34 553.50 57177.66 88888.00 2003-06-02 17:22:47.404 153 15707.82 553.75 57177.66 88888.00 2003-06-02 17:22:48.404 153 15706.78 553.25 57177.18 88888.00 2003-06-02 17:22:49.404 153 15706.91 553.50 57178.03 88888.00 2003-06-02 17:22:50.404 153 15706.26 553.25 57177.54 88888.00 2003-06-02 17:22:51.404 153 15705.74 553.01 57177.30 88888.00 2003-06-02 17:22:52.404 153 15705.61 552.51 57177.79 88888.00 2003-06-02 17:22:53.404 153 15705.35 552.39 57178.03 88888.00 2003-06-02 17:22:54.404 153 15705.09 551.40 57176.93 88888.00 2003-06-02 17:22:55.404 153 15704.83 551.52 57177.30 88888.00 2003-06-02 17:22:56.404 153 15704.96 551.40 57177.30 88888.00 2003-06-02 17:22:57.404 153 15704.18 551.64 57176.20 88888.00 2003-06-02 17:22:58.404 153 15705.48 551.40 57177.05 88888.00 2003-06-02 17:22:59.404 153 15704.96 550.65 57176.44 88888.00 2003-06-02 17:23:00.404 153 15705.61 550.90 57176.57 88888.00 2003-06-02 17:23:01.404 153 15704.44 551.40 57176.81 88888.00 2003-06-02 17:23:02.404 153 15705.09 551.03 57176.32 88888.00 2003-06-02 17:23:03.404 153 15705.74 551.15 57176.32 88888.00 2003-06-02 17:23:04.404 153 15705.35 552.14 57176.32 88888.00 2003-06-02 17:23:05.404 153 15706.39 552.26 57176.44 88888.00 2003-06-02 17:23:06.404 153 15705.22 552.88 57175.83 88888.00 2003-06-02 17:23:07.404 153 15705.35 552.88 57176.57 88888.00 2003-06-02 17:23:08.404 153 15704.83 553.13 57175.95 88888.00 2003-06-02 17:23:09.404 153 15704.96 553.50 57176.20 88888.00 2003-06-02 17:23:10.404 153 15705.22 553.13 57175.95 88888.00 2003-06-02 17:23:11.404 153 15704.83 553.75 57176.20 88888.00 2003-06-02 17:23:12.404 153 15704.70 553.38 57177.18 88888.00 2003-06-02 17:23:13.404 153 15705.35 554.25 57176.57 88888.00 2003-06-02 17:23:14.404 153 15705.61 554.00 57176.20 88888.00 2003-06-02 17:23:15.404 153 15706.00 554.37 57176.81 88888.00 2003-06-02 17:23:16.404 153 15705.74 554.87 57176.57 88888.00 2003-06-02 17:23:17.404 153 15706.13 553.87 57176.57 88888.00 2003-06-02 17:23:18.404 153 15705.48 554.00 57177.05 88888.00 2003-06-02 17:23:19.404 153 15706.00 554.00 57177.05 88888.00 2003-06-02 17:23:20.404 153 15705.35 554.25 57176.08 88888.00 2003-06-02 17:23:21.404 153 15706.00 554.12 57176.44 88888.00 2003-06-02 17:23:22.404 153 15706.13 554.62 57177.05 88888.00 2003-06-02 17:23:23.404 153 15706.26 554.87 57176.57 88888.00 2003-06-02 17:23:24.404 153 15705.48 554.25 57176.32 88888.00 2003-06-02 17:23:25.404 153 15706.13 554.00 57176.81 88888.00 2003-06-02 17:23:26.404 153 15705.74 554.87 57175.83 88888.00 2003-06-02 17:23:27.404 153 15706.26 554.37 57176.57 88888.00 2003-06-02 17:23:28.404 153 15706.13 553.50 57177.05 88888.00 2003-06-02 17:23:29.404 153 15706.00 553.87 57176.44 88888.00 2003-06-02 17:23:30.404 153 15706.13 552.88 57176.20 88888.00 2003-06-02 17:23:31.404 153 15705.61 553.75 57176.81 88888.00 2003-06-02 17:23:32.404 153 15705.09 553.75 57176.57 88888.00 2003-06-02 17:23:33.404 153 15705.09 553.38 57177.18 88888.00 2003-06-02 17:23:34.404 153 15705.61 553.63 57176.81 88888.00 2003-06-02 17:23:35.404 153 15704.70 553.63 57176.81 88888.00 2003-06-02 17:23:36.404 153 15704.70 553.38 57176.32 88888.00 2003-06-02 17:23:37.404 153 15705.09 553.63 57176.20 88888.00 2003-06-02 17:23:38.404 153 15704.83 553.63 57176.81 88888.00 2003-06-02 17:23:39.404 153 15704.44 554.25 57176.57 88888.00 2003-06-02 17:23:40.404 153 15704.31 554.12 57176.44 88888.00 2003-06-02 17:23:41.404 153 15703.40 554.00 57177.05 88888.00 2003-06-02 17:23:42.404 153 15703.01 554.12 57176.81 88888.00 2003-06-02 17:23:43.404 153 15702.36 554.25 57176.57 88888.00 2003-06-02 17:23:44.404 153 15702.10 554.49 57176.81 88888.00 2003-06-02 17:23:45.404 153 15702.10 553.87 57176.69 88888.00 2003-06-02 17:23:46.404 153 15701.20 555.11 57176.20 88888.00 2003-06-02 17:23:47.404 153 15700.94 554.87 57176.44 88888.00 2003-06-02 17:23:48.404 153 15700.29 554.74 57175.83 88888.00 2003-06-02 17:23:49.404 153 15700.94 554.87 57176.08 88888.00 2003-06-02 17:23:50.404 153 15700.68 554.49 57175.59 88888.00 2003-06-02 17:23:51.404 153 15700.68 554.99 57176.32 88888.00 2003-06-02 17:23:52.404 153 15699.77 554.25 57175.83 88888.00 2003-06-02 17:23:53.404 153 15699.38 555.11 57175.10 88888.00 2003-06-02 17:23:54.404 153 15699.77 555.11 57175.46 88888.00 2003-06-02 17:23:55.404 153 15699.77 554.99 57175.59 88888.00 2003-06-02 17:23:56.404 153 15699.25 554.87 57174.98 88888.00 2003-06-02 17:23:57.404 153 15699.25 555.48 57175.22 88888.00 2003-06-02 17:23:58.404 153 15698.73 556.10 57175.10 88888.00 2003-06-02 17:23:59.404 153 15699.38 555.86 57174.98 88888.00 2003-06-02 17:24:00.404 153 15698.34 556.60 57174.98 88888.00 2003-06-02 17:24:01.404 153 15697.69 555.86 57174.73 88888.00 2003-06-02 17:24:02.404 153 15697.82 556.10 57175.10 88888.00 2003-06-02 17:24:03.404 153 15697.56 556.60 57175.46 88888.00 2003-06-02 17:24:04.404 153 15697.82 556.48 57173.75 88888.00 2003-06-02 17:24:05.404 153 15697.69 556.72 57174.36 88888.00 2003-06-02 17:24:06.404 153 15697.04 556.48 57174.00 88888.00 2003-06-02 17:24:07.404 153 15697.17 556.23 57173.88 88888.00 2003-06-02 17:24:08.404 153 15697.30 556.35 57174.24 88888.00 2003-06-02 17:24:09.404 153 15696.13 556.23 57174.00 88888.00 2003-06-02 17:24:10.404 153 15696.91 556.48 57173.27 88888.00 2003-06-02 17:24:11.404 153 15696.52 556.97 57174.49 88888.00 2003-06-02 17:24:12.404 153 15695.87 556.35 57173.02 88888.00 2003-06-02 17:24:13.404 153 15695.61 556.48 57173.63 88888.00 2003-06-02 17:24:14.404 153 15695.48 556.72 57173.51 88888.00 2003-06-02 17:24:15.404 153 15694.44 556.72 57173.02 88888.00 2003-06-02 17:24:16.404 153 15694.96 556.85 57173.51 88888.00 2003-06-02 17:24:17.404 153 15694.83 556.60 57172.90 88888.00 2003-06-02 17:24:18.404 153 15694.31 556.97 57172.65 88888.00 2003-06-02 17:24:19.404 153 15694.05 556.85 57172.65 88888.00 2003-06-02 17:24:20.404 153 15694.05 556.85 57172.41 88888.00 2003-06-02 17:24:21.404 153 15693.53 557.22 57172.29 88888.00 2003-06-02 17:24:22.404 153 15693.01 557.47 57172.41 88888.00 2003-06-02 17:24:23.404 153 15692.62 557.34 57172.04 88888.00 2003-06-02 17:24:24.404 153 15693.01 557.22 57171.92 88888.00 2003-06-02 17:24:25.404 153 15691.71 557.22 57171.80 88888.00 2003-06-02 17:24:26.404 153 15691.32 557.96 57171.68 88888.00 2003-06-02 17:24:27.404 153 15691.97 558.21 57171.55 88888.00 2003-06-02 17:24:28.404 153 15690.93 557.96 57171.31 88888.00 2003-06-02 17:24:29.404 153 15690.93 558.46 57171.19 88888.00 2003-06-02 17:24:30.404 153 15690.93 558.58 57171.19 88888.00 2003-06-02 17:24:31.404 153 15690.80 558.95 57171.19 88888.00 2003-06-02 17:24:32.404 153 15689.63 559.32 57171.06 88888.00 2003-06-02 17:24:33.404 153 15690.41 558.95 57170.33 88888.00 2003-06-02 17:24:34.404 153 15689.63 558.83 57170.21 88888.00 2003-06-02 17:24:35.404 153 15690.15 558.21 57170.09 88888.00 2003-06-02 17:24:36.404 153 15690.15 559.20 57170.45 88888.00 2003-06-02 17:24:37.404 153 15689.89 558.83 57169.72 88888.00 2003-06-02 17:24:38.404 153 15689.89 558.21 57169.35 88888.00 2003-06-02 17:24:39.404 153 15690.80 558.58 57169.84 88888.00 2003-06-02 17:24:40.404 153 15690.67 557.84 57169.35 88888.00 2003-06-02 17:24:41.404 153 15690.67 558.21 57169.11 88888.00 2003-06-02 17:24:42.404 153 15691.71 557.59 57168.98 88888.00 2003-06-02 17:24:43.404 153 15691.32 557.59 57168.74 88888.00 2003-06-02 17:24:44.404 153 15690.67 556.97 57168.74 88888.00 2003-06-02 17:24:45.404 153 15691.58 556.85 57168.38 88888.00 2003-06-02 17:24:46.404 153 15692.88 557.84 57168.50 88888.00 2003-06-02 17:24:47.404 153 15693.53 557.71 57168.38 88888.00 2003-06-02 17:24:48.404 153 15693.27 557.59 57168.13 88888.00 2003-06-02 17:24:49.404 153 15694.18 557.09 57168.25 88888.00 2003-06-02 17:24:50.404 153 15694.83 556.85 57168.74 88888.00 2003-06-02 17:24:51.404 153 15695.09 556.23 57168.01 88888.00 2003-06-02 17:24:52.404 153 15695.61 556.85 57168.01 88888.00 2003-06-02 17:24:53.404 153 15695.22 557.09 57168.38 88888.00 2003-06-02 17:24:54.404 153 15696.13 557.09 57168.50 88888.00 2003-06-02 17:24:55.404 153 15696.00 557.22 57168.01 88888.00 2003-06-02 17:24:56.404 153 15696.65 557.59 57168.13 88888.00 2003-06-02 17:24:57.404 153 15696.39 557.59 57167.76 88888.00 2003-06-02 17:24:58.404 153 15695.22 557.22 57167.76 88888.00 2003-06-02 17:24:59.404 153 15696.39 557.47 57168.50 88888.00 2003-06-02 17:25:00.404 153 15696.00 557.47 57168.38 88888.00 2003-06-02 17:25:01.404 153 15695.74 556.72 57168.25 88888.00 2003-06-02 17:25:02.404 153 15695.87 557.09 57168.01 88888.00 2003-06-02 17:25:03.404 153 15695.74 556.72 57167.88 88888.00 2003-06-02 17:25:04.404 153 15696.00 556.23 57168.01 88888.00 2003-06-02 17:25:05.404 153 15695.87 556.72 57168.01 88888.00 2003-06-02 17:25:06.404 153 15696.26 555.86 57168.13 88888.00 2003-06-02 17:25:07.404 153 15695.61 555.73 57168.25 88888.00 2003-06-02 17:25:08.404 153 15696.65 556.23 57168.01 88888.00 2003-06-02 17:25:09.404 153 15697.04 554.99 57168.25 88888.00 2003-06-02 17:25:10.404 153 15697.17 554.99 57167.52 88888.00 2003-06-02 17:25:11.404 153 15698.08 555.24 57167.27 88888.00 2003-06-02 17:25:12.404 153 15698.08 554.49 57167.64 88888.00 2003-06-02 17:25:13.404 153 15698.86 554.49 57167.52 88888.00 2003-06-02 17:25:14.404 153 15699.64 553.87 57167.03 88888.00 2003-06-02 17:25:15.404 153 15700.55 553.50 57168.01 88888.00 2003-06-02 17:25:16.404 153 15701.84 552.76 57168.01 88888.00 2003-06-02 17:25:17.404 153 15701.71 552.39 57168.01 88888.00 2003-06-02 17:25:18.404 153 15702.23 553.13 57167.76 88888.00 2003-06-02 17:25:19.404 153 15702.49 553.38 57167.64 88888.00 2003-06-02 17:25:20.404 153 15703.53 553.01 57168.25 88888.00 2003-06-02 17:25:21.404 153 15703.66 553.01 57168.38 88888.00 2003-06-02 17:25:22.404 153 15703.14 552.02 57168.62 88888.00 2003-06-02 17:25:23.404 153 15704.18 552.26 57168.62 88888.00 2003-06-02 17:25:24.404 153 15703.79 552.14 57169.11 88888.00 2003-06-02 17:25:25.404 153 15704.70 551.77 57168.50 88888.00 2003-06-02 17:25:26.404 153 15706.00 551.27 57168.98 88888.00 2003-06-02 17:25:27.404 153 15706.00 551.40 57168.86 88888.00 2003-06-02 17:25:28.404 153 15706.00 551.27 57169.72 88888.00 2003-06-02 17:25:29.404 153 15707.04 550.90 57169.72 88888.00 2003-06-02 17:25:30.404 153 15707.04 551.40 57169.23 88888.00 2003-06-02 17:25:31.404 153 15707.69 551.15 57170.45 88888.00 2003-06-02 17:25:32.404 153 15708.47 550.41 57170.45 88888.00 2003-06-02 17:25:33.404 153 15708.47 549.91 57170.45 88888.00 2003-06-02 17:25:34.404 153 15708.60 549.54 57170.21 88888.00 2003-06-02 17:25:35.404 153 15709.25 549.54 57170.33 88888.00 2003-06-02 17:25:36.404 153 15710.03 548.80 57170.57 88888.00 2003-06-02 17:25:37.404 153 15710.16 548.67 57170.21 88888.00 2003-06-02 17:25:38.404 153 15711.33 548.80 57171.06 88888.00 2003-06-02 17:25:39.404 153 15710.81 548.67 57171.43 88888.00 2003-06-02 17:25:40.404 153 15711.72 547.93 57171.06 88888.00 2003-06-02 17:25:41.404 153 15711.85 547.81 57171.06 88888.00 2003-06-02 17:25:42.404 153 15712.37 547.56 57170.94 88888.00 2003-06-02 17:25:43.404 153 15713.02 547.19 57171.92 88888.00 2003-06-02 17:25:44.404 153 15713.02 547.19 57171.80 88888.00 2003-06-02 17:25:45.404 153 15714.19 547.19 57171.55 88888.00 2003-06-02 17:25:46.404 153 15714.19 546.94 57171.92 88888.00 2003-06-02 17:25:47.404 153 15713.67 547.31 57171.55 88888.00 2003-06-02 17:25:48.404 153 15714.58 546.32 57172.53 88888.00 2003-06-02 17:25:49.404 153 15714.97 546.20 57172.65 88888.00 2003-06-02 17:25:50.404 153 15714.45 545.70 57172.29 88888.00 2003-06-02 17:25:51.404 153 15714.32 545.82 57173.14 88888.00 2003-06-02 17:25:52.404 153 15714.84 546.44 57173.14 88888.00 2003-06-02 17:25:53.404 153 15715.10 546.69 57173.14 88888.00 2003-06-02 17:25:54.404 153 15714.58 545.20 57173.39 88888.00 2003-06-02 17:25:55.404 153 15714.71 545.70 57173.14 88888.00 2003-06-02 17:25:56.404 153 15715.36 545.33 57173.63 88888.00 2003-06-02 17:25:57.404 153 15715.62 545.33 57173.88 88888.00 2003-06-02 17:25:58.404 153 15715.62 544.71 57173.27 88888.00 2003-06-02 17:25:59.404 153 15715.88 544.83 57173.88 88888.00 2003-06-02 17:26:00.404 153 15715.62 544.83 57173.27 88888.00 2003-06-02 17:26:01.404 153 15716.53 544.71 57173.88 88888.00 2003-06-02 17:26:02.404 153 15716.66 544.21 57173.63 88888.00 2003-06-02 17:26:03.404 153 15717.83 543.84 57174.36 88888.00 2003-06-02 17:26:04.404 153 15717.83 543.72 57173.88 88888.00 2003-06-02 17:26:05.404 153 15717.44 543.97 57174.12 88888.00 2003-06-02 17:26:06.404 153 15717.31 543.59 57174.49 88888.00 2003-06-02 17:26:07.404 153 15718.09 543.10 57175.10 88888.00 2003-06-02 17:26:08.404 153 15718.61 542.98 57174.61 88888.00 2003-06-02 17:26:09.404 153 15718.22 543.47 57175.34 88888.00 2003-06-02 17:26:10.404 153 15717.31 543.59 57175.10 88888.00 2003-06-02 17:26:11.404 153 15717.44 543.47 57175.34 88888.00 2003-06-02 17:26:12.404 153 15717.31 543.22 57175.59 88888.00 2003-06-02 17:26:14.404 153 15716.40 543.22 57175.71 88888.00 2003-06-02 17:26:15.404 153 15715.75 543.35 57174.98 88888.00 2003-06-02 17:26:16.404 153 15715.36 543.47 57176.08 88888.00 2003-06-02 17:26:17.404 153 15714.97 543.47 57175.59 88888.00 2003-06-02 17:26:18.404 153 15714.84 543.22 57175.83 88888.00 2003-06-02 17:26:19.404 153 15714.71 543.22 57175.83 88888.00 2003-06-02 17:26:20.404 153 15714.58 543.22 57175.83 88888.00 2003-06-02 17:26:21.404 153 15714.45 543.22 57175.71 88888.00 2003-06-02 17:26:22.404 153 15714.32 543.97 57175.59 88888.00 2003-06-02 17:26:23.404 153 15713.93 543.35 57175.71 88888.00 2003-06-02 17:26:24.404 153 15714.97 543.10 57176.08 88888.00 2003-06-02 17:26:25.404 153 15715.10 542.48 57176.32 88888.00 2003-06-02 17:26:26.404 153 15715.23 542.36 57176.57 88888.00 2003-06-02 17:26:27.404 153 15715.75 541.98 57176.32 88888.00 2003-06-02 17:26:28.404 153 15716.92 541.86 57175.46 88888.00 2003-06-02 17:26:29.404 153 15716.27 541.36 57176.20 88888.00 2003-06-02 17:26:30.404 153 15716.79 541.36 57176.57 88888.00 2003-06-02 17:26:31.404 153 15716.53 542.11 57176.20 88888.00 2003-06-02 17:26:32.404 153 15716.79 541.86 57176.08 88888.00 2003-06-02 17:26:33.404 153 15716.40 540.87 57176.69 88888.00 2003-06-02 17:26:34.404 153 15716.79 541.12 57176.08 88888.00 2003-06-02 17:26:35.404 153 15717.18 540.99 57177.05 88888.00 2003-06-02 17:26:36.404 153 15716.79 541.12 57176.32 88888.00 2003-06-02 17:26:37.404 153 15717.18 541.12 57176.57 88888.00 2003-06-02 17:26:38.404 153 15716.79 540.13 57175.83 88888.00 2003-06-02 17:26:39.404 153 15715.75 540.99 57176.81 88888.00 2003-06-02 17:26:40.404 153 15717.05 540.99 57176.69 88888.00 2003-06-02 17:26:41.404 153 15716.27 540.99 57176.81 88888.00 2003-06-02 17:26:42.404 153 15716.40 540.00 57176.57 88888.00 2003-06-02 17:26:43.404 153 15716.40 540.87 57176.81 88888.00 2003-06-02 17:26:44.404 153 15717.05 540.75 57176.69 88888.00 2003-06-02 17:26:45.404 153 15716.40 540.00 57176.69 88888.00 2003-06-02 17:26:46.404 153 15716.27 540.13 57176.32 88888.00 2003-06-02 17:26:47.404 153 15716.53 540.25 57176.93 88888.00 2003-06-02 17:26:48.404 153 15717.31 540.25 57176.93 88888.00 2003-06-02 17:26:49.404 153 15717.05 540.50 57177.30 88888.00 2003-06-02 17:26:50.404 153 15717.18 539.63 57176.93 88888.00 2003-06-02 17:26:51.404 153 15717.70 539.14 57176.81 88888.00 2003-06-02 17:26:52.404 153 15717.83 539.63 57177.18 88888.00 2003-06-02 17:26:53.404 153 15718.22 539.51 57177.05 88888.00 2003-06-02 17:26:54.404 153 15718.09 538.14 57177.05 88888.00 2003-06-02 17:26:55.404 153 15718.61 538.52 57177.79 88888.00 2003-06-02 17:26:56.404 153 15718.74 538.27 57176.69 88888.00 2003-06-02 17:26:57.404 153 15718.61 538.27 57177.18 88888.00 2003-06-02 17:26:58.404 153 15718.74 538.64 57177.54 88888.00 2003-06-02 17:26:59.404 153 15718.87 538.76 57176.93 88888.00 2003-06-02 17:27:00.404 153 15719.51 538.27 57176.93 88888.00 2003-06-02 17:27:01.404 153 15718.35 538.76 57176.57 88888.00 2003-06-02 17:27:02.404 153 15718.74 539.01 57177.30 88888.00 2003-06-02 17:27:03.404 153 15719.00 539.63 57177.42 88888.00 2003-06-02 17:27:04.404 153 15719.00 538.52 57177.18 88888.00 2003-06-02 17:27:05.404 153 15719.65 539.01 57177.30 88888.00 2003-06-02 17:27:06.404 153 15719.00 539.51 57177.42 88888.00 2003-06-02 17:27:07.404 153 15719.38 538.76 57176.69 88888.00 2003-06-02 17:27:08.404 153 15719.12 539.01 57177.79 88888.00 2003-06-02 17:27:09.404 153 15719.38 538.76 57176.93 88888.00 2003-06-02 17:27:10.404 153 15718.61 539.51 57177.54 88888.00 2003-06-02 17:27:11.404 153 15719.12 539.01 57178.03 88888.00 2003-06-02 17:27:12.404 153 15719.12 539.51 57177.42 88888.00 2003-06-02 17:27:13.404 153 15719.25 538.39 57177.66 88888.00 2003-06-02 17:27:14.404 153 15718.61 538.64 57177.66 88888.00 2003-06-02 17:27:15.404 153 15719.12 539.26 57177.42 88888.00 2003-06-02 17:27:16.404 153 15718.48 538.27 57177.54 88888.00 2003-06-02 17:27:17.404 153 15720.04 538.39 57177.54 88888.00 2003-06-02 17:27:18.404 153 15719.78 537.40 57177.18 88888.00 2003-06-02 17:27:19.404 153 15720.17 537.53 57177.18 88888.00 2003-06-02 17:27:20.404 153 15720.94 536.78 57177.79 88888.00 2003-06-02 17:27:21.404 153 15721.20 536.53 57177.18 88888.00 2003-06-02 17:27:22.404 153 15721.72 536.41 57177.30 88888.00 2003-06-02 17:27:23.404 153 15721.72 536.04 57178.03 88888.00 2003-06-02 17:27:24.404 153 15722.50 535.54 57177.91 88888.00 2003-06-02 17:27:25.404 153 15722.37 534.31 57178.28 88888.00 2003-06-02 17:27:26.404 153 15723.54 534.80 57177.30 88888.00 2003-06-02 17:27:27.404 153 15722.63 534.43 57177.79 88888.00 2003-06-02 17:27:28.404 153 15723.67 534.92 57177.91 88888.00 2003-06-02 17:27:29.404 153 15723.54 534.06 57178.03 88888.00 2003-06-02 17:27:30.404 153 15722.76 533.31 57178.03 88888.00 2003-06-02 17:27:31.404 153 15723.41 533.81 57177.79 88888.00 2003-06-02 17:27:32.404 153 15723.67 533.93 57177.91 88888.00 2003-06-02 17:27:33.404 153 15723.15 532.82 57178.03 88888.00 2003-06-02 17:27:34.404 153 15722.76 533.31 57178.28 88888.00 2003-06-02 17:27:35.404 153 15722.63 532.94 57177.66 88888.00 2003-06-02 17:27:36.404 153 15721.72 533.07 57177.79 88888.00 2003-06-02 17:27:37.404 153 15721.33 533.19 57177.79 88888.00 2003-06-02 17:27:38.404 153 15721.20 532.70 57178.03 88888.00 2003-06-02 17:27:39.404 153 15720.68 532.57 57178.40 88888.00 2003-06-02 17:27:40.404 153 15720.42 532.82 57177.66 88888.00 2003-06-02 17:27:41.404 153 15721.07 532.45 57178.64 88888.00 2003-06-02 17:27:42.404 153 15720.68 532.08 57179.01 88888.00 2003-06-02 17:27:43.404 153 15720.17 531.21 57179.38 88888.00 2003-06-02 17:27:44.404 153 15720.29 531.33 57178.16 88888.00 2003-06-02 17:27:45.404 153 15719.78 531.83 57178.64 88888.00 2003-06-02 17:27:46.404 153 15719.65 531.95 57178.52 88888.00 2003-06-02 17:27:47.404 153 15719.25 531.70 57178.40 88888.00 2003-06-02 17:27:48.404 153 15719.38 531.46 57178.64 88888.00 2003-06-02 17:27:49.404 153 15719.00 531.21 57178.52 88888.00 2003-06-02 17:27:50.404 153 15719.78 532.20 57178.16 88888.00 2003-06-02 17:27:51.404 153 15719.65 531.83 57178.52 88888.00 2003-06-02 17:27:52.404 153 15720.04 531.21 57178.16 88888.00 2003-06-02 17:27:53.404 153 15719.78 531.21 57178.03 88888.00 2003-06-02 17:27:54.404 153 15719.38 531.46 57178.16 88888.00 2003-06-02 17:27:55.404 153 15719.65 531.33 57178.28 88888.00 2003-06-02 17:27:56.404 153 15719.38 530.34 57178.16 88888.00 2003-06-02 17:27:57.404 153 15719.12 531.09 57178.28 88888.00 2003-06-02 17:27:58.404 153 15718.61 530.96 57178.03 88888.00 2003-06-02 17:27:59.404 153 15719.00 531.70 57178.77 88888.00 2003-06-02 17:28:00.404 153 15717.96 530.59 57178.52 88888.00 2003-06-02 17:28:01.404 153 15717.96 530.59 57177.91 88888.00 2003-06-02 17:28:02.404 153 15717.57 530.47 57178.03 88888.00 2003-06-02 17:28:03.404 153 15716.92 530.34 57178.52 88888.00 2003-06-02 17:28:04.404 153 15717.96 531.46 57178.40 88888.00 2003-06-02 17:28:05.404 153 15717.44 530.22 57178.28 88888.00 2003-06-02 17:28:06.404 153 15717.96 530.09 57178.77 88888.00 2003-06-02 17:28:07.404 153 15717.96 531.09 57178.28 88888.00 2003-06-02 17:28:08.404 153 15717.31 530.96 57178.64 88888.00 2003-06-02 17:28:09.404 153 15717.44 531.21 57178.52 88888.00 2003-06-02 17:28:10.404 153 15717.57 530.96 57179.01 88888.00 2003-06-02 17:28:11.404 153 15717.44 531.33 57178.64 88888.00 2003-06-02 17:28:12.404 153 15717.05 530.96 57178.89 88888.00 2003-06-02 17:28:14.404 153 15717.18 530.96 57178.28 88888.00 2003-06-02 17:28:15.404 153 15716.40 531.83 57178.52 88888.00 2003-06-02 17:28:16.404 153 15716.79 531.21 57178.77 88888.00 2003-06-02 17:28:17.404 153 15717.05 531.58 57178.77 88888.00 2003-06-02 17:28:18.404 153 15716.79 531.58 57178.03 88888.00 2003-06-02 17:28:19.404 153 15716.27 531.70 57177.91 88888.00 2003-06-02 17:28:20.404 153 15716.79 531.70 57178.28 88888.00 2003-06-02 17:28:21.404 153 15717.44 532.20 57178.16 88888.00 2003-06-02 17:28:22.404 153 15717.18 532.45 57178.52 88888.00 2003-06-02 17:28:23.404 153 15717.31 530.96 57178.40 88888.00 2003-06-02 17:28:24.404 153 15717.57 531.46 57179.01 88888.00 2003-06-02 17:28:25.404 153 15717.18 532.20 57179.13 88888.00 2003-06-02 17:28:26.404 153 15717.44 531.70 57178.40 88888.00 2003-06-02 17:28:27.404 153 15717.83 532.08 57178.52 88888.00 2003-06-02 17:28:28.404 153 15716.79 532.20 57179.13 88888.00 2003-06-02 17:28:29.404 153 15717.18 531.95 57178.64 88888.00 2003-06-02 17:28:30.404 153 15716.92 531.70 57179.01 88888.00 2003-06-02 17:28:31.404 153 15716.40 531.46 57178.89 88888.00 2003-06-02 17:28:32.404 153 15716.53 531.09 57179.01 88888.00 2003-06-02 17:28:33.404 153 15716.27 531.33 57179.25 88888.00 2003-06-02 17:28:34.404 153 15716.27 530.47 57178.77 88888.00 2003-06-02 17:28:35.404 153 15715.88 530.96 57179.38 88888.00 2003-06-02 17:28:36.404 153 15715.75 530.34 57179.50 88888.00 2003-06-02 17:28:37.404 153 15716.14 529.72 57178.89 88888.00 2003-06-02 17:28:38.404 153 15715.23 530.34 57179.38 88888.00 2003-06-02 17:28:39.404 153 15714.45 530.47 57179.25 88888.00 2003-06-02 17:28:40.404 153 15713.67 530.34 57179.50 88888.00 2003-06-02 17:28:41.404 153 15714.58 530.09 57179.13 88888.00 2003-06-02 17:28:42.404 153 15713.28 530.34 57179.01 88888.00 2003-06-02 17:28:43.404 153 15714.06 529.23 57179.87 88888.00 2003-06-02 17:28:44.404 153 15713.28 529.48 57179.25 88888.00 2003-06-02 17:28:45.404 153 15713.02 530.34 57179.50 88888.00 2003-06-02 17:28:46.404 153 15713.28 529.97 57179.50 88888.00 2003-06-02 17:28:47.404 153 15712.89 530.09 57179.01 88888.00 2003-06-02 17:28:48.404 153 15712.76 530.34 57179.75 88888.00 2003-06-02 17:28:49.404 153 15711.59 530.84 57179.01 88888.00 2003-06-02 17:28:50.404 153 15711.46 530.84 57179.01 88888.00 2003-06-02 17:28:51.404 153 15710.68 531.09 57179.38 88888.00 2003-06-02 17:28:52.404 153 15710.68 532.45 57179.38 88888.00 2003-06-02 17:28:53.404 153 15710.16 531.70 57178.77 88888.00 2003-06-02 17:28:54.404 153 15708.60 532.45 57179.01 88888.00 2003-06-02 17:28:55.404 153 15709.25 533.19 57179.01 88888.00 2003-06-02 17:28:56.404 153 15709.25 533.56 57178.40 88888.00 2003-06-02 17:28:57.404 153 15708.34 533.69 57179.38 88888.00 2003-06-02 17:28:58.404 153 15708.21 534.18 57178.77 88888.00 2003-06-02 17:28:59.404 153 15707.95 533.69 57179.01 88888.00 2003-06-02 17:29:00.404 153 15706.26 532.94 57179.01 88888.00 2003-06-02 17:29:01.404 153 15707.04 533.31 57178.28 88888.00 2003-06-02 17:29:02.404 153 15706.39 533.44 57178.40 88888.00 2003-06-02 17:29:03.404 153 15706.26 533.44 57178.40 88888.00 2003-06-02 17:29:04.404 153 15706.13 532.94 57178.16 88888.00 2003-06-02 17:29:05.404 153 15706.52 532.82 57178.28 88888.00 2003-06-02 17:29:06.404 153 15706.39 532.82 57178.28 88888.00 2003-06-02 17:29:07.404 153 15705.87 533.07 57177.91 88888.00 2003-06-02 17:29:08.404 153 15705.09 532.70 57178.28 88888.00 2003-06-02 17:29:09.404 153 15706.39 532.70 57177.91 88888.00 2003-06-02 17:29:10.404 153 15706.65 532.82 57177.91 88888.00 2003-06-02 17:29:11.404 153 15706.52 532.08 57177.05 88888.00 2003-06-02 17:29:12.404 153 15706.39 532.32 57177.66 88888.00 2003-06-02 17:29:13.404 153 15706.91 532.08 57177.30 88888.00 2003-06-02 17:29:14.404 153 15707.43 531.83 57176.69 88888.00 2003-06-02 17:29:15.404 153 15707.43 531.46 57176.93 88888.00 2003-06-02 17:29:16.404 153 15707.30 531.33 57177.66 88888.00 2003-06-02 17:29:17.404 153 15707.82 531.21 57177.18 88888.00 2003-06-02 17:29:18.404 153 15707.95 530.84 57177.18 88888.00 2003-06-02 17:29:19.404 153 15707.82 531.21 57177.42 88888.00 2003-06-02 17:29:20.404 153 15707.17 531.09 57177.18 88888.00 2003-06-02 17:29:21.404 153 15706.39 531.21 57177.42 88888.00 2003-06-02 17:29:22.404 153 15706.65 531.58 57177.54 88888.00 2003-06-02 17:29:23.404 153 15706.13 531.58 57177.18 88888.00 2003-06-02 17:29:24.404 153 15705.48 532.45 57177.05 88888.00 2003-06-02 17:29:25.404 153 15704.44 532.32 57177.30 88888.00 2003-06-02 17:29:26.404 153 15703.14 532.20 57177.30 88888.00 2003-06-02 17:29:27.404 153 15703.53 533.93 57177.66 88888.00 2003-06-02 17:29:28.404 153 15702.36 533.31 57177.30 88888.00 2003-06-02 17:29:29.404 153 15701.84 533.44 57177.18 88888.00 2003-06-02 17:29:30.404 153 15701.46 533.44 57177.54 88888.00 2003-06-02 17:29:31.404 153 15701.07 532.82 57176.69 88888.00 2003-06-02 17:29:32.404 153 15701.07 533.07 57176.81 88888.00 2003-06-02 17:29:33.404 153 15700.55 532.82 57176.20 88888.00 2003-06-02 17:29:34.404 153 15700.94 533.07 57176.69 88888.00 2003-06-02 17:29:35.404 153 15701.07 532.20 57175.95 88888.00 2003-06-02 17:29:36.404 153 15700.81 532.45 57176.44 88888.00 2003-06-02 17:29:37.404 153 15700.03 532.57 57175.95 88888.00 2003-06-02 17:29:38.404 153 15700.68 531.70 57176.08 88888.00 2003-06-02 17:29:39.404 153 15700.42 531.58 57175.59 88888.00 2003-06-02 17:29:40.404 153 15700.68 531.33 57176.08 88888.00 2003-06-02 17:29:41.404 153 15699.51 531.21 57175.71 88888.00 2003-06-02 17:29:42.404 153 15700.03 531.09 57175.46 88888.00 2003-06-02 17:29:43.404 153 15699.38 531.21 57176.08 88888.00 2003-06-02 17:29:44.404 153 15699.25 531.46 57176.32 88888.00 2003-06-02 17:29:45.404 153 15698.60 532.32 57175.10 88888.00 2003-06-02 17:29:46.404 153 15699.12 531.83 57175.83 88888.00 2003-06-02 17:29:47.404 153 15698.73 532.45 57175.10 88888.00 2003-06-02 17:29:48.404 153 15698.21 531.95 57175.10 88888.00 2003-06-02 17:29:49.404 153 15698.21 532.20 57174.98 88888.00 2003-06-02 17:29:50.404 153 15698.08 532.20 57174.86 88888.00 2003-06-02 17:29:51.404 153 15698.47 532.32 57175.22 88888.00 2003-06-02 17:29:52.404 153 15697.30 532.57 57174.61 88888.00 2003-06-02 17:29:53.404 153 15697.30 532.82 57174.73 88888.00 2003-06-02 17:29:54.404 153 15697.04 532.70 57174.73 88888.00 2003-06-02 17:29:55.404 153 15696.65 532.20 57174.61 88888.00 2003-06-02 17:29:56.404 153 15696.00 532.20 57174.49 88888.00 2003-06-02 17:29:57.404 153 15695.35 532.20 57175.34 88888.00 2003-06-02 17:29:58.404 153 15694.83 532.08 57174.49 88888.00 2003-06-02 17:29:59.404 153 15694.83 532.57 57174.98 88888.00 2003-06-02 17:30:00.404 153 15694.83 532.94 57174.00 88888.00 2003-06-02 17:30:01.404 153 15694.44 532.08 57174.00 88888.00 2003-06-02 17:30:02.404 153 15693.01 531.83 57174.36 88888.00 2003-06-02 17:30:03.404 153 15693.27 532.45 57174.12 88888.00 2003-06-02 17:30:04.404 153 15692.75 532.45 57174.24 88888.00 2003-06-02 17:30:05.404 153 15693.01 531.95 57173.75 88888.00 2003-06-02 17:30:06.404 153 15692.88 532.82 57173.75 88888.00 2003-06-02 17:30:07.404 153 15693.01 532.20 57173.39 88888.00 2003-06-02 17:30:08.404 153 15693.79 533.56 57173.27 88888.00 2003-06-02 17:30:09.404 153 15694.05 533.31 57172.90 88888.00 2003-06-02 17:30:10.404 153 15693.66 533.07 57172.77 88888.00 2003-06-02 17:30:11.404 153 15694.57 533.31 57173.63 88888.00 2003-06-02 17:30:12.404 153 15694.96 533.19 57172.53 88888.00 2003-06-02 17:30:14.404 153 15694.83 533.19 57172.41 88888.00 2003-06-02 17:30:15.404 153 15694.31 533.69 57173.02 88888.00 2003-06-02 17:30:16.404 153 15693.53 534.18 57172.90 88888.00 2003-06-02 17:30:17.404 153 15692.88 535.30 57172.41 88888.00 2003-06-02 17:30:18.404 153 15692.49 534.55 57173.02 88888.00 2003-06-02 17:30:19.404 153 15692.62 534.68 57173.51 88888.00 2003-06-02 17:30:20.404 153 15691.19 534.80 57173.39 88888.00 2003-06-02 17:30:21.404 153 15691.06 534.92 57172.65 88888.00 2003-06-02 17:30:22.404 153 15690.80 535.17 57172.77 88888.00 2003-06-02 17:30:23.404 153 15689.76 535.67 57172.77 88888.00 2003-06-02 17:30:24.404 153 15689.37 535.30 57173.14 88888.00 2003-06-02 17:30:25.404 153 15689.50 535.17 57172.90 88888.00 2003-06-02 17:30:26.404 153 15690.28 535.67 57172.65 88888.00 2003-06-02 17:30:27.404 153 15690.28 536.04 57172.16 88888.00 2003-06-02 17:30:28.404 153 15689.37 535.54 57172.65 88888.00 2003-06-02 17:30:29.404 153 15690.02 536.16 57172.16 88888.00 2003-06-02 17:30:30.404 153 15690.02 535.54 57171.55 88888.00 2003-06-02 17:30:31.404 153 15690.15 535.79 57171.68 88888.00 2003-06-02 17:30:32.404 153 15690.15 536.53 57171.80 88888.00 2003-06-02 17:30:33.404 153 15690.28 536.29 57171.31 88888.00 2003-06-02 17:30:34.404 153 15690.02 535.30 57171.80 88888.00 2003-06-02 17:30:35.404 153 15690.02 536.41 57171.55 88888.00 2003-06-02 17:30:36.404 153 15690.15 536.41 57171.43 88888.00 2003-06-02 17:30:37.404 153 15689.76 536.29 57171.92 88888.00 2003-06-02 17:30:38.404 153 15689.89 536.78 57171.31 88888.00 2003-06-02 17:30:39.404 153 15690.02 536.91 57171.68 88888.00 2003-06-02 17:30:40.404 153 15688.46 536.41 57171.55 88888.00 2003-06-02 17:30:41.404 153 15688.33 537.15 57171.19 88888.00 2003-06-02 17:30:42.404 153 15687.68 537.03 57171.80 88888.00 2003-06-02 17:30:43.404 153 15687.68 536.91 57171.19 88888.00 2003-06-02 17:30:44.404 153 15687.94 537.65 57170.82 88888.00 2003-06-02 17:30:45.404 153 15687.94 537.90 57171.19 88888.00 2003-06-02 17:30:46.404 153 15688.07 538.14 57171.55 88888.00 2003-06-02 17:30:47.404 153 15687.42 537.90 57171.43 88888.00 2003-06-02 17:30:48.404 153 15688.59 538.64 57171.06 88888.00 2003-06-02 17:30:49.404 153 15688.20 539.14 57171.92 88888.00 2003-06-02 17:30:50.404 153 15687.29 539.26 57170.94 88888.00 2003-06-02 17:30:51.404 153 15688.07 539.51 57170.21 88888.00 2003-06-02 17:30:52.404 153 15688.33 539.63 57170.57 88888.00 2003-06-02 17:30:53.404 153 15688.20 540.13 57170.57 88888.00 2003-06-02 17:30:54.404 153 15688.07 540.87 57170.70 88888.00 2003-06-02 17:30:55.404 153 15687.55 540.75 57170.21 88888.00 2003-06-02 17:30:56.404 153 15687.03 541.74 57170.57 88888.00 2003-06-02 17:30:57.404 153 15686.90 541.36 57170.45 88888.00 2003-06-02 17:30:58.404 153 15686.38 541.12 57170.45 88888.00 2003-06-02 17:30:59.404 153 15686.64 541.36 57170.09 88888.00 2003-06-02 17:31:00.404 153 15685.99 541.98 57170.45 88888.00 2003-06-02 17:31:01.404 153 15685.34 541.36 57169.84 88888.00 2003-06-02 17:31:02.404 153 15684.82 541.98 57170.09 88888.00 2003-06-02 17:31:03.404 153 15684.04 540.75 57170.33 88888.00 2003-06-02 17:31:04.404 153 15683.26 541.24 57169.84 88888.00 2003-06-02 17:31:05.404 153 15683.39 541.36 57170.09 88888.00 2003-06-02 17:31:06.404 153 15683.53 540.50 57169.35 88888.00 2003-06-02 17:31:07.404 153 15684.43 541.49 57169.23 88888.00 2003-06-02 17:31:08.404 153 15684.30 541.36 57168.98 88888.00 2003-06-02 17:31:09.404 153 15684.04 540.62 57168.98 88888.00 2003-06-02 17:31:10.404 153 15685.21 540.99 57168.25 88888.00 2003-06-02 17:31:11.404 153 15685.47 540.99 57168.38 88888.00 2003-06-02 17:31:12.404 153 15686.38 541.36 57169.23 88888.00 2003-06-02 17:31:13.404 153 15686.12 541.61 57168.98 88888.00 2003-06-02 17:31:14.404 153 15686.51 541.36 57169.11 88888.00 2003-06-02 17:31:15.404 153 15686.38 541.86 57168.13 88888.00 2003-06-02 17:31:16.404 153 15685.34 542.48 57168.86 88888.00 2003-06-02 17:31:17.404 153 15686.25 542.60 57168.13 88888.00 2003-06-02 17:31:18.404 153 15685.73 542.73 57168.74 88888.00 2003-06-02 17:31:19.404 153 15684.69 543.22 57168.38 88888.00 2003-06-02 17:31:20.404 153 15685.34 543.35 57168.38 88888.00 2003-06-02 17:31:21.404 153 15684.95 543.47 57168.25 88888.00 2003-06-02 17:31:22.404 153 15684.17 543.10 57168.38 88888.00 2003-06-02 17:31:23.404 153 15684.69 543.59 57168.50 88888.00 2003-06-02 17:31:24.404 153 15685.47 543.59 57168.62 88888.00 2003-06-02 17:31:25.404 153 15684.69 544.09 57168.38 88888.00 2003-06-02 17:31:26.404 153 15685.60 543.47 57168.50 88888.00 2003-06-02 17:31:27.404 153 15686.12 543.59 57167.88 88888.00 2003-06-02 17:31:28.404 153 15686.38 543.97 57168.01 88888.00 2003-06-02 17:31:29.404 153 15686.38 544.34 57167.52 88888.00 2003-06-02 17:31:30.404 153 15687.29 544.46 57167.52 88888.00 2003-06-02 17:31:31.404 153 15687.29 544.59 57167.88 88888.00 2003-06-02 17:31:32.404 153 15687.68 545.20 57168.01 88888.00 2003-06-02 17:31:33.404 153 15687.68 545.45 57168.01 88888.00 2003-06-02 17:31:34.404 153 15688.46 545.08 57167.64 88888.00 2003-06-02 17:31:35.404 153 15688.07 545.20 57167.52 88888.00 2003-06-02 17:31:36.404 153 15687.94 545.58 57166.79 88888.00 2003-06-02 17:31:37.404 153 15688.20 546.20 57167.15 88888.00 2003-06-02 17:31:38.404 153 15688.33 544.96 57167.64 88888.00 2003-06-02 17:31:39.404 153 15687.55 545.82 57167.03 88888.00 2003-06-02 17:31:40.404 153 15688.46 545.82 57167.27 88888.00 2003-06-02 17:31:41.404 153 15687.16 545.08 57167.64 88888.00 2003-06-02 17:31:42.404 153 15687.94 545.20 57167.03 88888.00 2003-06-02 17:31:43.404 153 15687.94 545.20 57167.03 88888.00 2003-06-02 17:31:44.404 153 15688.07 545.95 57167.27 88888.00 2003-06-02 17:31:45.404 153 15687.81 546.32 57167.27 88888.00 2003-06-02 17:31:46.404 153 15687.68 546.57 57166.91 88888.00 2003-06-02 17:31:47.404 153 15688.07 545.70 57166.91 88888.00 2003-06-02 17:31:48.404 153 15688.07 546.44 57167.15 88888.00 2003-06-02 17:31:49.404 153 15688.98 546.94 57167.52 88888.00 2003-06-02 17:31:50.404 153 15688.72 547.31 57167.39 88888.00 2003-06-02 17:31:51.404 153 15689.63 546.94 57166.91 88888.00 2003-06-02 17:31:52.404 153 15690.28 547.68 57167.39 88888.00 2003-06-02 17:31:53.404 153 15690.80 547.06 57166.42 88888.00 2003-06-02 17:31:54.404 153 15690.67 547.19 57166.54 88888.00 2003-06-02 17:31:55.404 153 15691.84 547.19 57167.27 88888.00 2003-06-02 17:31:56.404 153 15690.93 546.94 57166.54 88888.00 2003-06-02 17:31:57.404 153 15692.49 547.19 57166.79 88888.00 2003-06-02 17:31:58.404 153 15693.27 547.93 57166.66 88888.00 2003-06-02 17:31:59.404 153 15693.66 548.05 57166.54 88888.00 2003-06-02 17:32:00.404 153 15693.40 548.18 57166.79 88888.00 2003-06-02 17:32:01.404 153 15693.53 548.42 57167.27 88888.00 2003-06-02 17:32:02.404 153 15692.75 548.55 57166.66 88888.00 2003-06-02 17:32:03.404 153 15694.05 548.80 57166.05 88888.00 2003-06-02 17:32:04.404 153 15693.79 549.29 57166.54 88888.00 2003-06-02 17:32:05.404 153 15693.53 549.54 57166.79 88888.00 2003-06-02 17:32:06.404 153 15693.92 549.79 57166.30 88888.00 2003-06-02 17:32:07.404 153 15694.44 550.28 57167.52 88888.00 2003-06-02 17:32:08.404 153 15694.57 550.65 57166.54 88888.00 2003-06-02 17:32:09.404 153 15695.48 549.66 57167.52 88888.00 2003-06-02 17:32:10.404 153 15695.87 549.91 57166.42 88888.00 2003-06-02 17:32:11.404 153 15696.13 549.66 57166.54 88888.00 2003-06-02 17:32:12.404 153 15695.48 550.28 57167.52 88888.00 2003-06-02 17:32:14.404 153 15697.56 549.17 57167.03 88888.00 2003-06-02 17:32:15.404 153 15697.04 549.29 57167.39 88888.00 2003-06-02 17:32:16.404 153 15698.08 548.67 57166.91 88888.00 2003-06-02 17:32:17.404 153 15697.56 548.55 57167.15 88888.00 2003-06-02 17:32:18.404 153 15697.82 548.18 57167.52 88888.00 2003-06-02 17:32:19.404 153 15699.25 548.80 57166.79 88888.00 2003-06-02 17:32:20.404 153 15698.99 548.42 57166.66 88888.00 2003-06-02 17:32:21.404 153 15700.16 547.68 57167.39 88888.00 2003-06-02 17:32:22.404 153 15700.16 548.55 57167.27 88888.00 2003-06-02 17:32:23.404 153 15700.68 548.67 57167.39 88888.00 2003-06-02 17:32:24.404 153 15701.33 548.30 57166.91 88888.00 2003-06-02 17:32:25.404 153 15702.23 548.42 57167.39 88888.00 2003-06-02 17:32:26.404 153 15702.23 547.81 57167.39 88888.00 2003-06-02 17:32:27.404 153 15702.62 548.55 57167.76 88888.00 2003-06-02 17:32:28.404 153 15703.53 548.67 57167.88 88888.00 2003-06-02 17:32:29.404 153 15703.92 548.55 57167.52 88888.00 2003-06-02 17:32:30.404 153 15704.57 548.05 57168.50 88888.00 2003-06-02 17:32:31.404 153 15704.70 548.05 57168.13 88888.00 2003-06-02 17:32:32.404 153 15705.22 547.93 57168.25 88888.00 2003-06-02 17:32:33.404 153 15705.22 547.68 57168.25 88888.00 2003-06-02 17:32:34.404 153 15705.22 547.81 57168.50 88888.00 2003-06-02 17:32:35.404 153 15705.74 547.56 57168.98 88888.00 2003-06-02 17:32:36.404 153 15705.87 547.19 57168.98 88888.00 2003-06-02 17:32:37.404 153 15705.48 547.31 57169.11 88888.00 2003-06-02 17:32:38.404 153 15706.13 547.19 57169.35 88888.00 2003-06-02 17:32:39.404 153 15707.30 547.56 57169.47 88888.00 2003-06-02 17:32:40.404 153 15708.08 547.68 57169.60 88888.00 2003-06-02 17:32:41.404 153 15708.34 547.81 57169.60 88888.00 2003-06-02 17:32:42.404 153 15710.16 547.19 57169.47 88888.00 2003-06-02 17:32:43.404 153 15710.68 548.05 57169.96 88888.00 2003-06-02 17:32:44.404 153 15711.98 548.05 57169.47 88888.00 2003-06-02 17:32:45.404 153 15713.15 547.93 57169.23 88888.00 2003-06-02 17:32:46.404 153 15713.54 548.67 57170.21 88888.00 2003-06-02 17:32:47.404 153 15714.06 548.55 57170.09 88888.00 2003-06-02 17:32:48.404 153 15714.45 548.42 57170.94 88888.00 2003-06-02 17:32:49.404 153 15714.19 549.42 57170.94 88888.00 2003-06-02 17:32:50.404 153 15715.36 548.92 57171.06 88888.00 2003-06-02 17:32:51.404 153 15714.84 549.04 57170.70 88888.00 2003-06-02 17:32:52.404 153 15715.10 549.42 57171.43 88888.00 2003-06-02 17:32:53.404 153 15714.97 549.42 57171.31 88888.00 2003-06-02 17:32:54.404 153 15715.23 549.42 57171.19 88888.00 2003-06-02 17:32:55.404 153 15715.75 548.67 57172.77 88888.00 2003-06-02 17:32:56.404 153 15715.88 548.67 57171.92 88888.00 2003-06-02 17:32:57.404 153 15716.27 548.55 57172.41 88888.00 2003-06-02 17:32:58.404 153 15717.05 548.18 57173.14 88888.00 2003-06-02 17:32:59.404 153 15716.92 547.81 57172.77 88888.00 2003-06-02 17:33:00.404 153 15718.09 547.56 57173.27 88888.00 2003-06-02 17:33:01.404 153 15718.87 546.07 57173.39 88888.00 2003-06-02 17:33:02.404 153 15719.78 546.20 57173.14 88888.00 2003-06-02 17:33:03.404 153 15720.29 546.20 57173.27 88888.00 2003-06-02 17:33:04.404 153 15720.55 546.32 57174.00 88888.00 2003-06-02 17:33:05.404 153 15721.85 545.95 57173.14 88888.00 2003-06-02 17:33:06.404 153 15721.33 545.70 57173.63 88888.00 2003-06-02 17:33:07.404 153 15721.33 545.70 57174.12 88888.00 2003-06-02 17:33:08.404 153 15722.11 545.45 57175.10 88888.00 2003-06-02 17:33:09.404 153 15721.59 545.58 57173.75 88888.00 2003-06-02 17:33:10.404 153 15721.33 545.45 57173.88 88888.00 2003-06-02 17:33:11.404 153 15721.85 546.44 57174.61 88888.00 2003-06-02 17:33:12.404 153 15721.20 546.07 57175.46 88888.00 2003-06-02 17:33:13.404 153 15721.07 545.58 57175.34 88888.00 2003-06-02 17:33:14.404 153 15720.81 546.07 57174.73 88888.00 2003-06-02 17:33:15.404 153 15721.33 545.70 57175.59 88888.00 2003-06-02 17:33:16.404 153 15720.55 545.58 57175.59 88888.00 2003-06-02 17:33:17.404 153 15721.98 545.45 57176.32 88888.00 2003-06-02 17:33:18.404 153 15721.07 545.33 57175.83 88888.00 2003-06-02 17:33:19.404 153 15721.85 545.70 57176.20 88888.00 2003-06-02 17:33:20.404 153 15721.46 546.44 57176.32 88888.00 2003-06-02 17:33:21.404 153 15721.85 545.08 57176.32 88888.00 2003-06-02 17:33:22.404 153 15721.33 545.70 57176.69 88888.00 2003-06-02 17:33:23.404 153 15721.72 545.95 57176.44 88888.00 2003-06-02 17:33:24.404 153 15721.07 545.82 57176.57 88888.00 2003-06-02 17:33:25.404 153 15721.72 545.58 57176.57 88888.00 2003-06-02 17:33:26.404 153 15721.59 546.94 57176.57 88888.00 2003-06-02 17:33:27.404 153 15721.20 546.81 57177.18 88888.00 2003-06-02 17:33:28.404 153 15721.46 545.82 57177.05 88888.00 2003-06-02 17:33:29.404 153 15721.33 545.95 57177.30 88888.00 2003-06-02 17:33:30.404 153 15721.85 545.58 57177.18 88888.00 2003-06-02 17:33:31.404 153 15722.89 544.21 57176.81 88888.00 2003-06-02 17:33:32.404 153 15722.63 544.71 57178.03 88888.00 2003-06-02 17:33:33.404 153 15723.02 544.83 57177.66 88888.00 2003-06-02 17:33:34.404 153 15723.28 543.72 57177.18 88888.00 2003-06-02 17:33:35.404 153 15724.32 544.09 57177.42 88888.00 2003-06-02 17:33:36.404 153 15723.93 544.46 57178.64 88888.00 2003-06-02 17:33:37.404 153 15723.54 544.83 57178.16 88888.00 2003-06-02 17:33:38.404 153 15724.06 543.97 57178.28 88888.00 2003-06-02 17:33:39.404 153 15723.67 544.09 57178.77 88888.00 2003-06-02 17:33:40.404 153 15723.67 544.46 57179.01 88888.00 2003-06-02 17:33:41.404 153 15723.54 544.46 57178.40 88888.00 2003-06-02 17:33:42.404 153 15723.02 544.71 57179.01 88888.00 2003-06-02 17:33:43.404 153 15722.50 544.46 57179.01 88888.00 2003-06-02 17:33:44.403 153 15722.50 544.46 57179.99 88888.00 2003-06-02 17:33:45.403 153 15721.07 544.46 57179.87 88888.00 2003-06-02 17:33:46.403 153 15720.68 544.34 57179.87 88888.00 2003-06-02 17:33:47.403 153 15720.68 543.97 57179.62 88888.00 2003-06-02 17:33:48.403 153 15720.17 544.09 57179.87 88888.00 2003-06-02 17:33:49.403 153 15719.91 543.47 57179.62 88888.00 2003-06-02 17:33:50.403 153 15720.17 543.72 57179.38 88888.00 2003-06-02 17:33:51.403 153 15719.51 542.85 57179.99 88888.00 2003-06-02 17:33:52.403 153 15719.78 543.47 57179.75 88888.00 2003-06-02 17:33:53.403 153 15719.91 542.73 57179.87 88888.00 2003-06-02 17:33:54.403 153 15718.22 543.35 57179.38 88888.00 2003-06-02 17:33:55.403 153 15719.38 543.47 57179.50 88888.00 2003-06-02 17:33:56.403 153 15717.83 542.98 57179.50 88888.00 2003-06-02 17:33:57.403 153 15717.31 543.47 57179.50 88888.00 2003-06-02 17:33:58.403 153 15716.66 543.22 57179.25 88888.00 2003-06-02 17:33:59.403 153 15716.53 543.22 57179.75 88888.00 2003-06-02 17:34:00.403 153 15716.27 542.73 57179.62 88888.00 2003-06-02 17:34:01.403 153 15715.10 541.98 57179.50 88888.00 2003-06-02 17:34:02.403 153 15714.71 542.36 57179.75 88888.00 2003-06-02 17:34:03.403 153 15713.67 542.73 57179.25 88888.00 2003-06-02 17:34:04.403 153 15713.02 542.73 57179.25 88888.00 2003-06-02 17:34:05.403 153 15712.63 542.48 57179.99 88888.00 2003-06-02 17:34:06.403 153 15711.98 542.23 57178.89 88888.00 2003-06-02 17:34:07.403 153 15711.33 542.73 57179.99 88888.00 2003-06-02 17:34:08.403 153 15710.03 543.72 57179.25 88888.00 2003-06-02 17:34:09.403 153 15710.16 543.47 57179.01 88888.00 2003-06-02 17:34:10.403 153 15709.51 543.84 57179.01 88888.00 2003-06-02 17:34:11.403 153 15709.51 544.34 57179.25 88888.00 2003-06-02 17:34:12.403 153 15708.21 543.84 57178.40 88888.00 2003-06-02 17:34:13.403 153 15708.08 544.46 57178.40 88888.00 2003-06-02 17:34:14.403 153 15708.73 545.08 57177.91 88888.00 2003-06-02 17:34:15.403 153 15708.08 544.21 57178.03 88888.00 2003-06-02 17:34:16.403 153 15708.34 545.08 57177.54 88888.00 2003-06-02 17:34:17.403 153 15708.34 544.71 57177.91 88888.00 2003-06-02 17:34:18.403 153 15708.21 544.34 57177.91 88888.00 2003-06-02 17:34:19.403 153 15707.82 544.71 57178.03 88888.00 2003-06-02 17:34:20.403 153 15707.56 544.96 57178.03 88888.00 2003-06-02 17:34:21.403 153 15708.08 545.33 57177.30 88888.00 2003-06-02 17:34:22.403 153 15707.30 544.83 57177.30 88888.00 2003-06-02 17:34:23.403 153 15707.30 545.08 57177.05 88888.00 2003-06-02 17:34:24.403 153 15706.26 544.46 57177.18 88888.00 2003-06-02 17:34:25.403 153 15706.39 544.96 57177.05 88888.00 2003-06-02 17:34:26.403 153 15705.09 545.08 57177.05 88888.00 2003-06-02 17:34:27.403 153 15705.09 544.59 57176.93 88888.00 2003-06-02 17:34:28.403 153 15705.48 545.08 57176.93 88888.00 2003-06-02 17:34:29.403 153 15704.70 544.96 57177.30 88888.00 2003-06-02 17:34:30.403 153 15704.70 544.96 57176.08 88888.00 2003-06-02 17:34:31.403 153 15704.18 545.08 57175.83 88888.00 2003-06-02 17:34:32.403 153 15704.57 545.33 57176.44 88888.00 2003-06-02 17:34:33.403 153 15703.79 545.82 57176.08 88888.00 2003-06-02 17:34:34.403 153 15704.18 545.08 57176.20 88888.00 2003-06-02 17:34:35.403 153 15704.31 546.20 57176.44 88888.00 2003-06-02 17:34:36.403 153 15703.66 545.45 57175.59 88888.00 2003-06-02 17:34:37.403 153 15702.88 545.20 57175.59 88888.00 2003-06-02 17:34:38.403 153 15702.88 544.83 57175.46 88888.00 2003-06-02 17:34:39.403 153 15703.14 545.20 57174.98 88888.00 2003-06-02 17:34:40.403 153 15703.01 545.58 57175.10 88888.00 2003-06-02 17:34:41.403 153 15703.01 546.44 57174.98 88888.00 2003-06-02 17:34:42.403 153 15703.66 546.32 57174.36 88888.00 2003-06-02 17:34:43.403 153 15703.66 546.32 57173.51 88888.00 2003-06-02 17:34:44.403 153 15704.05 546.57 57174.00 88888.00 2003-06-02 17:34:45.403 153 15704.18 546.20 57173.02 88888.00 2003-06-02 17:34:46.403 153 15704.70 546.81 57174.12 88888.00 2003-06-02 17:34:47.403 153 15704.44 547.06 57174.24 88888.00 2003-06-02 17:34:48.403 153 15704.18 546.94 57173.51 88888.00 2003-06-02 17:34:49.403 153 15703.66 547.06 57173.63 88888.00 2003-06-02 17:34:50.403 153 15704.05 547.93 57173.63 88888.00 2003-06-02 17:34:51.403 153 15704.44 547.06 57173.39 88888.00 2003-06-02 17:34:52.403 153 15704.05 545.82 57173.14 88888.00 2003-06-02 17:34:53.403 153 15702.75 546.44 57173.14 88888.00 2003-06-02 17:34:54.403 153 15703.27 546.32 57172.90 88888.00 2003-06-02 17:34:55.403 153 15703.01 546.20 57172.90 88888.00 2003-06-02 17:34:56.403 153 15702.62 545.82 57172.77 88888.00 2003-06-02 17:34:57.403 153 15703.27 546.07 57172.90 88888.00 2003-06-02 17:34:58.403 153 15702.62 545.58 57172.90 88888.00 2003-06-02 17:34:59.403 153 15703.66 546.07 57172.16 88888.00 2003-06-02 17:35:00.403 153 15703.66 546.20 57172.29 88888.00 2003-06-02 17:35:01.403 153 15704.44 546.20 57172.16 88888.00 2003-06-02 17:35:02.403 153 15704.57 545.82 57173.02 88888.00 2003-06-02 17:35:03.403 153 15704.05 545.70 57172.29 88888.00 2003-06-02 17:35:04.403 153 15704.70 545.20 57172.04 88888.00 2003-06-02 17:35:05.403 153 15705.35 545.70 57172.41 88888.00 2003-06-02 17:35:06.403 153 15705.61 545.08 57171.80 88888.00 2003-06-02 17:35:07.403 153 15705.22 544.59 57171.80 88888.00 2003-06-02 17:35:08.403 153 15705.74 544.83 57171.92 88888.00 2003-06-02 17:35:09.403 153 15706.26 545.45 57171.80 88888.00 2003-06-02 17:35:10.403 153 15705.87 544.59 57171.55 88888.00 2003-06-02 17:35:11.403 153 15706.13 544.34 57171.19 88888.00 2003-06-02 17:35:12.403 153 15706.39 544.71 57171.68 88888.00 2003-06-02 17:35:13.403 153 15706.00 543.97 57171.43 88888.00 2003-06-02 17:35:14.403 153 15706.65 544.09 57171.68 88888.00 2003-06-02 17:35:15.403 153 15706.91 543.35 57170.94 88888.00 2003-06-02 17:35:16.403 153 15707.82 544.21 57171.43 88888.00 2003-06-02 17:35:17.403 153 15707.30 544.34 57171.31 88888.00 2003-06-02 17:35:18.403 153 15708.08 544.21 57170.94 88888.00 2003-06-02 17:35:19.403 153 15708.73 544.34 57170.70 88888.00 2003-06-02 17:35:20.403 153 15708.99 543.59 57170.82 88888.00 2003-06-02 17:35:21.403 153 15709.77 543.97 57171.80 88888.00 2003-06-02 17:35:22.403 153 15710.94 544.34 57170.70 88888.00 2003-06-02 17:35:23.403 153 15711.07 543.72 57170.82 88888.00 2003-06-02 17:35:24.403 153 15711.20 543.59 57170.21 88888.00 2003-06-02 17:35:25.403 153 15710.94 543.35 57170.45 88888.00 2003-06-02 17:35:26.403 153 15711.98 543.59 57171.06 88888.00 2003-06-02 17:35:27.403 153 15711.07 542.85 57172.16 88888.00 2003-06-02 17:35:28.403 153 15710.94 543.35 57170.82 88888.00 2003-06-02 17:35:29.403 153 15710.68 543.35 57171.68 88888.00 2003-06-02 17:35:30.403 153 15710.42 543.10 57170.82 88888.00 2003-06-02 17:35:31.403 153 15710.94 544.21 57170.94 88888.00 2003-06-02 17:35:32.403 153 15710.55 543.22 57170.70 88888.00 2003-06-02 17:35:33.403 153 15710.94 543.35 57170.94 88888.00 2003-06-02 17:35:34.403 153 15710.68 543.35 57171.19 88888.00 2003-06-02 17:35:35.403 153 15710.68 542.98 57170.94 88888.00 2003-06-02 17:35:36.403 153 15710.42 542.73 57171.19 88888.00 2003-06-02 17:35:37.403 153 15710.55 541.61 57170.70 88888.00 2003-06-02 17:35:38.403 153 15711.20 542.11 57171.19 88888.00 2003-06-02 17:35:39.403 153 15710.29 542.11 57170.57 88888.00 2003-06-02 17:35:40.403 153 15711.46 542.48 57170.94 88888.00 2003-06-02 17:35:41.403 153 15711.07 542.23 57171.55 88888.00 2003-06-02 17:35:42.403 153 15711.59 541.24 57172.16 88888.00 2003-06-02 17:35:43.403 153 15710.55 541.74 57171.55 88888.00 2003-06-02 17:35:44.403 153 15711.33 541.74 57171.43 88888.00 2003-06-02 17:35:45.403 153 15710.55 542.11 57171.80 88888.00 2003-06-02 17:35:46.403 153 15710.55 541.24 57171.19 88888.00 2003-06-02 17:35:47.403 153 15710.55 541.36 57171.68 88888.00 2003-06-02 17:35:48.403 153 15710.94 541.24 57172.04 88888.00 2003-06-02 17:35:49.403 153 15710.94 540.99 57172.16 88888.00 2003-06-02 17:35:50.403 153 15709.77 540.25 57172.53 88888.00 2003-06-02 17:35:51.403 153 15708.99 541.36 57172.16 88888.00 2003-06-02 17:35:52.403 153 15709.90 540.62 57172.16 88888.00 2003-06-02 17:35:53.403 153 15708.34 540.99 57172.77 88888.00 2003-06-02 17:35:54.403 153 15708.34 540.87 57172.41 88888.00 2003-06-02 17:35:55.403 153 15707.56 541.36 57172.77 88888.00 2003-06-02 17:35:56.403 153 15707.56 541.49 57172.77 88888.00 2003-06-02 17:35:57.403 153 15706.91 540.99 57172.04 88888.00 2003-06-02 17:35:58.403 153 15706.65 541.49 57172.16 88888.00 2003-06-02 17:35:59.403 153 15706.91 541.49 57172.29 88888.00 2003-06-02 17:36:00.403 153 15706.52 540.99 57172.77 88888.00 2003-06-02 17:36:01.403 153 15707.04 540.99 57172.29 88888.00 2003-06-02 17:36:02.403 153 15707.82 540.99 57172.41 88888.00 2003-06-02 17:36:03.403 153 15706.78 540.75 57171.80 88888.00 2003-06-02 17:36:04.403 153 15707.04 540.62 57172.16 88888.00 2003-06-02 17:36:05.403 153 15706.91 540.50 57172.04 88888.00 2003-06-02 17:36:06.403 153 15706.65 540.50 57173.02 88888.00 2003-06-02 17:36:07.403 153 15707.04 539.14 57172.16 88888.00 2003-06-02 17:36:08.403 153 15707.82 539.26 57172.16 88888.00 2003-06-02 17:36:09.403 153 15707.43 540.13 57172.65 88888.00 2003-06-02 17:36:10.403 153 15707.04 539.75 57172.41 88888.00 2003-06-02 17:36:11.403 153 15707.30 539.88 57172.41 88888.00 2003-06-02 17:36:12.403 153 15708.21 539.51 57171.92 88888.00 2003-06-02 17:36:13.403 153 15708.60 540.00 57172.65 88888.00 2003-06-02 17:36:14.403 153 15708.47 540.25 57172.65 88888.00 2003-06-02 17:36:15.403 153 15708.47 539.01 57173.02 88888.00 2003-06-02 17:36:16.403 153 15708.21 539.63 57173.27 88888.00 2003-06-02 17:36:17.403 153 15708.99 540.00 57173.27 88888.00 2003-06-02 17:36:18.403 153 15708.47 539.14 57173.27 88888.00 2003-06-02 17:36:19.403 153 15708.60 539.38 57173.63 88888.00 2003-06-02 17:36:20.403 153 15708.34 539.38 57173.51 88888.00 2003-06-02 17:36:21.403 153 15708.86 539.51 57173.27 88888.00 2003-06-02 17:36:22.403 153 15707.17 538.76 57173.51 88888.00 2003-06-02 17:36:23.403 153 15707.30 539.51 57173.75 88888.00 2003-06-02 17:36:24.403 153 15707.56 539.51 57174.00 88888.00 2003-06-02 17:36:25.403 153 15706.91 539.75 57174.00 88888.00 2003-06-02 17:36:26.403 153 15706.26 539.75 57173.39 88888.00 2003-06-02 17:36:27.403 153 15706.00 539.51 57173.39 88888.00 2003-06-02 17:36:28.403 153 15706.26 539.01 57173.75 88888.00 2003-06-02 17:36:29.403 153 15706.13 539.88 57173.88 88888.00 2003-06-02 17:36:30.403 153 15706.78 539.26 57174.12 88888.00 2003-06-02 17:36:31.403 153 15706.91 540.00 57174.00 88888.00 2003-06-02 17:36:32.403 153 15706.39 539.26 57173.39 88888.00 2003-06-02 17:36:33.403 153 15706.39 539.14 57173.88 88888.00 2003-06-02 17:36:34.403 153 15707.69 539.26 57173.88 88888.00 2003-06-02 17:36:35.403 153 15707.56 538.76 57174.00 88888.00 2003-06-02 17:36:36.403 153 15707.82 539.01 57174.00 88888.00 2003-06-02 17:36:37.403 153 15708.21 538.27 57174.12 88888.00 2003-06-02 17:36:38.403 153 15707.43 538.14 57173.63 88888.00 2003-06-02 17:36:39.403 153 15708.47 538.64 57174.12 88888.00 2003-06-02 17:36:40.403 153 15708.47 538.39 57174.12 88888.00 2003-06-02 17:36:41.403 153 15707.95 537.77 57174.00 88888.00 2003-06-02 17:36:42.403 153 15708.86 537.53 57174.00 88888.00 2003-06-02 17:36:43.403 153 15708.08 537.90 57174.36 88888.00 2003-06-02 17:36:44.403 153 15708.08 538.02 57174.24 88888.00 2003-06-02 17:36:45.403 153 15707.56 536.91 57174.49 88888.00 2003-06-02 17:36:46.403 153 15707.43 537.28 57175.34 88888.00 2003-06-02 17:36:47.403 153 15706.65 536.78 57175.34 88888.00 2003-06-02 17:36:48.403 153 15706.39 536.66 57175.46 88888.00 2003-06-02 17:36:49.403 153 15706.78 536.16 57174.36 88888.00 2003-06-02 17:36:50.403 153 15707.43 536.53 57174.49 88888.00 2003-06-02 17:36:51.403 153 15706.78 536.29 57174.98 88888.00 2003-06-02 17:36:52.403 153 15707.04 536.16 57174.00 88888.00 2003-06-02 17:36:53.403 153 15707.43 535.79 57174.36 88888.00 2003-06-02 17:36:54.403 153 15707.04 535.79 57175.22 88888.00 2003-06-02 17:36:55.403 153 15707.43 535.54 57174.36 88888.00 2003-06-02 17:36:56.403 153 15706.52 535.05 57174.86 88888.00 2003-06-02 17:36:57.403 153 15707.30 535.30 57174.86 88888.00 2003-06-02 17:36:58.403 153 15707.30 534.43 57174.24 88888.00 2003-06-02 17:36:59.403 153 15706.78 535.17 57175.34 88888.00 2003-06-02 17:37:00.403 153 15706.78 534.80 57174.61 88888.00 2003-06-02 17:37:01.403 153 15706.39 534.43 57174.86 88888.00 2003-06-02 17:37:02.403 153 15706.52 534.18 57175.46 88888.00 2003-06-02 17:37:03.403 153 15706.00 533.31 57174.49 88888.00 2003-06-02 17:37:04.403 153 15705.87 533.44 57175.10 88888.00 2003-06-02 17:37:05.403 153 15705.22 533.69 57174.61 88888.00 2003-06-02 17:37:06.403 153 15705.22 534.06 57174.98 88888.00 2003-06-02 17:37:07.403 153 15705.22 533.44 57174.24 88888.00 2003-06-02 17:37:08.403 153 15705.22 533.56 57174.98 88888.00 2003-06-02 17:37:09.403 153 15704.70 533.81 57174.36 88888.00 2003-06-02 17:37:10.403 153 15705.48 533.56 57174.24 88888.00 2003-06-02 17:37:11.403 153 15705.35 533.44 57174.61 88888.00 2003-06-02 17:37:12.403 153 15704.57 533.56 57174.12 88888.00 2003-06-02 17:37:13.403 153 15703.92 534.18 57174.24 88888.00 2003-06-02 17:37:14.403 153 15703.53 533.81 57175.10 88888.00 2003-06-02 17:37:15.403 153 15703.92 533.93 57174.49 88888.00 2003-06-02 17:37:16.403 153 15703.40 534.06 57174.86 88888.00 2003-06-02 17:37:17.403 153 15702.49 534.31 57174.98 88888.00 2003-06-02 17:37:18.403 153 15702.36 534.31 57174.49 88888.00 2003-06-02 17:37:19.403 153 15701.46 534.43 57174.36 88888.00 2003-06-02 17:37:20.403 153 15701.46 534.43 57174.49 88888.00 2003-06-02 17:37:21.403 153 15700.68 534.31 57173.88 88888.00 2003-06-02 17:37:22.403 153 15699.90 534.68 57174.24 88888.00 2003-06-02 17:37:23.403 153 15700.03 533.93 57174.86 88888.00 2003-06-02 17:37:24.403 153 15699.51 533.81 57174.00 88888.00 2003-06-02 17:37:25.403 153 15699.12 534.55 57174.24 88888.00 2003-06-02 17:37:26.403 153 15698.99 534.68 57174.61 88888.00 2003-06-02 17:37:27.403 153 15699.25 534.92 57174.12 88888.00 2003-06-02 17:37:28.403 153 15699.12 533.81 57173.88 88888.00 2003-06-02 17:37:29.403 153 15698.99 535.05 57173.02 88888.00 2003-06-02 17:37:30.403 153 15698.73 534.43 57173.63 88888.00 2003-06-02 17:37:31.403 153 15699.38 534.68 57173.88 88888.00 2003-06-02 17:37:32.403 153 15699.25 534.55 57173.51 88888.00 2003-06-02 17:37:33.403 153 15698.99 535.05 57173.75 88888.00 2003-06-02 17:37:34.403 153 15698.60 535.05 57174.24 88888.00 2003-06-02 17:37:35.403 153 15698.99 535.05 57172.90 88888.00 2003-06-02 17:37:36.403 153 15698.73 535.30 57173.39 88888.00 2003-06-02 17:37:37.403 153 15698.21 535.17 57173.39 88888.00 2003-06-02 17:37:38.403 153 15698.60 534.80 57173.51 88888.00 2003-06-02 17:37:39.403 153 15698.08 535.17 57173.14 88888.00 2003-06-02 17:37:40.403 153 15698.34 534.55 57173.27 88888.00 2003-06-02 17:37:41.403 153 15697.30 534.31 57172.90 88888.00 2003-06-02 17:37:42.403 153 15697.17 534.18 57173.14 88888.00 2003-06-02 17:37:43.403 153 15697.30 534.06 57172.90 88888.00 2003-06-02 17:37:44.403 153 15697.43 534.80 57172.16 88888.00 2003-06-02 17:37:45.403 153 15696.65 535.30 57172.04 88888.00 2003-06-02 17:37:46.403 153 15696.52 534.92 57172.53 88888.00 2003-06-02 17:37:47.403 153 15696.78 535.05 57172.16 88888.00 2003-06-02 17:37:48.403 153 15695.61 535.54 57172.90 88888.00 2003-06-02 17:37:49.403 153 15695.74 535.42 57172.65 88888.00 2003-06-02 17:37:50.403 153 15695.48 535.05 57172.90 88888.00 2003-06-02 17:37:51.403 153 15695.48 535.92 57172.16 88888.00 2003-06-02 17:37:52.403 153 15695.61 535.79 57172.29 88888.00 2003-06-02 17:37:53.403 153 15694.83 535.54 57172.29 88888.00 2003-06-02 17:37:54.403 153 15695.22 535.67 57172.16 88888.00 2003-06-02 17:37:55.403 153 15695.61 535.92 57172.29 88888.00 2003-06-02 17:37:56.403 153 15695.74 536.53 57171.92 88888.00 2003-06-02 17:37:57.403 153 15696.52 536.66 57171.92 88888.00 2003-06-02 17:37:58.403 153 15695.74 536.66 57171.43 88888.00 2003-06-02 17:37:59.403 153 15695.74 536.66 57172.77 88888.00 2003-06-02 17:38:00.403 153 15696.52 536.41 57171.55 88888.00 2003-06-02 17:38:01.403 153 15696.26 536.53 57171.31 88888.00 2003-06-02 17:38:02.403 153 15696.39 536.78 57171.80 88888.00 2003-06-02 17:38:03.403 153 15696.39 535.92 57171.31 88888.00 2003-06-02 17:38:04.403 153 15695.48 535.79 57171.55 88888.00 2003-06-02 17:38:05.403 153 15696.00 535.92 57172.04 88888.00 2003-06-02 17:38:06.403 153 15696.00 535.42 57171.68 88888.00 2003-06-02 17:38:07.403 153 15695.87 535.67 57171.68 88888.00 2003-06-02 17:38:08.403 153 15696.26 535.67 57171.55 88888.00 2003-06-02 17:38:09.403 153 15695.87 535.92 57170.82 88888.00 2003-06-02 17:38:10.403 153 15696.78 535.67 57171.31 88888.00 2003-06-02 17:38:11.403 153 15696.39 535.17 57171.80 88888.00 2003-06-02 17:38:12.403 153 15696.91 535.67 57171.31 88888.00 2003-06-02 17:38:14.403 153 15698.08 536.29 57171.19 88888.00 2003-06-02 17:38:15.403 153 15699.25 535.42 57170.82 88888.00 2003-06-02 17:38:16.403 153 15699.25 535.30 57170.70 88888.00 2003-06-02 17:38:17.403 153 15700.42 536.29 57170.33 88888.00 2003-06-02 17:38:18.403 153 15700.16 536.66 57170.09 88888.00 2003-06-02 17:38:19.403 153 15700.81 536.04 57170.33 88888.00 2003-06-02 17:38:20.403 153 15701.33 536.29 57170.94 88888.00 2003-06-02 17:38:21.403 153 15701.97 536.66 57170.94 88888.00 2003-06-02 17:38:22.403 153 15701.20 537.15 57171.06 88888.00 2003-06-02 17:38:23.403 153 15701.33 536.66 57170.70 88888.00 2003-06-02 17:38:24.403 153 15701.97 537.03 57170.94 88888.00 2003-06-02 17:38:25.403 153 15702.23 537.03 57170.94 88888.00 2003-06-02 17:38:26.403 153 15701.58 537.77 57170.21 88888.00 2003-06-02 17:38:27.403 153 15701.97 537.77 57170.09 88888.00 2003-06-02 17:38:28.403 153 15701.71 538.02 57171.06 88888.00 2003-06-02 17:38:29.403 153 15701.97 537.90 57170.45 88888.00 2003-06-02 17:38:30.403 153 15701.71 538.02 57171.55 88888.00 2003-06-02 17:38:31.403 153 15702.23 537.53 57170.57 88888.00 2003-06-02 17:38:32.403 153 15702.36 537.65 57171.06 88888.00 2003-06-02 17:38:33.403 153 15702.62 538.52 57170.82 88888.00 2003-06-02 17:38:34.403 153 15703.14 537.77 57170.21 88888.00 2003-06-02 17:38:35.403 153 15703.40 537.15 57170.94 88888.00 2003-06-02 17:38:36.403 153 15703.53 537.03 57171.19 88888.00 2003-06-02 17:38:37.403 153 15703.92 536.91 57170.70 88888.00 2003-06-02 17:38:38.403 153 15704.18 537.28 57170.70 88888.00 2003-06-02 17:38:39.403 153 15705.09 536.78 57170.70 88888.00 2003-06-02 17:38:40.403 153 15704.83 536.04 57171.06 88888.00 2003-06-02 17:38:41.403 153 15704.70 536.16 57171.06 88888.00 2003-06-02 17:38:42.403 153 15704.83 535.92 57171.19 88888.00 2003-06-02 17:38:43.403 153 15705.74 535.79 57171.19 88888.00 2003-06-02 17:38:44.403 153 15705.22 536.04 57171.43 88888.00 2003-06-02 17:38:45.403 153 15704.70 536.04 57171.55 88888.00 2003-06-02 17:38:46.403 153 15704.96 536.29 57171.43 88888.00 2003-06-02 17:38:47.403 153 15704.70 536.04 57171.43 88888.00 2003-06-02 17:38:48.403 153 15704.31 535.67 57171.55 88888.00 2003-06-02 17:38:49.403 153 15703.92 536.04 57171.68 88888.00 2003-06-02 17:38:50.403 153 15703.66 536.53 57171.80 88888.00 2003-06-02 17:38:51.403 153 15703.79 537.15 57171.92 88888.00 2003-06-02 17:38:52.403 153 15703.27 536.16 57171.06 88888.00 2003-06-02 17:38:53.403 153 15702.49 537.40 57171.43 88888.00 2003-06-02 17:38:54.403 153 15703.14 537.28 57171.68 88888.00 2003-06-02 17:38:55.403 153 15703.53 538.02 57171.55 88888.00 2003-06-02 17:38:56.403 153 15703.40 537.77 57171.19 88888.00 2003-06-02 17:38:57.403 153 15703.53 537.53 57171.55 88888.00 2003-06-02 17:38:58.403 153 15703.40 537.15 57171.68 88888.00 2003-06-02 17:38:59.403 153 15703.53 537.90 57171.92 88888.00 2003-06-02 17:39:00.403 153 15702.62 538.39 57172.16 88888.00 2003-06-02 17:39:01.403 153 15703.27 537.65 57171.31 88888.00 2003-06-02 17:39:02.403 153 15702.75 538.14 57171.68 88888.00 2003-06-02 17:39:03.403 153 15702.49 537.90 57172.29 88888.00 2003-06-02 17:39:04.403 153 15700.68 537.53 57171.19 88888.00 2003-06-02 17:39:05.403 153 15701.46 538.64 57171.31 88888.00 2003-06-02 17:39:06.403 153 15701.07 538.14 57172.04 88888.00 2003-06-02 17:39:07.403 153 15700.16 538.64 57172.04 88888.00 2003-06-02 17:39:08.403 153 15699.12 538.14 57172.04 88888.00 2003-06-02 17:39:09.403 153 15698.73 538.02 57172.16 88888.00 2003-06-02 17:39:10.403 153 15698.47 537.90 57171.80 88888.00 2003-06-02 17:39:11.403 153 15698.47 538.52 57171.19 88888.00 2003-06-02 17:39:12.403 153 15697.82 537.90 57171.68 88888.00 2003-06-02 17:39:13.403 153 15698.47 538.52 57171.68 88888.00 2003-06-02 17:39:14.403 153 15698.47 537.65 57171.31 88888.00 2003-06-02 17:39:15.403 153 15698.21 538.89 57172.16 88888.00 2003-06-02 17:39:16.403 153 15697.82 538.27 57171.55 88888.00 2003-06-02 17:39:17.403 153 15697.95 538.02 57171.06 88888.00 2003-06-02 17:39:18.403 153 15697.04 538.52 57170.94 88888.00 2003-06-02 17:39:19.403 153 15696.78 538.27 57171.92 88888.00 2003-06-02 17:39:20.403 153 15696.78 538.14 57171.31 88888.00 2003-06-02 17:39:21.403 153 15696.91 538.14 57170.33 88888.00 2003-06-02 17:39:22.403 153 15696.26 537.77 57171.31 88888.00 2003-06-02 17:39:23.403 153 15695.22 539.01 57170.21 88888.00 2003-06-02 17:39:24.403 153 15695.09 538.27 57171.43 88888.00 2003-06-02 17:39:25.403 153 15694.31 538.02 57171.19 88888.00 2003-06-02 17:39:26.403 153 15693.40 538.02 57170.33 88888.00 2003-06-02 17:39:27.403 153 15694.44 538.14 57170.82 88888.00 2003-06-02 17:39:28.403 153 15693.92 537.90 57170.57 88888.00 2003-06-02 17:39:29.403 153 15693.92 537.53 57170.82 88888.00 2003-06-02 17:39:30.403 153 15693.14 537.40 57170.82 88888.00 2003-06-02 17:39:31.403 153 15692.49 537.65 57170.21 88888.00 2003-06-02 17:39:32.403 153 15693.14 536.53 57170.57 88888.00 2003-06-02 17:39:33.403 153 15693.53 537.15 57169.84 88888.00 2003-06-02 17:39:34.403 153 15694.18 536.78 57169.72 88888.00 2003-06-02 17:39:35.403 153 15693.79 536.41 57170.33 88888.00 2003-06-02 17:39:36.403 153 15694.18 536.66 57169.35 88888.00 2003-06-02 17:39:37.403 153 15694.57 537.15 57169.60 88888.00 2003-06-02 17:39:38.403 153 15693.92 536.78 57169.96 88888.00 2003-06-02 17:39:39.403 153 15694.18 537.15 57170.09 88888.00 2003-06-02 17:39:40.403 153 15694.44 536.53 57170.33 88888.00 2003-06-02 17:39:41.403 153 15694.57 536.78 57169.60 88888.00 2003-06-02 17:39:42.403 153 15695.22 536.53 57169.84 88888.00 2003-06-02 17:39:43.403 153 15694.96 536.04 57169.72 88888.00 2003-06-02 17:39:44.403 153 15694.44 535.54 57169.60 88888.00 2003-06-02 17:39:45.403 153 15694.96 535.92 57169.84 88888.00 2003-06-02 17:39:46.403 153 15694.57 535.92 57169.47 88888.00 2003-06-02 17:39:47.403 153 15695.09 535.67 57169.47 88888.00 2003-06-02 17:39:48.403 153 15694.31 535.42 57169.96 88888.00 2003-06-02 17:39:49.403 153 15695.35 535.54 57169.47 88888.00 2003-06-02 17:39:50.403 153 15694.31 535.54 57169.23 88888.00 2003-06-02 17:39:51.403 153 15695.09 535.30 57169.72 88888.00 2003-06-02 17:39:52.403 153 15695.35 535.67 57169.72 88888.00 2003-06-02 17:39:53.403 153 15696.65 534.18 57170.09 88888.00 2003-06-02 17:39:54.403 153 15696.52 534.68 57169.35 88888.00 2003-06-02 17:39:55.403 153 15696.39 534.80 57168.86 88888.00 2003-06-02 17:39:56.403 153 15697.82 535.17 57169.35 88888.00 2003-06-02 17:39:57.403 153 15697.69 534.92 57168.74 88888.00 2003-06-02 17:39:58.403 153 15697.69 535.30 57169.72 88888.00 2003-06-02 17:39:59.403 153 15698.21 534.80 57169.47 88888.00 2003-06-02 17:40:00.403 153 15697.56 535.05 57169.35 88888.00 2003-06-02 17:40:01.403 153 15697.69 535.17 57169.60 88888.00 2003-06-02 17:40:02.403 153 15697.69 535.17 57169.35 88888.00 2003-06-02 17:40:03.403 153 15697.30 535.30 57169.72 88888.00 2003-06-02 17:40:04.403 153 15697.56 535.67 57169.96 88888.00 2003-06-02 17:40:05.403 153 15696.91 535.92 57169.72 88888.00 2003-06-02 17:40:06.403 153 15696.78 537.15 57169.84 88888.00 2003-06-02 17:40:07.403 153 15697.95 535.92 57169.47 88888.00 2003-06-02 17:40:08.403 153 15697.82 535.92 57170.21 88888.00 2003-06-02 17:40:09.403 153 15698.21 536.16 57170.57 88888.00 2003-06-02 17:40:10.403 153 15698.34 536.53 57168.98 88888.00 2003-06-02 17:40:11.403 153 15698.73 536.53 57170.09 88888.00 2003-06-02 17:40:12.403 153 15700.03 536.29 57169.60 88888.00 2003-06-02 17:40:14.403 153 15700.16 535.92 57169.96 88888.00 2003-06-02 17:40:15.403 153 15699.90 536.53 57170.57 88888.00 2003-06-02 17:40:16.403 153 15699.77 536.29 57169.96 88888.00 2003-06-02 17:40:17.403 153 15699.64 536.29 57170.09 88888.00 2003-06-02 17:40:18.403 153 15700.29 536.66 57170.33 88888.00 2003-06-02 17:40:19.403 153 15699.12 536.41 57170.57 88888.00 2003-06-02 17:40:20.403 153 15699.64 536.41 57170.82 88888.00 2003-06-02 17:40:21.403 153 15700.03 537.40 57170.33 88888.00 2003-06-02 17:40:22.403 153 15700.29 536.66 57171.06 88888.00 2003-06-02 17:40:23.403 153 15700.16 536.04 57170.70 88888.00 2003-06-02 17:40:24.403 153 15700.03 536.16 57170.45 88888.00 2003-06-02 17:40:25.403 153 15700.03 536.29 57170.45 88888.00 2003-06-02 17:40:26.403 153 15700.55 536.91 57170.82 88888.00 2003-06-02 17:40:27.403 153 15700.68 537.03 57170.70 88888.00 2003-06-02 17:40:28.403 153 15701.20 536.53 57171.19 88888.00 2003-06-02 17:40:29.403 153 15702.10 536.41 57171.06 88888.00 2003-06-02 17:40:30.403 153 15702.36 536.41 57171.06 88888.00 2003-06-02 17:40:31.403 153 15701.97 535.92 57171.80 88888.00 2003-06-02 17:40:32.403 153 15702.62 537.03 57171.68 88888.00 2003-06-02 17:40:33.403 153 15703.14 535.79 57171.31 88888.00 2003-06-02 17:40:34.403 153 15703.14 535.42 57171.43 88888.00 2003-06-02 17:40:35.403 153 15704.05 535.54 57171.55 88888.00 2003-06-02 17:40:36.403 153 15703.79 535.05 57171.68 88888.00 2003-06-02 17:40:37.403 153 15704.31 535.17 57172.29 88888.00 2003-06-02 17:40:38.403 153 15704.05 535.30 57172.04 88888.00 2003-06-02 17:40:39.403 153 15703.66 534.92 57171.80 88888.00 2003-06-02 17:40:40.403 153 15703.92 535.05 57171.92 88888.00 2003-06-02 17:40:41.403 153 15703.40 535.30 57172.29 88888.00 2003-06-02 17:40:42.403 153 15703.66 534.92 57172.53 88888.00 2003-06-02 17:40:43.403 153 15702.88 535.67 57172.77 88888.00 2003-06-02 17:40:44.403 153 15703.40 535.67 57171.92 88888.00 2003-06-02 17:40:45.403 153 15703.53 535.79 57172.41 88888.00 2003-06-02 17:40:46.403 153 15702.88 535.67 57172.90 88888.00 2003-06-02 17:40:47.403 153 15702.88 535.92 57173.02 88888.00 2003-06-02 17:40:48.403 153 15702.36 536.04 57172.90 88888.00 2003-06-02 17:40:49.403 153 15703.14 536.78 57172.77 88888.00 2003-06-02 17:40:50.403 153 15703.40 537.03 57172.77 88888.00 2003-06-02 17:40:51.403 153 15703.66 536.04 57172.65 88888.00 2003-06-02 17:40:52.403 153 15703.92 536.41 57173.51 88888.00 2003-06-02 17:40:53.403 153 15705.09 536.41 57173.27 88888.00 2003-06-02 17:40:54.403 153 15704.70 536.53 57173.27 88888.00 2003-06-02 17:40:55.403 153 15704.57 536.66 57173.88 88888.00 2003-06-02 17:40:56.403 153 15705.09 537.15 57173.14 88888.00 2003-06-02 17:40:57.403 153 15705.35 535.67 57173.27 88888.00 2003-06-02 17:40:58.403 153 15705.48 536.04 57173.63 88888.00 2003-06-02 17:40:59.403 153 15705.09 535.92 57174.12 88888.00 2003-06-02 17:41:00.403 153 15705.48 535.67 57174.12 88888.00 2003-06-02 17:41:01.403 153 15705.35 536.04 57173.63 88888.00 2003-06-02 17:41:02.403 153 15705.74 535.54 57174.00 88888.00 2003-06-02 17:41:03.403 153 15705.87 535.54 57174.12 88888.00 2003-06-02 17:41:04.403 153 15704.96 535.79 57174.00 88888.00 2003-06-02 17:41:05.403 153 15705.35 536.53 57174.00 88888.00 2003-06-02 17:41:06.403 153 15705.48 536.41 57174.24 88888.00 2003-06-02 17:41:07.403 153 15705.09 536.53 57173.75 88888.00 2003-06-02 17:41:08.403 153 15705.09 536.78 57174.36 88888.00 2003-06-02 17:41:09.403 153 15704.18 536.91 57174.12 88888.00 2003-06-02 17:41:10.403 153 15704.18 536.66 57174.61 88888.00 2003-06-02 17:41:11.403 153 15703.14 537.53 57174.73 88888.00 2003-06-02 17:41:12.403 153 15703.40 537.40 57174.61 88888.00 2003-06-02 17:41:13.403 153 15702.62 537.15 57174.73 88888.00 2003-06-02 17:41:14.403 153 15702.23 538.39 57174.61 88888.00 2003-06-02 17:41:15.403 153 15701.84 538.02 57174.73 88888.00 2003-06-02 17:41:16.403 153 15701.46 537.90 57174.00 88888.00 2003-06-02 17:41:17.403 153 15701.71 536.78 57174.12 88888.00 2003-06-02 17:41:18.403 153 15701.46 537.15 57174.36 88888.00 2003-06-02 17:41:19.403 153 15700.81 537.03 57174.49 88888.00 2003-06-02 17:41:20.403 153 15701.46 537.15 57174.00 88888.00 2003-06-02 17:41:21.403 153 15701.07 535.92 57174.36 88888.00 2003-06-02 17:41:22.403 153 15701.46 536.16 57174.24 88888.00 2003-06-02 17:41:23.403 153 15702.62 535.92 57173.75 88888.00 2003-06-02 17:41:24.403 153 15701.46 535.42 57173.88 88888.00 2003-06-02 17:41:25.403 153 15702.62 535.17 57174.61 88888.00 2003-06-02 17:41:26.403 153 15703.01 534.92 57174.12 88888.00 2003-06-02 17:41:27.403 153 15703.01 535.42 57174.61 88888.00 2003-06-02 17:41:28.403 153 15704.44 535.17 57173.51 88888.00 2003-06-02 17:41:29.403 153 15704.18 536.04 57174.36 88888.00 2003-06-02 17:41:30.403 153 15705.22 536.53 57173.51 88888.00 2003-06-02 17:41:31.403 153 15704.83 536.29 57174.12 88888.00 2003-06-02 17:41:32.403 153 15704.70 536.29 57174.86 88888.00 2003-06-02 17:41:33.403 153 15704.83 536.78 57174.24 88888.00 2003-06-02 17:41:34.403 153 15704.83 536.91 57174.61 88888.00 2003-06-02 17:41:35.403 153 15703.92 536.29 57173.88 88888.00 2003-06-02 17:41:36.403 153 15704.05 536.04 57174.36 88888.00 2003-06-02 17:41:37.403 153 15703.27 535.67 57174.00 88888.00 2003-06-02 17:41:38.403 153 15703.27 535.42 57174.12 88888.00 2003-06-02 17:41:39.403 153 15702.49 535.42 57175.10 88888.00 2003-06-02 17:41:40.403 153 15702.49 535.67 57174.86 88888.00 2003-06-02 17:41:41.403 153 15702.75 534.92 57174.49 88888.00 2003-06-02 17:41:42.403 153 15703.01 535.30 57174.98 88888.00 2003-06-02 17:41:43.403 153 15702.62 534.92 57174.61 88888.00 2003-06-02 17:41:44.403 153 15702.75 534.31 57174.98 88888.00 2003-06-02 17:41:45.403 153 15703.53 534.18 57174.86 88888.00 2003-06-02 17:41:46.403 153 15704.18 534.80 57174.61 88888.00 2003-06-02 17:41:47.403 153 15704.05 534.43 57174.00 88888.00 2003-06-02 17:41:48.403 153 15704.18 534.55 57174.49 88888.00 2003-06-02 17:41:49.403 153 15704.96 534.43 57174.49 88888.00 2003-06-02 17:41:50.403 153 15705.22 534.43 57174.61 88888.00 2003-06-02 17:41:51.403 153 15705.61 534.68 57174.24 88888.00 2003-06-02 17:41:52.403 153 15705.61 534.92 57174.49 88888.00 2003-06-02 17:41:53.403 153 15705.61 535.30 57174.61 88888.00 2003-06-02 17:41:54.403 153 15706.00 535.05 57174.00 88888.00 2003-06-02 17:41:55.403 153 15706.13 535.05 57175.22 88888.00 2003-06-02 17:41:56.403 153 15706.13 534.92 57174.73 88888.00 2003-06-02 17:41:57.403 153 15705.35 535.30 57174.73 88888.00 2003-06-02 17:41:58.403 153 15704.31 535.67 57175.10 88888.00 2003-06-02 17:41:59.403 153 15704.44 535.54 57175.22 88888.00 2003-06-02 17:42:00.403 153 15704.44 535.54 57175.22 88888.00 2003-06-02 17:42:01.403 153 15703.79 536.04 57174.98 88888.00 2003-06-02 17:42:02.403 153 15703.27 536.04 57175.46 88888.00 2003-06-02 17:42:03.403 153 15702.88 535.30 57174.61 88888.00 2003-06-02 17:42:04.403 153 15702.88 535.42 57174.73 88888.00 2003-06-02 17:42:05.403 153 15702.88 535.79 57175.22 88888.00 2003-06-02 17:42:06.403 153 15702.62 535.67 57175.22 88888.00 2003-06-02 17:42:07.403 153 15702.88 536.29 57174.61 88888.00 2003-06-02 17:42:08.403 153 15702.62 535.67 57174.86 88888.00 2003-06-02 17:42:09.403 153 15702.23 536.04 57174.73 88888.00 2003-06-02 17:42:10.403 153 15702.49 536.04 57174.73 88888.00 2003-06-02 17:42:11.403 153 15702.23 536.53 57173.88 88888.00 2003-06-02 17:42:12.403 153 15703.14 536.78 57174.12 88888.00 2003-06-02 17:42:13.403 153 15702.10 536.91 57174.49 88888.00 2003-06-02 17:42:14.403 153 15702.88 536.78 57174.86 88888.00 2003-06-02 17:42:15.403 153 15702.62 537.15 57174.98 88888.00 2003-06-02 17:42:16.403 153 15702.88 537.15 57174.36 88888.00 2003-06-02 17:42:17.403 153 15702.62 537.65 57174.00 88888.00 2003-06-02 17:42:18.403 153 15703.27 537.77 57174.36 88888.00 2003-06-02 17:42:19.403 153 15702.49 539.14 57173.75 88888.00 2003-06-02 17:42:20.403 153 15702.88 538.89 57174.00 88888.00 2003-06-02 17:42:21.403 153 15702.62 538.64 57174.12 88888.00 2003-06-02 17:42:22.403 153 15702.88 538.89 57174.36 88888.00 2003-06-02 17:42:23.403 153 15702.75 539.38 57174.36 88888.00 2003-06-02 17:42:24.403 153 15703.01 538.76 57174.24 88888.00 2003-06-02 17:42:25.403 153 15702.62 539.01 57174.24 88888.00 2003-06-02 17:42:26.403 153 15701.97 539.14 57174.49 88888.00 2003-06-02 17:42:27.403 153 15701.46 539.14 57173.88 88888.00 2003-06-02 17:42:28.403 153 15701.07 539.14 57174.49 88888.00 2003-06-02 17:42:29.403 153 15701.33 538.64 57174.00 88888.00 2003-06-02 17:42:30.403 153 15700.55 539.63 57174.00 88888.00 2003-06-02 17:42:31.403 153 15699.64 539.63 57174.24 88888.00 2003-06-02 17:42:32.403 153 15700.55 539.38 57173.88 88888.00 2003-06-02 17:42:33.403 153 15700.29 539.14 57174.49 88888.00 2003-06-02 17:42:34.403 153 15700.55 539.38 57174.24 88888.00 2003-06-02 17:42:35.403 153 15700.55 539.38 57173.88 88888.00 2003-06-02 17:42:36.403 153 15700.42 540.00 57173.75 88888.00 2003-06-02 17:42:37.403 153 15700.03 540.00 57174.00 88888.00 2003-06-02 17:42:38.403 153 15701.33 540.13 57174.00 88888.00 2003-06-02 17:42:39.403 153 15701.58 540.00 57173.51 88888.00 2003-06-02 17:42:40.403 153 15701.71 540.37 57173.75 88888.00 2003-06-02 17:42:41.403 153 15701.33 540.37 57174.36 88888.00 2003-06-02 17:42:42.403 153 15702.10 540.50 57174.12 88888.00 2003-06-02 17:42:43.403 153 15701.84 540.13 57174.00 88888.00 2003-06-02 17:42:44.403 153 15701.84 541.49 57173.75 88888.00 2003-06-02 17:42:45.403 153 15701.20 541.24 57173.88 88888.00 2003-06-02 17:42:46.403 153 15700.81 540.50 57173.75 88888.00 2003-06-02 17:42:47.403 153 15700.68 541.61 57173.88 88888.00 2003-06-02 17:42:48.403 153 15700.94 540.37 57173.51 88888.00 2003-06-02 17:42:49.403 153 15700.16 541.12 57174.00 88888.00 2003-06-02 17:42:50.403 153 15700.03 541.61 57173.51 88888.00 2003-06-02 17:42:51.403 153 15700.55 541.12 57173.88 88888.00 2003-06-02 17:42:52.403 153 15700.68 541.12 57174.36 88888.00 2003-06-02 17:42:53.403 153 15700.81 541.36 57173.63 88888.00 2003-06-02 17:42:54.403 153 15700.29 541.86 57173.27 88888.00 2003-06-02 17:42:55.403 153 15701.58 541.12 57173.75 88888.00 2003-06-02 17:42:56.403 153 15701.58 541.61 57173.63 88888.00 2003-06-02 17:42:57.403 153 15701.84 541.86 57173.75 88888.00 2003-06-02 17:42:58.403 153 15702.10 542.23 57173.39 88888.00 2003-06-02 17:42:59.403 153 15702.36 542.73 57173.39 88888.00 2003-06-02 17:43:00.403 153 15703.14 542.11 57173.51 88888.00 2003-06-02 17:43:01.403 153 15703.40 541.24 57172.77 88888.00 2003-06-02 17:43:02.403 153 15703.14 541.74 57172.90 88888.00 2003-06-02 17:43:03.403 153 15703.40 542.11 57173.39 88888.00 2003-06-02 17:43:04.403 153 15703.53 542.36 57172.65 88888.00 2003-06-02 17:43:05.403 153 15704.05 542.11 57173.51 88888.00 2003-06-02 17:43:06.403 153 15704.31 540.87 57173.14 88888.00 2003-06-02 17:43:07.403 153 15705.22 540.62 57173.63 88888.00 2003-06-02 17:43:08.403 153 15706.13 541.24 57174.00 88888.00 2003-06-02 17:43:09.403 153 15706.13 540.75 57172.90 88888.00 2003-06-02 17:43:10.403 153 15706.13 540.25 57173.51 88888.00 2003-06-02 17:43:11.403 153 15707.17 540.13 57173.39 88888.00 2003-06-02 17:43:12.403 153 15708.08 540.37 57173.02 88888.00 2003-06-02 17:43:13.403 153 15707.95 539.63 57172.90 88888.00 2003-06-02 17:43:14.403 153 15708.21 540.00 57173.51 88888.00 2003-06-02 17:43:15.403 153 15708.47 539.88 57173.88 88888.00 2003-06-02 17:43:16.403 153 15709.38 539.75 57173.27 88888.00 2003-06-02 17:43:17.403 153 15710.42 540.99 57173.27 88888.00 2003-06-02 17:43:18.403 153 15710.55 540.37 57173.75 88888.00 2003-06-02 17:43:19.403 153 15711.07 541.24 57173.51 88888.00 2003-06-02 17:43:20.403 153 15711.46 540.87 57172.90 88888.00 2003-06-02 17:43:21.403 153 15711.85 541.12 57173.27 88888.00 2003-06-02 17:43:22.403 153 15711.98 541.61 57173.88 88888.00 2003-06-02 17:43:23.403 153 15712.50 541.98 57173.27 88888.00 2003-06-02 17:43:24.403 153 15712.37 541.24 57173.39 88888.00 2003-06-02 17:43:25.403 153 15712.63 541.74 57174.12 88888.00 2003-06-02 17:43:26.403 153 15713.28 541.74 57174.00 88888.00 2003-06-02 17:43:27.403 153 15713.93 541.61 57174.49 88888.00 2003-06-02 17:43:28.403 153 15713.02 542.11 57174.24 88888.00 2003-06-02 17:43:29.403 153 15713.67 542.36 57174.61 88888.00 2003-06-02 17:43:30.403 153 15713.67 541.49 57174.24 88888.00 2003-06-02 17:43:31.403 153 15713.93 541.74 57174.98 88888.00 2003-06-02 17:43:32.403 153 15714.84 542.36 57174.86 88888.00 2003-06-02 17:43:33.403 153 15714.71 542.48 57174.73 88888.00 2003-06-02 17:43:34.403 153 15715.10 542.36 57174.98 88888.00 2003-06-02 17:43:35.403 153 15716.01 542.36 57174.98 88888.00 2003-06-02 17:43:36.403 153 15716.79 542.98 57174.49 88888.00 2003-06-02 17:43:37.403 153 15717.31 543.47 57175.10 88888.00 2003-06-02 17:43:38.403 153 15717.96 542.98 57174.86 88888.00 2003-06-02 17:43:39.403 153 15718.61 542.48 57174.73 88888.00 2003-06-02 17:43:40.403 153 15718.87 542.85 57175.10 88888.00 2003-06-02 17:43:41.403 153 15719.51 542.85 57175.10 88888.00 2003-06-02 17:43:42.403 153 15719.00 542.36 57175.95 88888.00 2003-06-02 17:43:43.403 153 15719.91 542.11 57175.46 88888.00 2003-06-02 17:43:44.403 153 15719.78 542.73 57176.32 88888.00 2003-06-02 17:43:45.403 153 15720.55 542.98 57176.32 88888.00 2003-06-02 17:43:46.403 153 15720.17 542.11 57175.83 88888.00 2003-06-02 17:43:47.403 153 15719.78 542.60 57175.95 88888.00 2003-06-02 17:43:48.403 153 15721.07 542.60 57176.57 88888.00 2003-06-02 17:43:49.403 153 15720.81 542.73 57176.81 88888.00 2003-06-02 17:43:50.403 153 15720.42 542.23 57176.81 88888.00 2003-06-02 17:43:51.403 153 15720.04 543.47 57177.05 88888.00 2003-06-02 17:43:52.403 153 15720.29 543.22 57177.18 88888.00 2003-06-02 17:43:53.403 153 15721.07 542.98 57177.18 88888.00 2003-06-02 17:43:54.403 153 15720.94 543.47 57177.05 88888.00 2003-06-02 17:43:55.403 153 15720.55 543.10 57177.79 88888.00 2003-06-02 17:43:56.403 153 15720.42 543.22 57178.03 88888.00 2003-06-02 17:43:57.403 153 15722.24 543.47 57178.16 88888.00 2003-06-02 17:43:58.403 153 15720.94 542.98 57178.03 88888.00 2003-06-02 17:43:59.403 153 15720.04 543.47 57178.03 88888.00 2003-06-02 17:44:00.403 153 15720.94 543.72 57178.40 88888.00 2003-06-02 17:44:01.403 153 15721.46 543.59 57178.16 88888.00 2003-06-02 17:44:02.403 153 15722.37 543.10 57178.40 88888.00 2003-06-02 17:44:03.403 153 15721.85 543.22 57178.40 88888.00 2003-06-02 17:44:04.403 153 15722.76 542.85 57178.28 88888.00 2003-06-02 17:44:05.403 153 15723.41 542.48 57178.77 88888.00 2003-06-02 17:44:06.403 153 15722.89 542.73 57179.25 88888.00 2003-06-02 17:44:07.403 153 15723.41 542.73 57179.25 88888.00 2003-06-02 17:44:08.403 153 15724.19 543.10 57179.01 88888.00 2003-06-02 17:44:09.403 153 15724.84 542.98 57179.99 88888.00 2003-06-02 17:44:10.403 153 15725.10 541.98 57179.62 88888.00 2003-06-02 17:44:11.403 153 15725.10 542.85 57180.48 88888.00 2003-06-02 17:44:12.403 153 15725.49 542.98 57179.13 88888.00 2003-06-02 17:44:14.403 153 15724.97 543.47 57180.23 88888.00 2003-06-02 17:44:15.403 153 15724.45 543.47 57180.72 88888.00 2003-06-02 17:44:16.403 153 15724.71 543.47 57180.97 88888.00 2003-06-02 17:44:17.403 153 15723.41 543.22 57180.72 88888.00 2003-06-02 17:44:18.403 153 15723.15 543.47 57180.72 88888.00 2003-06-02 17:44:19.403 153 15723.41 543.35 57180.97 88888.00 2003-06-02 17:44:20.403 153 15723.28 543.47 57180.48 88888.00 2003-06-02 17:44:21.403 153 15722.11 543.59 57180.84 88888.00 2003-06-02 17:44:22.403 153 15722.50 544.21 57181.21 88888.00 2003-06-02 17:44:23.403 153 15721.72 544.09 57181.09 88888.00 2003-06-02 17:44:24.403 153 15721.07 544.34 57181.33 88888.00 2003-06-02 17:44:25.403 153 15721.33 544.21 57181.33 88888.00 2003-06-02 17:44:26.403 153 15720.94 544.46 57181.33 88888.00 2003-06-02 17:44:27.403 153 15720.81 543.47 57181.46 88888.00 2003-06-02 17:44:28.403 153 15721.33 543.72 57181.09 88888.00 2003-06-02 17:44:29.403 153 15721.07 543.47 57181.33 88888.00 2003-06-02 17:44:30.403 153 15721.72 542.23 57181.21 88888.00 2003-06-02 17:44:31.403 153 15721.85 542.48 57182.07 88888.00 2003-06-02 17:44:32.403 153 15722.24 542.11 57181.70 88888.00 2003-06-02 17:44:33.403 153 15722.89 542.36 57181.58 88888.00 2003-06-02 17:44:34.403 153 15724.19 541.86 57181.21 88888.00 2003-06-02 17:44:35.403 153 15724.97 542.23 57181.70 88888.00 2003-06-02 17:44:36.403 153 15724.19 541.86 57180.97 88888.00 2003-06-02 17:44:37.403 153 15725.49 541.74 57180.97 88888.00 2003-06-02 17:44:38.403 153 15726.40 541.36 57181.33 88888.00 2003-06-02 17:44:39.403 153 15726.92 541.61 57181.09 88888.00 2003-06-02 17:44:40.403 153 15727.31 541.24 57182.55 88888.00 2003-06-02 17:44:41.403 153 15727.05 541.49 57181.09 88888.00 2003-06-02 17:44:42.403 153 15727.44 540.75 57181.82 88888.00 2003-06-02 17:44:43.403 153 15727.31 540.62 57181.82 88888.00 2003-06-02 17:44:44.403 153 15727.18 541.36 57181.95 88888.00 2003-06-02 17:44:45.403 153 15727.31 541.49 57182.55 88888.00 2003-06-02 17:44:46.403 153 15727.31 540.87 57181.95 88888.00 2003-06-02 17:44:47.403 153 15726.66 540.99 57182.43 88888.00 2003-06-02 17:44:48.403 153 15726.79 540.99 57182.31 88888.00 2003-06-02 17:44:49.403 153 15726.66 540.50 57182.07 88888.00 2003-06-02 17:44:50.403 153 15727.05 540.13 57182.80 88888.00 2003-06-02 17:44:51.403 153 15727.70 539.63 57182.19 88888.00 2003-06-02 17:44:52.403 153 15727.57 540.00 57182.55 88888.00 2003-06-02 17:44:53.403 153 15728.22 539.26 57182.68 88888.00 2003-06-02 17:44:54.403 153 15727.70 539.63 57182.55 88888.00 2003-06-02 17:44:55.403 153 15728.09 539.01 57183.29 88888.00 2003-06-02 17:44:56.403 153 15728.22 538.89 57182.80 88888.00 2003-06-02 17:44:57.403 153 15729.13 538.52 57183.41 88888.00 2003-06-02 17:44:58.403 153 15729.00 538.52 57183.17 88888.00 2003-06-02 17:44:59.403 153 15728.87 538.39 57183.54 88888.00 2003-06-02 17:45:00.403 153 15729.00 538.89 57183.05 88888.00 2003-06-02 17:45:01.403 153 15728.61 539.26 57182.07 88888.00 2003-06-02 17:45:02.403 153 15729.26 538.27 57182.68 88888.00 2003-06-02 17:45:03.403 153 15729.52 539.26 57183.17 88888.00 2003-06-02 17:45:04.403 153 15728.61 539.51 57182.31 88888.00 2003-06-02 17:45:05.403 153 15728.87 539.63 57182.55 88888.00 2003-06-02 17:45:06.403 153 15729.39 539.88 57182.43 88888.00 2003-06-02 17:45:07.403 153 15729.39 539.75 57182.92 88888.00 2003-06-02 17:45:08.403 153 15728.48 540.75 57183.05 88888.00 2003-06-02 17:45:09.403 153 15728.48 540.50 57182.92 88888.00 2003-06-02 17:45:10.403 153 15729.00 541.36 57183.05 88888.00 2003-06-02 17:45:11.403 153 15728.48 541.98 57183.29 88888.00 2003-06-02 17:45:12.403 153 15728.61 541.12 57182.55 88888.00 2003-06-02 17:45:13.403 153 15728.48 541.12 57182.55 88888.00 2003-06-02 17:45:14.403 153 15728.74 541.12 57183.29 88888.00 2003-06-02 17:45:15.403 153 15728.35 541.36 57182.68 88888.00 2003-06-02 17:45:16.403 153 15728.87 540.87 57182.43 88888.00 2003-06-02 17:45:17.403 153 15728.87 540.37 57182.80 88888.00 2003-06-02 17:45:18.403 153 15729.13 540.50 57182.80 88888.00 2003-06-02 17:45:19.403 153 15729.00 539.38 57182.19 88888.00 2003-06-02 17:45:20.403 153 15729.91 540.25 57183.29 88888.00 2003-06-02 17:45:21.403 153 15729.91 540.25 57183.17 88888.00 2003-06-02 17:45:22.403 153 15730.04 539.63 57182.31 88888.00 2003-06-02 17:45:23.403 153 15730.30 539.26 57183.41 88888.00 2003-06-02 17:45:24.403 153 15730.43 539.26 57183.54 88888.00 2003-06-02 17:45:25.403 153 15730.69 539.75 57183.17 88888.00 2003-06-02 17:45:26.403 153 15730.04 539.75 57183.41 88888.00 2003-06-02 17:45:27.403 153 15730.56 539.14 57183.66 88888.00 2003-06-02 17:45:28.403 153 15730.56 540.00 57183.17 88888.00 2003-06-02 17:45:29.403 153 15730.69 540.00 57183.90 88888.00 2003-06-02 17:45:30.403 153 15730.69 539.26 57183.41 88888.00 2003-06-02 17:45:31.403 153 15730.82 540.25 57184.02 88888.00 2003-06-02 17:45:32.403 153 15731.60 539.63 57183.54 88888.00 2003-06-02 17:45:33.403 153 15731.21 539.51 57183.54 88888.00 2003-06-02 17:45:34.403 153 15731.60 539.14 57183.78 88888.00 2003-06-02 17:45:35.403 153 15731.34 539.38 57184.02 88888.00 2003-06-02 17:45:36.403 153 15731.86 538.76 57183.78 88888.00 2003-06-02 17:45:37.403 153 15730.82 538.89 57184.27 88888.00 2003-06-02 17:45:38.403 153 15730.69 538.27 57184.51 88888.00 2003-06-02 17:45:39.403 153 15731.21 538.02 57184.39 88888.00 2003-06-02 17:45:40.403 153 15730.04 538.27 57184.27 88888.00 2003-06-02 17:45:41.403 153 15730.56 538.14 57184.51 88888.00 2003-06-02 17:45:42.403 153 15730.43 537.90 57184.27 88888.00 2003-06-02 17:45:43.403 153 15729.91 538.76 57184.39 88888.00 2003-06-02 17:45:44.403 153 15730.17 537.90 57184.14 88888.00 2003-06-02 17:45:45.403 153 15730.30 538.02 57184.02 88888.00 2003-06-02 17:45:46.403 153 15730.56 538.39 57183.66 88888.00 2003-06-02 17:45:47.403 153 15730.82 538.39 57183.54 88888.00 2003-06-02 17:45:48.403 153 15731.47 538.02 57183.17 88888.00 2003-06-02 17:45:49.403 153 15731.99 537.53 57184.14 88888.00 2003-06-02 17:45:50.403 153 15732.51 537.40 57183.78 88888.00 2003-06-02 17:45:51.403 153 15732.25 537.03 57183.66 88888.00 2003-06-02 17:45:52.403 153 15733.03 536.53 57183.90 88888.00 2003-06-02 17:45:53.403 153 15733.03 536.53 57183.17 88888.00 2003-06-02 17:45:54.403 153 15732.64 536.29 57184.02 88888.00 2003-06-02 17:45:55.403 153 15732.64 535.79 57183.66 88888.00 2003-06-02 17:45:56.403 153 15733.68 535.67 57183.78 88888.00 2003-06-02 17:45:57.403 153 15732.64 535.05 57184.27 88888.00 2003-06-02 17:45:58.403 153 15732.77 534.31 57183.78 88888.00 2003-06-02 17:45:59.403 153 15732.12 534.68 57184.39 88888.00 2003-06-02 17:46:00.403 153 15731.86 534.43 57184.39 88888.00 2003-06-02 17:46:01.403 153 15732.51 534.68 57184.14 88888.00 2003-06-02 17:46:02.403 153 15732.38 534.06 57184.27 88888.00 2003-06-02 17:46:03.403 153 15732.90 533.56 57185.00 88888.00 2003-06-02 17:46:04.403 153 15732.12 534.06 57183.66 88888.00 2003-06-02 17:46:05.403 153 15732.77 533.69 57184.14 88888.00 2003-06-02 17:46:06.403 153 15732.90 533.31 57184.51 88888.00 2003-06-02 17:46:07.403 153 15733.68 533.93 57184.51 88888.00 2003-06-02 17:46:08.403 153 15734.33 533.81 57184.51 88888.00 2003-06-02 17:46:09.403 153 15734.72 533.69 57185.00 88888.00 2003-06-02 17:46:10.403 153 15735.37 533.19 57184.39 88888.00 2003-06-02 17:46:11.403 153 15736.41 532.82 57184.14 88888.00 2003-06-02 17:46:12.403 153 15736.80 532.20 57185.25 88888.00 2003-06-02 17:46:14.403 153 15737.32 532.94 57184.88 88888.00 2003-06-02 17:46:15.403 153 15737.96 532.82 57184.64 88888.00 2003-06-02 17:46:16.403 153 15737.19 533.44 57185.12 88888.00 2003-06-02 17:46:17.403 153 15737.83 533.07 57185.00 88888.00 2003-06-02 17:46:18.403 153 15737.71 533.56 57185.61 88888.00 2003-06-02 17:46:19.403 153 15737.06 532.94 57185.12 88888.00 2003-06-02 17:46:20.403 153 15736.41 533.81 57185.37 88888.00 2003-06-02 17:46:21.403 153 15736.15 533.07 57185.98 88888.00 2003-06-02 17:46:22.403 153 15736.28 534.06 57186.10 88888.00 2003-06-02 17:46:23.403 153 15735.11 534.43 57185.61 88888.00 2003-06-02 17:46:24.403 153 15734.98 534.43 57185.25 88888.00 2003-06-02 17:46:25.403 153 15735.37 533.93 57185.61 88888.00 2003-06-02 17:46:26.403 153 15734.85 533.93 57186.10 88888.00 2003-06-02 17:46:27.403 153 15735.24 534.55 57185.73 88888.00 2003-06-02 17:46:28.403 153 15735.24 534.31 57185.12 88888.00 2003-06-02 17:46:29.403 153 15735.37 534.31 57185.12 88888.00 2003-06-02 17:46:30.403 153 15736.15 533.69 57185.86 88888.00 2003-06-02 17:46:31.403 153 15736.02 533.44 57185.98 88888.00 2003-06-02 17:46:32.403 153 15736.28 533.31 57186.35 88888.00 2003-06-02 17:46:33.403 153 15736.80 532.94 57186.10 88888.00 2003-06-02 17:46:34.403 153 15736.15 533.93 57185.86 88888.00 2003-06-02 17:46:35.403 153 15736.80 533.56 57186.10 88888.00 2003-06-02 17:46:36.403 153 15737.32 532.94 57185.49 88888.00 2003-06-02 17:46:37.403 153 15736.80 532.82 57185.98 88888.00 2003-06-02 17:46:38.403 153 15737.58 532.57 57185.86 88888.00 2003-06-02 17:46:39.403 153 15738.09 532.70 57186.22 88888.00 2003-06-02 17:46:40.403 153 15737.45 532.70 57186.10 88888.00 2003-06-02 17:46:41.403 153 15737.45 532.82 57186.96 88888.00 2003-06-02 17:46:42.403 153 15737.19 532.45 57186.47 88888.00 2003-06-02 17:46:43.403 153 15736.80 532.32 57186.10 88888.00 2003-06-02 17:46:44.403 153 15736.41 532.45 57186.59 88888.00 2003-06-02 17:46:45.403 153 15736.28 532.57 57186.84 88888.00 2003-06-02 17:46:46.403 153 15735.76 533.07 57187.20 88888.00 2003-06-02 17:46:47.403 153 15735.37 533.44 57186.71 88888.00 2003-06-02 17:46:48.403 153 15734.59 533.31 57186.84 88888.00 2003-06-02 17:46:49.403 153 15734.07 532.82 57187.32 88888.00 2003-06-02 17:46:50.403 153 15734.07 533.07 57186.96 88888.00 2003-06-02 17:46:51.403 153 15733.81 533.19 57187.20 88888.00 2003-06-02 17:46:52.403 153 15732.90 533.19 57186.96 88888.00 2003-06-02 17:46:53.403 153 15732.64 533.44 57186.96 88888.00 2003-06-02 17:46:54.403 153 15731.86 533.44 57186.84 88888.00 2003-06-02 17:46:55.403 153 15731.99 532.70 57186.96 88888.00 2003-06-02 17:46:56.403 153 15731.99 532.94 57186.96 88888.00 2003-06-02 17:46:57.403 153 15732.90 532.94 57187.08 88888.00 2003-06-02 17:46:58.403 153 15732.51 532.82 57186.84 88888.00 2003-06-02 17:46:59.403 153 15732.38 532.57 57186.47 88888.00 2003-06-02 17:47:00.403 153 15732.51 532.82 57186.71 88888.00 2003-06-02 17:47:01.403 153 15732.77 531.95 57186.84 88888.00 2003-06-02 17:47:02.403 153 15733.03 531.58 57186.35 88888.00 2003-06-02 17:47:03.403 153 15732.77 532.45 57186.71 88888.00 2003-06-02 17:47:04.403 153 15733.16 532.08 57186.71 88888.00 2003-06-02 17:47:05.403 153 15732.77 531.95 57187.20 88888.00 2003-06-02 17:47:06.403 153 15733.03 532.20 57186.71 88888.00 2003-06-02 17:47:07.403 153 15733.03 531.70 57187.45 88888.00 2003-06-02 17:47:08.403 153 15732.38 532.08 57187.08 88888.00 2003-06-02 17:47:09.403 153 15731.86 531.46 57186.71 88888.00 2003-06-02 17:47:10.403 153 15732.38 531.46 57187.08 88888.00 2003-06-02 17:47:11.403 153 15731.99 531.21 57186.84 88888.00 2003-06-02 17:47:12.403 153 15732.12 532.08 57186.71 88888.00 2003-06-02 17:47:13.403 153 15731.60 531.33 57186.71 88888.00 2003-06-02 17:47:14.403 153 15731.34 531.09 57186.84 88888.00 2003-06-02 17:47:15.403 153 15730.95 531.09 57186.35 88888.00 2003-06-02 17:47:16.403 153 15731.60 530.96 57186.71 88888.00 2003-06-02 17:47:17.403 153 15731.34 529.85 57185.73 88888.00 2003-06-02 17:47:18.403 153 15731.60 530.59 57186.71 88888.00 2003-06-02 17:47:19.403 153 15731.34 529.60 57187.08 88888.00 2003-06-02 17:47:20.403 153 15731.47 529.23 57187.32 88888.00 2003-06-02 17:47:21.403 153 15731.47 528.61 57185.98 88888.00 2003-06-02 17:47:22.403 153 15731.34 529.85 57186.22 88888.00 2003-06-02 17:47:23.403 153 15731.99 529.48 57186.47 88888.00 2003-06-02 17:47:24.403 153 15731.60 528.98 57185.98 88888.00 2003-06-02 17:47:25.403 153 15731.99 528.24 57186.22 88888.00 2003-06-02 17:47:26.403 153 15732.51 529.35 57186.47 88888.00 2003-06-02 17:47:27.403 153 15732.12 528.73 57186.22 88888.00 2003-06-02 17:47:28.403 153 15733.03 528.73 57186.71 88888.00 2003-06-02 17:47:29.403 153 15731.99 528.86 57186.47 88888.00 2003-06-02 17:47:30.403 153 15733.03 528.98 57185.98 88888.00 2003-06-02 17:47:31.403 153 15733.94 528.98 57186.35 88888.00 2003-06-02 17:47:32.403 153 15734.33 528.36 57186.35 88888.00 2003-06-02 17:47:33.403 153 15734.33 529.48 57185.86 88888.00 2003-06-02 17:47:34.403 153 15734.85 528.98 57186.47 88888.00 2003-06-02 17:47:35.403 153 15734.85 529.35 57185.98 88888.00 2003-06-02 17:47:36.403 153 15734.20 528.73 57185.86 88888.00 2003-06-02 17:47:37.403 153 15734.59 528.61 57186.71 88888.00 2003-06-02 17:47:38.403 153 15734.46 529.35 57185.98 88888.00 2003-06-02 17:47:39.403 153 15733.94 528.36 57186.71 88888.00 2003-06-02 17:47:40.403 153 15733.55 528.36 57186.59 88888.00 2003-06-02 17:47:41.403 153 15732.90 528.73 57186.35 88888.00 2003-06-02 17:47:42.403 153 15733.42 528.36 57186.71 88888.00 2003-06-02 17:47:43.403 153 15732.77 528.36 57186.84 88888.00 2003-06-02 17:47:44.403 153 15732.90 528.98 57186.59 88888.00 2003-06-02 17:47:45.403 153 15733.16 528.11 57186.71 88888.00 2003-06-02 17:47:46.403 153 15733.42 528.73 57186.35 88888.00 2003-06-02 17:47:47.403 153 15733.03 528.24 57186.22 88888.00 2003-06-02 17:47:48.403 153 15733.81 528.11 57186.22 88888.00 2003-06-02 17:47:49.403 153 15733.16 529.10 57186.47 88888.00 2003-06-02 17:47:50.403 153 15733.16 529.35 57186.47 88888.00 2003-06-02 17:47:51.403 153 15733.42 528.86 57186.35 88888.00 2003-06-02 17:47:52.403 153 15733.94 529.23 57186.35 88888.00 2003-06-02 17:47:53.403 153 15733.42 529.60 57185.86 88888.00 2003-06-02 17:47:54.403 153 15733.03 528.86 57186.84 88888.00 2003-06-02 17:47:55.403 153 15732.51 529.23 57186.84 88888.00 2003-06-02 17:47:56.403 153 15732.51 529.85 57186.71 88888.00 2003-06-02 17:47:57.403 153 15731.86 529.23 57186.35 88888.00 2003-06-02 17:47:58.403 153 15730.56 529.35 57186.22 88888.00 2003-06-02 17:47:59.403 153 15729.78 529.23 57185.98 88888.00 2003-06-02 17:48:00.403 153 15729.00 529.23 57186.22 88888.00 2003-06-02 17:48:01.403 153 15729.26 529.23 57186.84 88888.00 2003-06-02 17:48:02.403 153 15729.00 528.86 57186.59 88888.00 2003-06-02 17:48:03.403 153 15729.00 528.98 57186.35 88888.00 2003-06-02 17:48:04.403 153 15729.39 528.61 57186.47 88888.00 2003-06-02 17:48:05.403 153 15728.87 528.48 57186.47 88888.00 2003-06-02 17:48:06.403 153 15729.00 528.24 57185.61 88888.00 2003-06-02 17:48:07.403 153 15729.65 528.73 57186.71 88888.00 2003-06-02 17:48:08.403 153 15729.91 529.10 57186.10 88888.00 2003-06-02 17:48:09.403 153 15730.17 529.10 57185.98 88888.00 2003-06-02 17:48:10.403 153 15729.65 529.23 57186.47 88888.00 2003-06-02 17:48:11.403 153 15729.78 529.48 57186.22 88888.00 2003-06-02 17:48:12.403 153 15730.17 529.85 57186.22 88888.00 2003-06-02 17:48:14.403 153 15728.48 530.34 57185.73 88888.00 2003-06-02 17:48:15.403 153 15727.70 530.71 57186.22 88888.00 2003-06-02 17:48:16.403 153 15727.96 531.21 57185.73 88888.00 2003-06-02 17:48:17.403 153 15727.44 530.84 57186.22 88888.00 2003-06-02 17:48:18.403 153 15726.27 530.71 57185.73 88888.00 2003-06-02 17:48:19.403 153 15724.84 531.09 57186.47 88888.00 2003-06-02 17:48:20.403 153 15724.06 531.46 57185.61 88888.00 2003-06-02 17:48:21.403 153 15723.93 530.84 57185.49 88888.00 2003-06-02 17:48:22.403 153 15723.80 531.46 57185.86 88888.00 2003-06-02 17:48:23.403 153 15723.67 531.21 57185.86 88888.00 2003-06-02 17:48:24.403 153 15723.41 531.21 57185.49 88888.00 2003-06-02 17:48:25.403 153 15723.54 531.09 57185.73 88888.00 2003-06-02 17:48:26.403 153 15724.58 531.70 57185.00 88888.00 2003-06-02 17:48:27.403 153 15724.71 530.96 57185.25 88888.00 2003-06-02 17:48:28.403 153 15724.45 530.09 57184.39 88888.00 2003-06-02 17:48:29.403 153 15724.71 531.70 57184.27 88888.00 2003-06-02 17:48:30.403 153 15724.58 531.46 57184.76 88888.00 2003-06-02 17:48:31.403 153 15724.71 531.21 57185.37 88888.00 2003-06-02 17:48:32.403 153 15724.58 531.70 57184.76 88888.00 2003-06-02 17:48:33.403 153 15723.93 531.33 57185.00 88888.00 2003-06-02 17:48:34.403 153 15723.54 530.96 57184.39 88888.00 2003-06-02 17:48:35.403 153 15723.41 531.09 57184.88 88888.00 2003-06-02 17:48:36.403 153 15722.89 531.58 57185.37 88888.00 2003-06-02 17:48:37.403 153 15721.85 531.95 57185.25 88888.00 2003-06-02 17:48:38.403 153 15720.94 530.47 57184.51 88888.00 2003-06-02 17:48:39.403 153 15720.29 530.84 57183.90 88888.00 2003-06-02 17:48:40.403 153 15720.17 530.71 57184.76 88888.00 2003-06-02 17:48:41.403 153 15720.04 529.85 57184.64 88888.00 2003-06-02 17:48:42.403 153 15719.00 530.34 57184.02 88888.00 2003-06-02 17:48:43.403 153 15719.38 529.97 57184.14 88888.00 2003-06-02 17:48:44.403 153 15719.12 530.22 57184.14 88888.00 2003-06-02 17:48:45.403 153 15719.91 529.60 57183.90 88888.00 2003-06-02 17:48:46.403 153 15719.65 529.23 57184.14 88888.00 2003-06-02 17:48:47.403 153 15720.68 529.35 57183.54 88888.00 2003-06-02 17:48:48.403 153 15721.20 529.97 57183.29 88888.00 2003-06-02 17:48:49.403 153 15721.85 529.72 57183.66 88888.00 2003-06-02 17:48:50.403 153 15721.85 530.47 57183.29 88888.00 2003-06-02 17:48:51.403 153 15722.24 530.34 57182.80 88888.00 2003-06-02 17:48:52.403 153 15721.20 531.09 57182.80 88888.00 2003-06-02 17:48:53.403 153 15721.98 531.46 57182.80 88888.00 2003-06-02 17:48:54.403 153 15721.07 532.20 57183.05 88888.00 2003-06-02 17:48:55.403 153 15720.55 532.45 57183.17 88888.00 2003-06-02 17:48:56.403 153 15720.55 532.57 57182.80 88888.00 2003-06-02 17:48:57.403 153 15719.78 533.69 57183.17 88888.00 2003-06-02 17:48:58.403 153 15719.00 532.82 57182.80 88888.00 2003-06-02 17:48:59.403 153 15718.61 533.56 57182.68 88888.00 2003-06-02 17:49:00.403 153 15718.09 533.56 57182.80 88888.00 2003-06-02 17:49:01.403 153 15717.70 533.07 57182.31 88888.00 2003-06-02 17:49:02.403 153 15717.70 532.70 57182.43 88888.00 2003-06-02 17:49:03.403 153 15717.18 532.70 57182.07 88888.00 2003-06-02 17:49:04.403 153 15717.44 533.56 57181.95 88888.00 2003-06-02 17:49:05.403 153 15717.83 532.70 57181.70 88888.00 2003-06-02 17:49:06.403 153 15717.70 532.20 57180.97 88888.00 2003-06-02 17:49:07.403 153 15718.87 531.09 57181.70 88888.00 2003-06-02 17:49:08.403 153 15718.74 531.58 57181.95 88888.00 2003-06-02 17:49:09.403 153 15718.87 530.96 57181.95 88888.00 2003-06-02 17:49:10.403 153 15718.74 530.59 57181.58 88888.00 2003-06-02 17:49:11.403 153 15719.12 530.84 57181.21 88888.00 2003-06-02 17:49:12.403 153 15719.38 531.21 57180.36 88888.00 2003-06-02 17:49:13.403 153 15719.38 530.34 57181.46 88888.00 2003-06-02 17:49:14.403 153 15720.29 530.71 57180.48 88888.00 2003-06-02 17:49:15.403 153 15719.38 530.34 57180.60 88888.00 2003-06-02 17:49:16.403 153 15719.91 531.21 57181.09 88888.00 2003-06-02 17:49:17.403 153 15719.65 531.46 57180.36 88888.00 2003-06-02 17:49:18.403 153 15720.42 531.95 57180.72 88888.00 2003-06-02 17:49:19.403 153 15719.51 531.95 57180.84 88888.00 2003-06-02 17:49:20.403 153 15719.65 532.20 57180.72 88888.00 2003-06-02 17:49:21.403 153 15719.38 532.45 57180.60 88888.00 2003-06-02 17:49:22.403 153 15719.00 531.95 57180.48 88888.00 2003-06-02 17:49:23.403 153 15719.12 532.94 57180.72 88888.00 2003-06-02 17:49:24.403 153 15718.35 531.95 57180.36 88888.00 2003-06-02 17:49:25.403 153 15719.00 532.70 57180.84 88888.00 2003-06-02 17:49:26.403 153 15718.74 532.45 57180.23 88888.00 2003-06-02 17:49:27.403 153 15719.78 532.70 57179.62 88888.00 2003-06-02 17:49:28.403 153 15720.42 531.58 57179.99 88888.00 2003-06-02 17:49:29.403 153 15720.29 532.70 57179.50 88888.00 2003-06-02 17:49:30.403 153 15721.59 532.70 57179.87 88888.00 2003-06-02 17:49:31.403 153 15721.07 532.32 57179.62 88888.00 2003-06-02 17:49:32.403 153 15722.11 532.20 57179.99 88888.00 2003-06-02 17:49:33.403 153 15721.72 532.70 57179.50 88888.00 2003-06-02 17:49:34.403 153 15721.59 532.20 57179.75 88888.00 2003-06-02 17:49:35.403 153 15721.72 531.83 57179.99 88888.00 2003-06-02 17:49:36.403 153 15722.11 532.08 57179.62 88888.00 2003-06-02 17:49:37.403 153 15721.72 532.32 57179.13 88888.00 2003-06-02 17:49:38.403 153 15721.59 532.70 57179.38 88888.00 2003-06-02 17:49:39.403 153 15721.59 531.46 57179.25 88888.00 2003-06-02 17:49:40.403 153 15721.85 532.20 57179.99 88888.00 2003-06-02 17:49:41.403 153 15720.55 532.94 57179.99 88888.00 2003-06-02 17:49:42.403 153 15721.33 532.57 57179.99 88888.00 2003-06-02 17:49:43.403 153 15721.20 532.94 57179.99 88888.00 2003-06-02 17:49:44.403 153 15721.20 532.08 57179.99 88888.00 2003-06-02 17:49:45.403 153 15722.63 532.45 57178.89 88888.00 2003-06-02 17:49:46.403 153 15722.11 532.45 57179.75 88888.00 2003-06-02 17:49:47.403 153 15722.76 532.70 57180.11 88888.00 2003-06-02 17:49:48.403 153 15722.11 533.07 57179.62 88888.00 2003-06-02 17:49:49.403 153 15722.89 532.45 57180.48 88888.00 2003-06-02 17:49:50.403 153 15723.28 532.32 57179.75 88888.00 2003-06-02 17:49:51.403 153 15723.02 532.20 57180.23 88888.00 2003-06-02 17:49:52.403 153 15723.02 532.08 57180.11 88888.00 2003-06-02 17:49:53.403 153 15723.67 532.70 57179.75 88888.00 2003-06-02 17:49:54.403 153 15723.28 532.82 57179.62 88888.00 2003-06-02 17:49:55.403 153 15723.15 533.07 57179.62 88888.00 2003-06-02 17:49:56.403 153 15723.41 532.82 57179.99 88888.00 2003-06-02 17:49:57.403 153 15722.89 532.57 57180.11 88888.00 2003-06-02 17:49:58.403 153 15723.41 532.45 57179.75 88888.00 2003-06-02 17:49:59.403 153 15722.37 531.95 57180.48 88888.00 2003-06-02 17:50:00.403 153 15722.50 532.70 57179.99 88888.00 2003-06-02 17:50:01.403 153 15723.54 533.19 57179.87 88888.00 2003-06-02 17:50:02.403 153 15723.28 533.07 57179.62 88888.00 2003-06-02 17:50:03.403 153 15722.76 532.08 57180.60 88888.00 2003-06-02 17:50:04.403 153 15723.15 532.08 57180.11 88888.00 2003-06-02 17:50:05.403 153 15723.28 532.94 57179.87 88888.00 2003-06-02 17:50:06.403 153 15723.15 532.45 57180.11 88888.00 2003-06-02 17:50:07.403 153 15722.76 532.82 57180.23 88888.00 2003-06-02 17:50:08.403 153 15723.15 532.45 57180.36 88888.00 2003-06-02 17:50:09.403 153 15723.54 532.45 57180.11 88888.00 2003-06-02 17:50:10.403 153 15722.11 532.94 57179.99 88888.00 2003-06-02 17:50:11.403 153 15723.15 532.94 57180.23 88888.00 2003-06-02 17:50:12.403 153 15722.24 533.19 57180.23 88888.00 2003-06-02 17:50:13.403 153 15721.85 533.07 57180.36 88888.00 2003-06-02 17:50:14.403 153 15721.72 533.31 57180.60 88888.00 2003-06-02 17:50:15.403 153 15722.11 533.19 57180.72 88888.00 2003-06-02 17:50:16.403 153 15721.98 533.44 57180.48 88888.00 2003-06-02 17:50:17.403 153 15722.50 533.44 57180.23 88888.00 2003-06-02 17:50:18.403 153 15722.37 533.56 57179.87 88888.00 2003-06-02 17:50:19.403 153 15722.89 534.06 57180.11 88888.00 2003-06-02 17:50:20.403 153 15723.02 533.31 57179.75 88888.00 2003-06-02 17:50:21.403 153 15723.02 533.07 57180.11 88888.00 2003-06-02 17:50:22.403 153 15723.67 532.94 57179.99 88888.00 2003-06-02 17:50:23.403 153 15724.71 532.20 57180.23 88888.00 2003-06-02 17:50:24.403 153 15724.19 532.70 57180.11 88888.00 2003-06-02 17:50:25.403 153 15724.06 532.45 57180.36 88888.00 2003-06-02 17:50:26.403 153 15724.19 532.45 57180.72 88888.00 2003-06-02 17:50:27.403 153 15725.49 532.08 57180.48 88888.00 2003-06-02 17:50:28.403 153 15724.84 531.83 57180.36 88888.00 2003-06-02 17:50:29.403 153 15725.23 532.20 57180.48 88888.00 2003-06-02 17:50:30.403 153 15725.49 532.70 57180.36 88888.00 2003-06-02 17:50:31.403 153 15725.23 532.20 57180.48 88888.00 2003-06-02 17:50:32.403 153 15726.01 532.32 57180.72 88888.00 2003-06-02 17:50:33.403 153 15726.40 532.32 57180.72 88888.00 2003-06-02 17:50:34.403 153 15725.62 532.20 57180.60 88888.00 2003-06-02 17:50:35.403 153 15726.27 531.58 57181.21 88888.00 2003-06-02 17:50:36.403 153 15726.14 532.82 57180.97 88888.00 2003-06-02 17:50:37.403 153 15726.14 532.57 57181.46 88888.00 2003-06-02 17:50:38.403 153 15726.14 532.08 57181.46 88888.00 2003-06-02 17:50:39.403 153 15725.88 531.46 57180.84 88888.00 2003-06-02 17:50:40.403 153 15725.36 531.70 57181.09 88888.00 2003-06-02 17:50:41.403 153 15725.62 530.84 57181.58 88888.00 2003-06-02 17:50:42.403 153 15725.49 531.58 57181.46 88888.00 2003-06-02 17:50:43.403 153 15725.23 530.59 57180.84 88888.00 2003-06-02 17:50:44.403 153 15725.49 530.84 57181.33 88888.00 2003-06-02 17:50:45.403 153 15725.62 530.96 57180.48 88888.00 2003-06-02 17:50:46.403 153 15725.62 530.22 57181.82 88888.00 2003-06-02 17:50:47.403 153 15725.62 531.33 57181.33 88888.00 2003-06-02 17:50:48.403 153 15725.62 530.84 57181.46 88888.00 2003-06-02 17:50:49.403 153 15726.53 530.96 57181.21 88888.00 2003-06-02 17:50:50.403 153 15727.05 531.09 57180.84 88888.00 2003-06-02 17:50:51.403 153 15727.18 531.09 57180.97 88888.00 2003-06-02 17:50:52.403 153 15727.44 530.96 57180.84 88888.00 2003-06-02 17:50:53.403 153 15727.44 531.09 57181.46 88888.00 2003-06-02 17:50:54.403 153 15727.96 531.33 57181.70 88888.00 2003-06-02 17:50:55.403 153 15728.09 530.59 57181.82 88888.00 2003-06-02 17:50:56.403 153 15728.22 531.09 57181.33 88888.00 2003-06-02 17:50:57.403 153 15728.48 530.47 57181.33 88888.00 2003-06-02 17:50:58.403 153 15728.48 530.84 57181.46 88888.00 2003-06-02 17:50:59.403 153 15727.83 531.21 57182.19 88888.00 2003-06-02 17:51:00.403 153 15728.35 530.59 57181.33 88888.00 2003-06-02 17:51:01.403 153 15727.57 531.21 57181.82 88888.00 2003-06-02 17:51:02.403 153 15728.35 530.84 57181.95 88888.00 2003-06-02 17:51:03.403 153 15727.96 530.34 57181.95 88888.00 2003-06-02 17:51:04.403 153 15727.96 530.22 57182.31 88888.00 2003-06-02 17:51:05.403 153 15728.09 529.85 57182.31 88888.00 2003-06-02 17:51:06.403 153 15728.61 530.71 57181.95 88888.00 2003-06-02 17:51:07.403 153 15728.87 530.09 57182.19 88888.00 2003-06-02 17:51:08.403 153 15729.13 530.47 57181.82 88888.00 2003-06-02 17:51:09.403 153 15729.13 530.09 57181.82 88888.00 2003-06-02 17:51:10.403 153 15729.91 530.22 57181.95 88888.00 2003-06-02 17:51:11.403 153 15729.39 530.59 57182.19 88888.00 2003-06-02 17:51:12.403 153 15730.04 530.84 57182.31 88888.00 2003-06-02 17:51:13.403 153 15730.30 530.59 57182.07 88888.00 2003-06-02 17:51:14.403 153 15729.65 530.59 57182.43 88888.00 2003-06-02 17:51:15.403 153 15729.52 530.22 57182.07 88888.00 2003-06-02 17:51:16.403 153 15728.87 530.47 57182.80 88888.00 2003-06-02 17:51:17.403 153 15729.39 531.33 57182.31 88888.00 2003-06-02 17:51:18.403 153 15728.35 529.72 57182.92 88888.00 2003-06-02 17:51:19.403 153 15728.61 529.60 57183.05 88888.00 2003-06-02 17:51:20.403 153 15727.70 530.47 57182.07 88888.00 2003-06-02 17:51:21.403 153 15728.22 529.60 57182.07 88888.00 2003-06-02 17:51:22.403 153 15728.09 529.85 57182.80 88888.00 2003-06-02 17:51:23.403 153 15728.22 529.35 57183.05 88888.00 2003-06-02 17:51:24.403 153 15728.35 529.60 57182.92 88888.00 2003-06-02 17:51:25.403 153 15728.74 529.48 57182.31 88888.00 2003-06-02 17:51:26.403 153 15729.26 528.98 57182.55 88888.00 2003-06-02 17:51:27.403 153 15729.39 528.98 57182.68 88888.00 2003-06-02 17:51:28.403 153 15729.39 529.97 57182.19 88888.00 2003-06-02 17:51:29.403 153 15729.78 529.10 57182.43 88888.00 2003-06-02 17:51:30.403 153 15730.04 529.48 57182.55 88888.00 2003-06-02 17:51:31.403 153 15730.43 530.22 57182.19 88888.00 2003-06-02 17:51:32.403 153 15730.69 530.09 57183.17 88888.00 2003-06-02 17:51:33.403 153 15731.08 530.34 57182.92 88888.00 2003-06-02 17:51:34.403 153 15730.43 530.09 57182.55 88888.00 2003-06-02 17:51:35.403 153 15729.91 531.09 57183.41 88888.00 2003-06-02 17:51:36.403 153 15729.91 529.85 57182.92 88888.00 2003-06-02 17:51:37.403 153 15729.39 530.59 57183.17 88888.00 2003-06-02 17:51:38.403 153 15728.87 531.09 57182.55 88888.00 2003-06-02 17:51:39.403 153 15728.09 530.96 57183.41 88888.00 2003-06-02 17:51:40.403 153 15726.79 529.72 57182.55 88888.00 2003-06-02 17:51:41.403 153 15726.53 530.34 57183.41 88888.00 2003-06-02 17:51:42.403 153 15726.27 531.09 57182.55 88888.00 2003-06-02 17:51:43.403 153 15726.27 529.97 57183.41 88888.00 2003-06-02 17:51:44.403 153 15726.27 530.47 57183.41 88888.00 2003-06-02 17:51:45.403 153 15726.27 529.97 57182.80 88888.00 2003-06-02 17:51:46.403 153 15726.14 530.84 57182.92 88888.00 2003-06-02 17:51:47.403 153 15727.18 529.60 57182.80 88888.00 2003-06-02 17:51:48.403 153 15727.44 529.23 57182.80 88888.00 2003-06-02 17:51:49.403 153 15727.70 529.10 57183.29 88888.00 2003-06-02 17:51:50.403 153 15728.09 529.48 57182.31 88888.00 2003-06-02 17:51:51.403 153 15729.00 528.61 57183.05 88888.00 2003-06-02 17:51:52.403 153 15729.13 529.10 57183.17 88888.00 2003-06-02 17:51:53.403 153 15730.56 528.61 57183.29 88888.00 2003-06-02 17:51:54.403 153 15730.69 527.99 57182.92 88888.00 2003-06-02 17:51:55.403 153 15730.82 528.36 57182.92 88888.00 2003-06-02 17:51:56.403 153 15730.30 528.73 57183.17 88888.00 2003-06-02 17:51:57.403 153 15729.65 528.48 57182.92 88888.00 2003-06-02 17:51:58.403 153 15729.65 528.73 57182.92 88888.00 2003-06-02 17:51:59.403 153 15730.04 529.10 57183.78 88888.00 2003-06-02 17:52:00.403 153 15728.74 528.48 57183.17 88888.00 2003-06-02 17:52:01.403 153 15728.22 528.48 57182.43 88888.00 2003-06-02 17:52:02.403 153 15727.57 528.36 57183.29 88888.00 2003-06-02 17:52:03.403 153 15727.18 527.74 57183.78 88888.00 2003-06-02 17:52:04.403 153 15726.40 528.48 57183.41 88888.00 2003-06-02 17:52:05.403 153 15725.88 527.62 57183.54 88888.00 2003-06-02 17:52:06.403 153 15725.36 527.00 57182.92 88888.00 2003-06-02 17:52:07.403 153 15725.88 527.00 57183.90 88888.00 2003-06-02 17:52:08.403 153 15725.49 526.38 57182.80 88888.00 2003-06-02 17:52:09.403 153 15725.62 526.50 57183.29 88888.00 2003-06-02 17:52:10.403 153 15726.66 525.76 57183.17 88888.00 2003-06-02 17:52:11.403 153 15727.31 526.01 57183.17 88888.00 2003-06-02 17:52:12.403 153 15727.57 525.26 57182.68 88888.00 2003-06-02 17:52:13.403 153 15728.48 525.26 57183.05 88888.00 2003-06-02 17:52:14.403 153 15729.39 525.02 57182.19 88888.00 2003-06-02 17:52:15.403 153 15729.13 525.26 57183.41 88888.00 2003-06-02 17:52:16.403 153 15729.52 524.27 57182.80 88888.00 2003-06-02 17:52:17.403 153 15729.91 525.88 57182.43 88888.00 2003-06-02 17:52:18.403 153 15730.04 525.39 57182.55 88888.00 2003-06-02 17:52:19.403 153 15730.56 525.64 57182.19 88888.00 2003-06-02 17:52:20.403 153 15731.08 526.75 57182.80 88888.00 2003-06-02 17:52:21.403 153 15731.08 526.75 57182.68 88888.00 2003-06-02 17:52:22.403 153 15730.04 526.38 57182.19 88888.00 2003-06-02 17:52:23.403 153 15730.30 527.00 57182.80 88888.00 2003-06-02 17:52:24.403 153 15729.65 527.00 57183.29 88888.00 2003-06-02 17:52:25.403 153 15730.17 526.38 57183.54 88888.00 2003-06-02 17:52:26.403 153 15730.30 526.50 57182.80 88888.00 2003-06-02 17:52:27.403 153 15729.65 527.12 57183.54 88888.00 2003-06-02 17:52:28.403 153 15729.13 526.50 57182.92 88888.00 2003-06-02 17:52:29.403 153 15728.48 526.50 57183.29 88888.00 2003-06-02 17:52:30.403 153 15728.74 525.76 57183.54 88888.00 2003-06-02 17:52:31.403 153 15728.09 526.01 57183.05 88888.00 2003-06-02 17:52:32.403 153 15728.87 525.51 57183.66 88888.00 2003-06-02 17:52:33.403 153 15729.78 526.38 57183.41 88888.00 2003-06-02 17:52:34.403 153 15729.26 526.13 57183.17 88888.00 2003-06-02 17:52:35.403 153 15728.74 526.13 57183.78 88888.00 2003-06-02 17:52:36.403 153 15729.26 526.25 57182.92 88888.00 2003-06-02 17:52:37.403 153 15729.00 525.64 57183.66 88888.00 2003-06-02 17:52:38.403 153 15728.74 525.88 57183.05 88888.00 2003-06-02 17:52:39.403 153 15729.52 525.76 57184.02 88888.00 2003-06-02 17:52:40.403 153 15729.13 525.64 57183.29 88888.00 2003-06-02 17:52:41.403 153 15729.26 524.64 57183.41 88888.00 2003-06-02 17:52:42.403 153 15729.65 524.64 57183.54 88888.00 2003-06-02 17:52:43.403 153 15729.00 524.27 57183.41 88888.00 2003-06-02 17:52:44.403 153 15729.13 524.03 57183.54 88888.00 2003-06-02 17:52:45.403 153 15729.65 523.53 57182.80 88888.00 2003-06-02 17:52:46.403 153 15730.17 523.65 57183.29 88888.00 2003-06-02 17:52:47.403 153 15728.87 523.16 57183.54 88888.00 2003-06-02 17:52:48.403 153 15730.17 522.91 57182.80 88888.00 2003-06-02 17:52:49.403 153 15729.13 523.16 57183.54 88888.00 2003-06-02 17:52:50.403 153 15729.39 522.54 57183.41 88888.00 2003-06-02 17:52:51.403 153 15730.17 523.03 57183.66 88888.00 2003-06-02 17:52:52.403 153 15730.04 523.53 57183.54 88888.00 2003-06-02 17:52:53.403 153 15730.56 523.03 57183.29 88888.00 2003-06-02 17:52:54.403 153 15728.74 523.41 57183.41 88888.00 2003-06-02 17:52:55.403 153 15729.78 522.91 57183.17 88888.00 2003-06-02 17:52:56.403 153 15729.39 523.65 57184.02 88888.00 2003-06-02 17:52:57.403 153 15729.39 523.78 57183.54 88888.00 2003-06-02 17:52:58.403 153 15728.74 523.90 57183.41 88888.00 2003-06-02 17:52:59.403 153 15729.13 523.78 57183.54 88888.00 2003-06-02 17:53:00.403 153 15729.00 523.41 57183.54 88888.00 2003-06-02 17:53:01.403 153 15729.00 523.03 57183.66 88888.00 2003-06-02 17:53:02.403 153 15729.00 522.91 57183.41 88888.00 2003-06-02 17:53:03.403 153 15729.13 523.16 57183.41 88888.00 2003-06-02 17:53:04.403 153 15729.00 523.65 57182.92 88888.00 2003-06-02 17:53:05.403 153 15729.52 523.78 57183.90 88888.00 2003-06-02 17:53:06.403 153 15730.04 523.53 57183.05 88888.00 2003-06-02 17:53:07.403 153 15729.00 523.90 57184.27 88888.00 2003-06-02 17:53:08.403 153 15729.26 523.90 57184.39 88888.00 2003-06-02 17:53:09.403 153 15729.00 524.03 57183.78 88888.00 2003-06-02 17:53:10.403 153 15728.61 523.78 57184.51 88888.00 2003-06-02 17:53:11.403 153 15727.70 524.15 57183.54 88888.00 2003-06-02 17:53:12.403 153 15726.92 524.77 57183.78 88888.00 2003-06-02 17:53:13.403 153 15726.14 525.14 57183.54 88888.00 2003-06-02 17:53:14.403 153 15726.40 524.64 57183.29 88888.00 2003-06-02 17:53:15.403 153 15725.75 524.77 57184.39 88888.00 2003-06-02 17:53:16.403 153 15724.71 525.26 57184.02 88888.00 2003-06-02 17:53:17.403 153 15725.23 525.02 57183.90 88888.00 2003-06-02 17:53:18.403 153 15724.84 525.02 57184.14 88888.00 2003-06-02 17:53:19.403 153 15725.75 524.89 57183.17 88888.00 2003-06-02 17:53:20.403 153 15724.71 524.52 57183.90 88888.00 2003-06-02 17:53:21.403 153 15725.36 524.52 57183.54 88888.00 2003-06-02 17:53:22.403 153 15725.75 524.27 57183.78 88888.00 2003-06-02 17:53:23.403 153 15724.71 523.90 57183.29 88888.00 2003-06-02 17:53:24.403 153 15724.45 524.15 57183.41 88888.00 2003-06-02 17:53:25.403 153 15724.84 524.77 57183.05 88888.00 2003-06-02 17:53:26.403 153 15725.62 524.64 57183.17 88888.00 2003-06-02 17:53:27.403 153 15725.10 524.77 57183.17 88888.00 2003-06-02 17:53:28.403 153 15724.45 524.52 57183.17 88888.00 2003-06-02 17:53:29.403 153 15723.93 524.40 57183.54 88888.00 2003-06-02 17:53:30.403 153 15724.19 524.64 57183.90 88888.00 2003-06-02 17:53:31.403 153 15724.19 524.89 57183.29 88888.00 2003-06-02 17:53:32.403 153 15723.28 524.89 57183.29 88888.00 2003-06-02 17:53:33.403 153 15722.89 524.64 57183.54 88888.00 2003-06-02 17:53:34.403 153 15722.76 525.02 57183.41 88888.00 2003-06-02 17:53:35.403 153 15722.89 525.02 57182.80 88888.00 2003-06-02 17:53:36.403 153 15722.11 524.27 57182.80 88888.00 2003-06-02 17:53:37.403 153 15721.07 524.40 57182.68 88888.00 2003-06-02 17:53:38.403 153 15721.20 523.90 57182.55 88888.00 2003-06-02 17:53:39.403 153 15720.68 523.90 57182.92 88888.00 2003-06-02 17:53:40.403 153 15720.81 523.03 57182.07 88888.00 2003-06-02 17:53:41.403 153 15721.33 523.65 57182.31 88888.00 2003-06-02 17:53:42.403 153 15721.20 523.16 57182.92 88888.00 2003-06-02 17:53:43.403 153 15722.11 523.28 57182.55 88888.00 2003-06-02 17:53:44.403 153 15721.72 522.17 57182.55 88888.00 2003-06-02 17:53:45.403 153 15722.76 522.54 57182.31 88888.00 2003-06-02 17:53:46.403 153 15722.63 522.42 57182.31 88888.00 2003-06-02 17:53:47.403 153 15723.80 522.79 57182.07 88888.00 2003-06-02 17:53:48.403 153 15723.02 522.29 57182.19 88888.00 2003-06-02 17:53:49.403 153 15722.89 522.66 57181.82 88888.00 2003-06-02 17:53:50.403 153 15723.15 521.80 57181.58 88888.00 2003-06-02 17:53:51.403 153 15722.24 522.29 57182.80 88888.00 2003-06-02 17:53:52.403 153 15722.37 522.29 57182.43 88888.00 2003-06-02 17:53:53.403 153 15722.11 522.29 57182.07 88888.00 2003-06-02 17:53:54.403 153 15720.94 521.92 57182.80 88888.00 2003-06-02 17:53:55.403 153 15720.81 522.17 57181.82 88888.00 2003-06-02 17:53:56.403 153 15719.65 522.66 57182.07 88888.00 2003-06-02 17:53:57.403 153 15720.04 522.42 57181.58 88888.00 2003-06-02 17:53:58.403 153 15718.35 521.67 57181.70 88888.00 2003-06-02 17:53:59.403 153 15719.12 522.17 57181.82 88888.00 2003-06-02 17:54:00.403 153 15718.48 521.92 57181.58 88888.00 2003-06-02 17:54:01.403 153 15718.48 521.92 57182.19 88888.00 2003-06-02 17:54:02.403 153 15718.61 521.80 57181.33 88888.00 2003-06-02 17:54:03.403 153 15718.22 520.81 57181.70 88888.00 2003-06-02 17:54:04.403 153 15719.25 520.56 57181.58 88888.00 2003-06-02 17:54:05.403 153 15718.74 520.43 57181.46 88888.00 2003-06-02 17:54:06.403 153 15718.61 519.81 57181.46 88888.00 2003-06-02 17:54:07.403 153 15718.87 520.43 57181.82 88888.00 2003-06-02 17:54:08.403 153 15718.87 520.19 57181.21 88888.00 2003-06-02 17:54:09.403 153 15718.48 520.06 57181.70 88888.00 2003-06-02 17:54:10.403 153 15717.57 519.32 57181.33 88888.00 2003-06-02 17:54:11.403 153 15717.44 519.32 57181.46 88888.00 2003-06-02 17:54:12.403 153 15716.79 519.81 57181.46 88888.00 2003-06-02 17:54:14.403 153 15715.49 519.81 57180.84 88888.00 2003-06-02 17:54:15.403 153 15713.67 520.43 57181.58 88888.00 2003-06-02 17:54:16.403 153 15714.19 519.94 57181.21 88888.00 2003-06-02 17:54:17.403 153 15713.93 519.94 57181.33 88888.00 2003-06-02 17:54:18.403 153 15713.41 519.32 57180.60 88888.00 2003-06-02 17:54:19.403 153 15713.02 519.69 57180.84 88888.00 2003-06-02 17:54:20.403 153 15712.89 519.07 57180.72 88888.00 2003-06-02 17:54:21.403 153 15713.02 519.20 57180.84 88888.00 2003-06-02 17:54:22.403 153 15712.76 519.32 57180.60 88888.00 2003-06-02 17:54:23.403 153 15712.89 519.44 57180.48 88888.00 2003-06-02 17:54:24.403 153 15712.63 519.07 57180.72 88888.00 2003-06-02 17:54:25.403 153 15713.02 518.82 57180.36 88888.00 2003-06-02 17:54:26.403 153 15712.89 519.07 57180.60 88888.00 2003-06-02 17:54:27.403 153 15712.63 520.19 57180.36 88888.00 2003-06-02 17:54:28.403 153 15713.41 520.81 57180.84 88888.00 2003-06-02 17:54:29.403 153 15713.80 520.68 57180.60 88888.00 2003-06-02 17:54:30.403 153 15712.24 520.19 57180.36 88888.00 2003-06-02 17:54:31.403 153 15712.24 520.68 57180.23 88888.00 2003-06-02 17:54:32.403 153 15710.68 520.68 57180.36 88888.00 2003-06-02 17:54:33.403 153 15711.07 521.30 57179.87 88888.00 2003-06-02 17:54:34.403 153 15710.16 520.93 57179.99 88888.00 2003-06-02 17:54:35.403 153 15709.12 520.19 57180.11 88888.00 2003-06-02 17:54:36.403 153 15708.99 520.19 57180.72 88888.00 2003-06-02 17:54:37.403 153 15708.99 521.30 57180.36 88888.00 2003-06-02 17:54:38.403 153 15708.73 520.19 57179.38 88888.00 2003-06-02 17:54:39.403 153 15707.95 520.31 57179.38 88888.00 2003-06-02 17:54:40.403 153 15708.34 519.94 57179.38 88888.00 2003-06-02 17:54:41.403 153 15708.60 519.94 57180.11 88888.00 2003-06-02 17:54:42.403 153 15709.12 519.20 57179.87 88888.00 2003-06-02 17:54:43.403 153 15708.99 520.06 57179.13 88888.00 2003-06-02 17:54:44.403 153 15708.47 519.94 57179.50 88888.00 2003-06-02 17:54:45.403 153 15708.99 520.56 57179.38 88888.00 2003-06-02 17:54:46.403 153 15708.73 520.43 57179.75 88888.00 2003-06-02 17:54:47.403 153 15708.86 521.18 57179.75 88888.00 2003-06-02 17:54:48.403 153 15707.69 521.42 57179.13 88888.00 2003-06-02 17:54:49.403 153 15708.47 522.04 57180.23 88888.00 2003-06-02 17:54:50.403 153 15707.69 521.92 57179.99 88888.00 2003-06-02 17:54:51.403 153 15706.39 522.42 57179.38 88888.00 2003-06-02 17:54:52.403 153 15706.00 522.29 57179.13 88888.00 2003-06-02 17:54:53.403 153 15704.83 522.66 57178.89 88888.00 2003-06-02 17:54:54.403 153 15704.31 522.04 57179.75 88888.00 2003-06-02 17:54:55.403 153 15703.40 522.29 57179.62 88888.00 2003-06-02 17:54:56.403 153 15702.75 522.66 57179.01 88888.00 2003-06-02 17:54:57.403 153 15702.36 522.54 57179.13 88888.00 2003-06-02 17:54:58.403 153 15702.36 522.79 57178.89 88888.00 2003-06-02 17:54:59.403 153 15702.10 522.04 57179.13 88888.00 2003-06-02 17:55:00.403 153 15701.84 521.92 57178.77 88888.00 2003-06-02 17:55:01.403 153 15703.14 522.04 57179.13 88888.00 2003-06-02 17:55:02.403 153 15703.01 522.29 57178.64 88888.00 2003-06-02 17:55:03.403 153 15703.01 522.17 57178.64 88888.00 2003-06-02 17:55:04.403 153 15703.01 521.67 57178.52 88888.00 2003-06-02 17:55:05.403 153 15703.27 522.29 57178.77 88888.00 2003-06-02 17:55:06.403 153 15703.01 522.04 57178.28 88888.00 2003-06-02 17:55:07.403 153 15702.62 521.80 57178.40 88888.00 2003-06-02 17:55:08.403 153 15703.01 522.29 57178.16 88888.00 2003-06-02 17:55:09.403 153 15702.36 522.04 57178.28 88888.00 2003-06-02 17:55:10.403 153 15702.36 522.66 57178.40 88888.00 2003-06-02 17:55:11.403 153 15701.71 522.79 57178.03 88888.00 2003-06-02 17:55:12.403 153 15701.33 521.92 57177.42 88888.00 2003-06-02 17:55:13.403 153 15700.29 522.79 57177.91 88888.00 2003-06-02 17:55:14.403 153 15700.29 523.41 57177.42 88888.00 2003-06-02 17:55:15.403 153 15699.77 524.15 57177.30 88888.00 2003-06-02 17:55:16.403 153 15699.90 523.16 57178.28 88888.00 2003-06-02 17:55:17.403 153 15699.90 523.65 57177.66 88888.00 2003-06-02 17:55:18.403 153 15699.25 523.53 57177.42 88888.00 2003-06-02 17:55:19.403 153 15700.29 523.65 57177.54 88888.00 2003-06-02 17:55:20.403 153 15700.03 524.40 57177.54 88888.00 2003-06-02 17:55:21.403 153 15701.20 524.40 57177.66 88888.00 2003-06-02 17:55:22.403 153 15701.20 524.89 57177.05 88888.00 2003-06-02 17:55:23.403 153 15701.58 524.89 57176.93 88888.00 2003-06-02 17:55:24.403 153 15701.71 525.02 57177.54 88888.00 2003-06-02 17:55:25.403 153 15702.75 525.39 57176.69 88888.00 2003-06-02 17:55:26.403 153 15702.62 525.39 57177.30 88888.00 2003-06-02 17:55:27.403 153 15703.40 525.64 57177.30 88888.00 2003-06-02 17:55:28.403 153 15702.36 526.63 57177.42 88888.00 2003-06-02 17:55:29.403 153 15702.88 526.87 57177.18 88888.00 2003-06-02 17:55:30.403 153 15703.01 527.12 57177.05 88888.00 2003-06-02 17:55:31.403 153 15703.40 527.00 57177.54 88888.00 2003-06-02 17:55:32.403 153 15703.27 527.00 57176.44 88888.00 2003-06-02 17:55:33.403 153 15702.49 527.99 57177.18 88888.00 2003-06-02 17:55:34.403 153 15701.71 527.49 57176.93 88888.00 2003-06-02 17:55:35.403 153 15702.62 528.11 57177.54 88888.00 2003-06-02 17:55:36.403 153 15702.36 527.74 57177.05 88888.00 2003-06-02 17:55:37.403 153 15701.71 528.36 57176.69 88888.00 2003-06-02 17:55:38.403 153 15702.36 527.74 57176.69 88888.00 2003-06-02 17:55:39.403 153 15702.36 527.12 57176.44 88888.00 2003-06-02 17:55:40.403 153 15701.84 527.37 57177.30 88888.00 2003-06-02 17:55:41.403 153 15702.88 527.74 57176.44 88888.00 2003-06-02 17:55:42.403 153 15703.01 527.74 57176.57 88888.00 2003-06-02 17:55:43.403 153 15703.01 528.24 57177.42 88888.00 2003-06-02 17:55:44.403 153 15703.40 528.11 57177.05 88888.00 2003-06-02 17:55:45.403 153 15703.79 527.99 57177.18 88888.00 2003-06-02 17:55:46.403 153 15704.18 528.98 57176.81 88888.00 2003-06-02 17:55:47.403 153 15704.44 528.98 57177.05 88888.00 2003-06-02 17:55:48.403 153 15705.22 529.23 57176.44 88888.00 2003-06-02 17:55:49.403 153 15705.09 529.60 57176.32 88888.00 2003-06-02 17:55:50.403 153 15704.83 529.23 57176.93 88888.00 2003-06-02 17:55:51.403 153 15705.35 529.60 57177.18 88888.00 2003-06-02 17:55:52.403 153 15705.22 529.48 57177.18 88888.00 2003-06-02 17:55:53.403 153 15704.96 529.23 57176.69 88888.00 2003-06-02 17:55:54.403 153 15704.96 529.23 57177.18 88888.00 2003-06-02 17:55:55.403 153 15705.48 529.72 57177.30 88888.00 2003-06-02 17:55:56.403 153 15705.48 529.48 57177.18 88888.00 2003-06-02 17:55:57.403 153 15706.00 529.97 57177.05 88888.00 2003-06-02 17:55:58.403 153 15706.26 529.97 57177.18 88888.00 2003-06-02 17:55:59.403 153 15707.43 530.34 57177.05 88888.00 2003-06-02 17:56:00.403 153 15706.91 529.85 57177.30 88888.00 2003-06-02 17:56:01.403 153 15706.91 530.09 57177.05 88888.00 2003-06-02 17:56:02.403 153 15707.04 530.22 57177.54 88888.00 2003-06-02 17:56:03.403 153 15707.82 529.97 57177.18 88888.00 2003-06-02 17:56:04.403 153 15707.82 530.84 57177.79 88888.00 2003-06-02 17:56:05.403 153 15707.17 530.59 57177.91 88888.00 2003-06-02 17:56:06.403 153 15706.26 530.34 57177.30 88888.00 2003-06-02 17:56:07.403 153 15706.39 530.09 57177.66 88888.00 2003-06-02 17:56:08.403 153 15706.78 530.96 57177.54 88888.00 2003-06-02 17:56:09.403 153 15706.65 531.33 57177.18 88888.00 2003-06-02 17:56:10.403 153 15706.65 531.33 57177.54 88888.00 2003-06-02 17:56:11.403 153 15706.26 531.46 57177.91 88888.00 2003-06-02 17:56:12.403 153 15707.30 531.70 57178.16 88888.00 2003-06-02 17:56:13.403 153 15708.08 531.58 57177.30 88888.00 2003-06-02 17:56:14.403 153 15708.21 532.45 57178.03 88888.00 2003-06-02 17:56:15.403 153 15708.47 532.08 57177.79 88888.00 2003-06-02 17:56:16.403 153 15709.51 532.08 57177.54 88888.00 2003-06-02 17:56:17.403 153 15708.60 532.32 57178.16 88888.00 2003-06-02 17:56:18.403 153 15709.77 532.57 57178.89 88888.00 2003-06-02 17:56:19.403 153 15709.77 533.07 57178.64 88888.00 2003-06-02 17:56:20.403 153 15709.64 532.70 57178.03 88888.00 2003-06-02 17:56:21.403 153 15709.64 533.81 57178.52 88888.00 2003-06-02 17:56:22.403 153 15709.51 533.81 57178.40 88888.00 2003-06-02 17:56:23.403 153 15708.47 534.06 57178.40 88888.00 2003-06-02 17:56:24.403 153 15708.99 534.18 57178.52 88888.00 2003-06-02 17:56:25.403 153 15708.99 534.55 57178.77 88888.00 2003-06-02 17:56:26.403 153 15708.73 534.18 57179.01 88888.00 2003-06-02 17:56:27.403 153 15708.60 535.05 57179.01 88888.00 2003-06-02 17:56:28.403 153 15708.99 535.05 57179.62 88888.00 2003-06-02 17:56:29.403 153 15709.64 534.43 57178.52 88888.00 2003-06-02 17:56:30.403 153 15709.51 534.06 57178.89 88888.00 2003-06-02 17:56:31.403 153 15710.16 534.18 57178.89 88888.00 2003-06-02 17:56:32.403 153 15711.33 533.81 57178.89 88888.00 2003-06-02 17:56:33.403 153 15712.89 532.94 57178.89 88888.00 2003-06-02 17:56:34.403 153 15713.67 532.94 57178.89 88888.00 2003-06-02 17:56:35.403 153 15714.06 533.69 57179.50 88888.00 2003-06-02 17:56:36.403 153 15714.97 533.07 57179.01 88888.00 2003-06-02 17:56:37.403 153 15716.66 534.18 57179.87 88888.00 2003-06-02 17:56:38.403 153 15716.92 533.69 57178.89 88888.00 2003-06-02 17:56:39.403 153 15716.92 533.93 57179.50 88888.00 2003-06-02 17:56:40.403 153 15716.92 534.06 57179.25 88888.00 2003-06-02 17:56:41.403 153 15717.44 535.30 57179.75 88888.00 2003-06-02 17:56:42.403 153 15717.83 535.30 57179.50 88888.00 2003-06-02 17:56:43.403 153 15717.18 535.92 57180.23 88888.00 2003-06-02 17:56:44.403 153 15716.92 536.41 57179.99 88888.00 2003-06-02 17:56:45.403 153 15716.14 536.78 57180.11 88888.00 2003-06-02 17:56:46.403 153 15716.66 537.28 57180.23 88888.00 2003-06-02 17:56:47.403 153 15716.01 537.53 57180.48 88888.00 2003-06-02 17:56:48.403 153 15715.23 538.14 57180.60 88888.00 2003-06-02 17:56:49.403 153 15716.27 537.53 57180.72 88888.00 2003-06-02 17:56:50.403 153 15716.27 537.53 57180.72 88888.00 2003-06-02 17:56:51.403 153 15715.49 537.65 57180.60 88888.00 2003-06-02 17:56:52.403 153 15716.01 537.65 57181.21 88888.00 2003-06-02 17:56:53.403 153 15717.57 537.53 57180.97 88888.00 2003-06-02 17:56:54.403 153 15718.22 536.78 57180.84 88888.00 2003-06-02 17:56:55.403 153 15718.35 537.28 57181.21 88888.00 2003-06-02 17:56:56.403 153 15720.17 536.91 57180.84 88888.00 2003-06-02 17:56:57.403 153 15720.55 536.41 57181.09 88888.00 2003-06-02 17:56:58.403 153 15722.24 537.28 57181.33 88888.00 2003-06-02 17:56:59.403 153 15722.76 536.91 57180.84 88888.00 2003-06-02 17:57:00.403 153 15723.93 537.03 57181.09 88888.00 2003-06-02 17:57:01.403 153 15724.06 536.16 57181.46 88888.00 2003-06-02 17:57:02.403 153 15725.36 537.03 57180.97 88888.00 2003-06-02 17:57:03.403 153 15725.62 536.78 57182.43 88888.00 2003-06-02 17:57:04.403 153 15725.23 536.78 57181.58 88888.00 2003-06-02 17:57:05.403 153 15725.62 537.53 57182.55 88888.00 2003-06-02 17:57:06.403 153 15725.62 537.40 57182.19 88888.00 2003-06-02 17:57:07.403 153 15724.71 537.77 57182.92 88888.00 2003-06-02 17:57:08.403 153 15726.14 537.40 57183.29 88888.00 2003-06-02 17:57:09.403 153 15725.88 537.53 57183.41 88888.00 2003-06-02 17:57:10.403 153 15726.01 537.65 57182.80 88888.00 2003-06-02 17:57:11.403 153 15726.53 537.90 57182.80 88888.00 2003-06-02 17:57:12.403 153 15725.88 537.90 57183.17 88888.00 2003-06-02 17:57:13.403 153 15726.53 538.14 57184.14 88888.00 2003-06-02 17:57:14.403 153 15728.09 537.77 57183.41 88888.00 2003-06-02 17:57:15.403 153 15728.22 538.52 57183.78 88888.00 2003-06-02 17:57:16.403 153 15728.48 537.15 57183.17 88888.00 2003-06-02 17:57:17.403 153 15728.87 537.15 57184.02 88888.00 2003-06-02 17:57:18.403 153 15729.13 536.91 57184.27 88888.00 2003-06-02 17:57:19.403 153 15729.26 536.91 57184.14 88888.00 2003-06-02 17:57:20.403 153 15730.17 536.29 57184.51 88888.00 2003-06-02 17:57:21.403 153 15730.43 536.04 57184.51 88888.00 2003-06-02 17:57:22.403 153 15730.82 535.42 57184.88 88888.00 2003-06-02 17:57:23.403 153 15731.21 535.05 57185.00 88888.00 2003-06-02 17:57:24.403 153 15730.95 534.92 57185.00 88888.00 2003-06-02 17:57:25.403 153 15730.43 535.17 57185.98 88888.00 2003-06-02 17:57:26.403 153 15731.21 535.54 57185.12 88888.00 2003-06-02 17:57:27.403 153 15730.56 535.05 57185.61 88888.00 2003-06-02 17:57:28.403 153 15730.17 535.05 57185.86 88888.00 2003-06-02 17:57:29.403 153 15730.43 535.17 57186.10 88888.00 2003-06-02 17:57:30.403 153 15729.91 534.43 57186.47 88888.00 2003-06-02 17:57:31.403 153 15730.43 534.55 57186.47 88888.00 2003-06-02 17:57:32.403 153 15731.47 535.17 57185.49 88888.00 2003-06-02 17:57:33.403 153 15731.21 535.17 57186.71 88888.00 2003-06-02 17:57:34.403 153 15732.12 535.92 57186.84 88888.00 2003-06-02 17:57:35.403 153 15731.21 536.29 57186.22 88888.00 2003-06-02 17:57:36.403 153 15732.51 535.42 57186.84 88888.00 2003-06-02 17:57:37.403 153 15732.90 536.16 57186.96 88888.00 2003-06-02 17:57:38.403 153 15733.16 535.92 57187.57 88888.00 2003-06-02 17:57:39.403 153 15733.16 536.41 57186.71 88888.00 2003-06-02 17:57:40.403 153 15733.03 536.53 57186.84 88888.00 2003-06-02 17:57:41.403 153 15734.20 535.54 57188.18 88888.00 2003-06-02 17:57:42.403 153 15733.16 535.92 57187.81 88888.00 2003-06-02 17:57:43.403 153 15733.03 534.92 57187.32 88888.00 2003-06-02 17:57:44.403 153 15733.68 534.80 57188.30 88888.00 2003-06-02 17:57:45.403 153 15733.16 534.43 57187.94 88888.00 2003-06-02 17:57:46.403 153 15733.16 533.81 57188.06 88888.00 2003-06-02 17:57:47.403 153 15732.90 534.06 57188.18 88888.00 2003-06-02 17:57:48.403 153 15732.77 534.06 57188.43 88888.00 2003-06-02 17:57:49.403 153 15732.77 533.19 57188.55 88888.00 2003-06-02 17:57:50.403 153 15733.29 533.81 57188.91 88888.00 2003-06-02 17:57:51.403 153 15733.03 533.31 57188.67 88888.00 2003-06-02 17:57:52.403 153 15733.16 533.31 57189.40 88888.00 2003-06-02 17:57:53.403 153 15733.29 533.31 57188.55 88888.00 2003-06-02 17:57:54.403 153 15732.64 534.06 57188.55 88888.00 2003-06-02 17:57:55.403 153 15733.68 533.31 57188.67 88888.00 2003-06-02 17:57:56.403 153 15732.77 532.82 57189.04 88888.00 2003-06-02 17:57:57.403 153 15732.64 533.56 57189.53 88888.00 2003-06-02 17:57:58.403 153 15733.16 533.19 57189.16 88888.00 2003-06-02 17:57:59.403 153 15732.90 532.94 57189.28 88888.00 2003-06-02 17:58:00.403 153 15732.90 532.94 57189.53 88888.00 2003-06-02 17:58:01.403 153 15732.25 532.45 57188.91 88888.00 2003-06-02 17:58:02.403 153 15732.51 531.58 57189.53 88888.00 2003-06-02 17:58:03.403 153 15732.51 530.96 57189.04 88888.00 2003-06-02 17:58:04.403 153 15732.51 531.46 57190.02 88888.00 2003-06-02 17:58:05.403 153 15733.42 530.84 57189.89 88888.00 2003-06-02 17:58:06.403 153 15733.29 531.21 57190.50 88888.00 2003-06-02 17:58:07.403 153 15733.42 529.85 57189.77 88888.00 2003-06-02 17:58:08.403 153 15734.46 529.72 57189.53 88888.00 2003-06-02 17:58:09.403 153 15734.20 529.23 57189.89 88888.00 2003-06-02 17:58:10.403 153 15734.59 530.09 57190.75 88888.00 2003-06-02 17:58:11.403 153 15734.72 529.72 57190.26 88888.00 2003-06-02 17:58:12.403 153 15735.50 529.85 57190.62 88888.00 2003-06-02 17:58:13.403 153 15735.89 529.10 57190.14 88888.00 2003-06-02 17:58:14.403 153 15736.02 529.72 57190.02 88888.00 2003-06-02 17:58:15.403 153 15735.89 529.85 57189.53 88888.00 2003-06-02 17:58:16.403 153 15736.28 530.09 57190.14 88888.00 2003-06-02 17:58:17.403 153 15736.15 529.35 57190.75 88888.00 2003-06-02 17:58:18.403 153 15736.54 529.60 57190.75 88888.00 2003-06-02 17:58:19.403 153 15736.15 530.09 57190.75 88888.00 2003-06-02 17:58:20.403 153 15735.89 530.22 57190.75 88888.00 2003-06-02 17:58:21.403 153 15735.89 529.23 57190.87 88888.00 2003-06-02 17:58:22.403 153 15735.76 528.98 57190.14 88888.00 2003-06-02 17:58:23.403 153 15735.89 528.73 57191.11 88888.00 2003-06-02 17:58:24.403 153 15736.80 527.74 57190.38 88888.00 2003-06-02 17:58:25.403 153 15736.67 528.24 57190.38 88888.00 2003-06-02 17:58:26.403 153 15736.67 527.62 57190.87 88888.00 2003-06-02 17:58:27.403 153 15736.41 527.62 57190.75 88888.00 2003-06-02 17:58:28.403 153 15737.19 527.12 57190.87 88888.00 2003-06-02 17:58:29.403 153 15737.06 526.75 57191.24 88888.00 2003-06-02 17:58:30.403 153 15737.32 526.25 57191.24 88888.00 2003-06-02 17:58:31.403 153 15737.19 525.88 57191.11 88888.00 2003-06-02 17:58:32.403 153 15736.15 526.01 57190.87 88888.00 2003-06-02 17:58:33.403 153 15737.06 525.02 57190.87 88888.00 2003-06-02 17:58:34.403 153 15736.02 525.39 57190.99 88888.00 2003-06-02 17:58:35.403 153 15736.54 524.77 57190.75 88888.00 2003-06-02 17:58:36.403 153 15736.02 525.39 57190.99 88888.00 2003-06-02 17:58:37.403 153 15736.15 524.27 57190.99 88888.00 2003-06-02 17:58:38.403 153 15736.80 524.27 57191.24 88888.00 2003-06-02 17:58:39.403 153 15736.28 524.52 57191.11 88888.00 2003-06-02 17:58:40.403 153 15736.67 523.41 57190.99 88888.00 2003-06-02 17:58:41.403 153 15736.02 523.78 57190.50 88888.00 2003-06-02 17:58:42.403 153 15736.28 523.53 57190.99 88888.00 2003-06-02 17:58:43.403 153 15735.76 523.53 57190.87 88888.00 2003-06-02 17:58:44.403 153 15735.89 523.28 57190.99 88888.00 2003-06-02 17:58:45.403 153 15736.02 523.90 57190.38 88888.00 2003-06-02 17:58:46.403 153 15735.50 523.03 57190.87 88888.00 2003-06-02 17:58:47.403 153 15735.76 523.90 57190.99 88888.00 2003-06-02 17:58:48.403 153 15734.59 524.27 57191.24 88888.00 2003-06-02 17:58:49.403 153 15734.59 524.52 57191.36 88888.00 2003-06-02 17:58:50.403 153 15735.11 523.41 57190.87 88888.00 2003-06-02 17:58:51.403 153 15734.98 523.78 57190.99 88888.00 2003-06-02 17:58:52.403 153 15734.33 523.78 57190.62 88888.00 2003-06-02 17:58:53.403 153 15734.20 524.03 57190.62 88888.00 2003-06-02 17:58:54.403 153 15734.07 523.78 57190.62 88888.00 2003-06-02 17:58:55.403 153 15734.33 524.03 57190.14 88888.00 2003-06-02 17:58:56.403 153 15734.20 524.03 57190.14 88888.00 2003-06-02 17:58:57.403 153 15734.20 523.03 57190.87 88888.00 2003-06-02 17:58:58.403 153 15734.07 523.65 57189.77 88888.00 2003-06-02 17:58:59.403 153 15733.29 522.91 57190.62 88888.00 2003-06-02 17:59:00.403 153 15733.81 522.66 57190.14 88888.00 2003-06-02 17:59:01.403 153 15733.42 522.04 57190.62 88888.00 2003-06-02 17:59:02.403 153 15733.16 521.42 57190.75 88888.00 2003-06-02 17:59:03.403 153 15732.25 522.04 57191.11 88888.00 2003-06-02 17:59:04.403 153 15733.03 522.42 57190.02 88888.00 2003-06-02 17:59:05.403 153 15732.12 523.03 57189.65 88888.00 2003-06-02 17:59:06.403 153 15731.86 522.17 57190.50 88888.00 2003-06-02 17:59:07.403 153 15731.99 523.03 57189.77 88888.00 2003-06-02 17:59:08.403 153 15731.08 522.79 57189.89 88888.00 2003-06-02 17:59:09.403 153 15730.56 523.16 57190.26 88888.00 2003-06-02 17:59:10.403 153 15729.52 524.40 57190.02 88888.00 2003-06-02 17:59:11.403 153 15729.13 523.53 57189.77 88888.00 2003-06-02 17:59:12.403 153 15728.09 523.28 57189.89 88888.00 2003-06-02 17:59:13.403 153 15727.57 523.53 57190.14 88888.00 2003-06-02 17:59:14.403 153 15727.05 523.41 57189.89 88888.00 2003-06-02 17:59:15.403 153 15726.53 522.79 57189.89 88888.00 2003-06-02 17:59:16.403 153 15726.14 522.79 57189.65 88888.00 2003-06-02 17:59:17.403 153 15725.62 522.29 57190.02 88888.00 2003-06-02 17:59:18.403 153 15724.84 522.29 57189.28 88888.00 2003-06-02 17:59:19.403 153 15724.97 521.67 57189.89 88888.00 2003-06-02 17:59:20.403 153 15725.36 521.30 57189.16 88888.00 2003-06-02 17:59:21.403 153 15725.23 521.18 57189.89 88888.00 2003-06-02 17:59:22.403 153 15725.36 521.42 57189.28 88888.00 2003-06-02 17:59:23.403 153 15725.23 521.30 57189.65 88888.00 2003-06-02 17:59:24.403 153 15725.23 521.55 57189.28 88888.00 2003-06-02 17:59:25.403 153 15725.36 521.92 57188.30 88888.00 2003-06-02 17:59:26.403 153 15726.66 521.55 57188.79 88888.00 2003-06-02 17:59:27.403 153 15725.62 522.17 57189.65 88888.00 2003-06-02 17:59:28.403 153 15725.23 522.17 57188.67 88888.00 2003-06-02 17:59:29.403 153 15725.23 522.42 57187.94 88888.00 2003-06-02 17:59:30.403 153 15724.97 523.03 57188.91 88888.00 2003-06-02 17:59:31.403 153 15725.10 522.91 57188.79 88888.00 2003-06-02 17:59:32.403 153 15724.06 523.78 57188.18 88888.00 2003-06-02 17:59:33.403 153 15724.19 523.53 57188.67 88888.00 2003-06-02 17:59:34.403 153 15724.45 523.16 57188.91 88888.00 2003-06-02 17:59:35.403 153 15724.71 523.28 57188.67 88888.00 2003-06-02 17:59:36.403 153 15723.80 522.29 57188.55 88888.00 2003-06-02 17:59:37.403 153 15722.11 522.54 57187.81 88888.00 2003-06-02 17:59:38.403 153 15722.37 522.66 57188.55 88888.00 2003-06-02 17:59:39.403 153 15722.63 522.91 57187.81 88888.00 2003-06-02 17:59:40.403 153 15721.59 522.17 57188.18 88888.00 2003-06-02 17:59:41.403 153 15721.33 522.17 57187.57 88888.00 2003-06-02 17:59:42.403 153 15720.04 522.66 57187.81 88888.00 2003-06-02 17:59:43.403 153 15719.38 521.55 57187.45 88888.00 2003-06-02 17:59:44.403 153 15719.38 522.79 57187.08 88888.00 2003-06-02 17:59:45.403 153 15718.87 522.29 57187.94 88888.00 2003-06-02 17:59:46.403 153 15718.48 522.79 57186.84 88888.00 2003-06-02 17:59:47.403 153 15717.57 522.04 57186.84 88888.00 2003-06-02 17:59:48.403 153 15717.57 522.42 57187.45 88888.00 2003-06-02 17:59:49.403 153 15717.31 522.66 57186.10 88888.00 2003-06-02 17:59:50.403 153 15716.40 521.92 57186.22 88888.00 2003-06-02 17:59:51.403 153 15717.31 522.29 57186.71 88888.00 2003-06-02 17:59:52.403 153 15717.18 522.66 57186.59 88888.00 2003-06-02 17:59:53.403 153 15716.27 522.42 57186.47 88888.00 2003-06-02 17:59:54.403 153 15717.18 522.04 57186.84 88888.00 2003-06-02 17:59:55.403 153 15717.57 522.17 57185.86 88888.00 2003-06-02 18:00:00.403 153 15719.25 522.66 57185.73 88888.00 2003-06-02 18:00:01.403 153 15720.17 523.41 57185.49 88888.00 2003-06-02 18:00:02.403 153 15719.78 522.91 57185.25 88888.00 2003-06-02 18:00:03.403 153 15720.04 522.54 57185.49 88888.00 2003-06-02 18:00:04.403 153 15720.17 522.79 57185.25 88888.00 2003-06-02 18:00:05.403 153 15719.91 523.16 57185.00 88888.00 2003-06-02 18:00:06.403 153 15719.38 523.16 57185.49 88888.00 2003-06-02 18:00:07.403 153 15718.87 522.29 57185.12 88888.00 2003-06-02 18:00:08.403 153 15719.00 522.79 57184.76 88888.00 2003-06-02 18:00:09.403 153 15717.96 522.17 57185.37 88888.00 2003-06-02 18:00:10.403 153 15718.48 521.80 57185.25 88888.00 2003-06-02 18:00:11.403 153 15717.96 520.93 57184.88 88888.00 2003-06-02 18:00:12.403 153 15717.57 521.18 57185.25 88888.00 2003-06-02 18:00:14.403 153 15716.79 521.05 57185.49 88888.00 2003-06-02 18:00:15.403 153 15715.88 520.81 57185.12 88888.00 2003-06-02 18:00:16.403 153 15716.40 520.56 57185.12 88888.00 2003-06-02 18:00:17.403 153 15716.27 520.93 57185.12 88888.00 2003-06-02 18:00:18.403 153 15716.27 520.68 57184.51 88888.00 2003-06-02 18:00:19.403 153 15716.92 521.80 57183.90 88888.00 2003-06-02 18:00:20.403 153 15717.57 522.66 57184.27 88888.00 2003-06-02 18:00:21.403 153 15718.48 522.29 57184.64 88888.00 2003-06-02 18:00:22.403 153 15718.35 522.42 57184.51 88888.00 2003-06-02 18:00:23.403 153 15718.35 523.28 57184.76 88888.00 2003-06-02 18:00:24.403 153 15719.00 523.28 57183.90 88888.00 2003-06-02 18:00:25.403 153 15719.78 523.28 57184.27 88888.00 2003-06-02 18:00:26.403 153 15720.17 523.65 57184.39 88888.00 2003-06-02 18:00:27.403 153 15719.51 523.90 57184.51 88888.00 2003-06-02 18:00:28.403 153 15720.04 523.78 57184.02 88888.00 2003-06-02 18:00:29.403 153 15720.04 523.53 57184.76 88888.00 2003-06-02 18:00:30.403 153 15720.42 523.53 57184.14 88888.00 2003-06-02 18:00:31.403 153 15719.65 523.65 57184.76 88888.00 2003-06-02 18:00:32.403 153 15719.38 522.79 57184.88 88888.00 2003-06-02 18:00:33.403 153 15719.65 523.41 57184.64 88888.00 2003-06-02 18:00:34.403 153 15719.12 523.16 57184.88 88888.00 2003-06-02 18:00:35.403 153 15720.04 523.16 57184.76 88888.00 2003-06-02 18:00:36.403 153 15719.12 523.03 57185.49 88888.00 2003-06-02 18:00:37.403 153 15718.74 523.41 57185.61 88888.00 2003-06-02 18:00:38.403 153 15719.51 522.66 57185.49 88888.00 2003-06-02 18:00:39.403 153 15719.12 522.91 57185.73 88888.00 2003-06-02 18:00:40.403 153 15719.51 522.91 57185.37 88888.00 2003-06-02 18:00:41.403 153 15720.29 522.79 57185.00 88888.00 2003-06-02 18:00:42.403 153 15720.04 522.66 57184.76 88888.00 2003-06-02 18:00:43.403 153 15720.94 522.54 57185.61 88888.00 2003-06-02 18:00:44.403 153 15720.68 522.54 57185.25 88888.00 2003-06-02 18:00:45.403 153 15721.46 523.53 57184.51 88888.00 2003-06-02 18:00:46.403 153 15720.42 522.79 57185.37 88888.00 2003-06-02 18:00:47.403 153 15721.07 524.03 57185.73 88888.00 2003-06-02 18:00:48.403 153 15720.94 523.03 57185.49 88888.00 2003-06-02 18:00:49.403 153 15720.42 524.27 57185.25 88888.00 2003-06-02 18:00:50.403 153 15721.33 524.77 57185.25 88888.00 2003-06-02 18:00:51.403 153 15721.46 524.40 57185.49 88888.00 2003-06-02 18:00:52.403 153 15722.11 524.89 57185.61 88888.00 2003-06-02 18:00:53.403 153 15722.11 524.52 57185.86 88888.00 2003-06-02 18:00:54.403 153 15722.89 524.89 57185.37 88888.00 2003-06-02 18:00:55.403 153 15723.67 525.76 57185.25 88888.00 2003-06-02 18:00:56.403 153 15723.67 525.51 57186.10 88888.00 2003-06-02 18:00:57.403 153 15724.71 525.64 57186.22 88888.00 2003-06-02 18:00:58.403 153 15724.71 526.01 57185.98 88888.00 2003-06-02 18:00:59.403 153 15725.62 526.38 57185.25 88888.00 2003-06-02 18:01:00.403 153 15725.88 526.50 57185.61 88888.00 2003-06-02 18:01:01.403 153 15725.49 526.75 57185.98 88888.00 2003-06-02 18:01:02.403 153 15726.40 527.00 57185.73 88888.00 2003-06-02 18:01:03.403 153 15726.14 527.25 57186.59 88888.00 2003-06-02 18:01:04.403 153 15726.53 527.00 57185.86 88888.00 2003-06-02 18:01:05.403 153 15726.79 527.25 57186.10 88888.00 2003-06-02 18:01:06.403 153 15726.66 526.38 57186.47 88888.00 2003-06-02 18:01:07.403 153 15726.14 526.01 57186.71 88888.00 2003-06-02 18:01:08.403 153 15726.40 526.13 57186.59 88888.00 2003-06-02 18:01:09.403 153 15727.05 526.13 57187.45 88888.00 2003-06-02 18:01:10.403 153 15727.18 525.64 57186.96 88888.00 2003-06-02 18:01:11.403 153 15727.44 526.38 57187.32 88888.00 2003-06-02 18:01:12.403 153 15727.31 525.51 57187.08 88888.00 2003-06-02 18:01:13.403 153 15726.79 525.14 57187.32 88888.00 2003-06-02 18:01:14.403 153 15727.96 525.26 57187.32 88888.00 2003-06-02 18:01:15.403 153 15727.31 524.52 57186.84 88888.00 2003-06-02 18:01:16.403 153 15728.09 525.64 57187.20 88888.00 2003-06-02 18:01:17.403 153 15727.70 525.64 57187.20 88888.00 2003-06-02 18:01:18.403 153 15728.22 526.63 57187.45 88888.00 2003-06-02 18:01:19.403 153 15727.96 525.88 57187.45 88888.00 2003-06-02 18:01:20.403 153 15728.61 526.63 57187.45 88888.00 2003-06-02 18:01:21.403 153 15728.61 527.12 57187.45 88888.00 2003-06-02 18:01:22.403 153 15729.00 527.74 57187.57 88888.00 2003-06-02 18:01:23.403 153 15729.00 527.74 57186.96 88888.00 2003-06-02 18:01:24.403 153 15729.65 528.61 57187.20 88888.00 2003-06-02 18:01:25.403 153 15729.13 528.36 57187.45 88888.00 2003-06-02 18:01:26.403 153 15729.26 528.24 57187.32 88888.00 2003-06-02 18:01:27.403 153 15729.65 527.86 57187.08 88888.00 2003-06-02 18:01:28.403 153 15729.78 528.11 57187.81 88888.00 2003-06-02 18:01:29.403 153 15730.30 528.98 57187.32 88888.00 2003-06-02 18:01:30.403 153 15730.82 528.73 57186.96 88888.00 2003-06-02 18:01:31.403 153 15730.69 528.36 57187.57 88888.00 2003-06-02 18:01:32.403 153 15731.08 528.73 57187.69 88888.00 2003-06-02 18:01:33.403 153 15731.08 528.48 57187.81 88888.00 2003-06-02 18:01:34.403 153 15731.73 528.48 57187.81 88888.00 2003-06-02 18:01:35.403 153 15732.25 527.74 57188.30 88888.00 2003-06-02 18:01:36.403 153 15731.99 527.99 57188.79 88888.00 2003-06-02 18:01:37.403 153 15732.25 527.99 57188.55 88888.00 2003-06-02 18:01:38.403 153 15732.25 528.24 57188.30 88888.00 2003-06-02 18:01:39.403 153 15733.03 528.61 57188.67 88888.00 2003-06-02 18:01:40.403 153 15732.12 527.99 57188.43 88888.00 2003-06-02 18:01:41.403 153 15732.12 527.99 57188.67 88888.00 2003-06-02 18:01:42.403 153 15732.51 527.74 57189.28 88888.00 2003-06-02 18:01:43.403 153 15731.60 527.25 57188.30 88888.00 2003-06-02 18:01:44.403 153 15732.77 527.74 57189.16 88888.00 2003-06-02 18:01:45.403 153 15732.38 528.36 57188.79 88888.00 2003-06-02 18:01:46.403 153 15732.12 527.62 57189.53 88888.00 2003-06-02 18:01:47.403 153 15732.25 527.49 57188.55 88888.00 2003-06-02 18:01:48.403 153 15732.51 528.24 57188.67 88888.00 2003-06-02 18:01:49.403 153 15732.64 528.11 57188.91 88888.00 2003-06-02 18:01:50.403 153 15732.12 528.11 57189.40 88888.00 2003-06-02 18:01:51.403 153 15732.90 528.61 57189.65 88888.00 2003-06-02 18:01:52.403 153 15733.68 528.48 57188.67 88888.00 2003-06-02 18:01:53.403 153 15733.81 528.98 57189.65 88888.00 2003-06-02 18:01:54.403 153 15733.81 529.85 57189.40 88888.00 2003-06-02 18:01:55.403 153 15734.46 529.23 57188.91 88888.00 2003-06-02 18:01:56.403 153 15733.81 529.23 57189.53 88888.00 2003-06-02 18:01:57.403 153 15734.33 529.60 57188.91 88888.00 2003-06-02 18:01:58.403 153 15734.07 529.48 57189.53 88888.00 2003-06-02 18:01:59.403 153 15734.72 528.98 57189.16 88888.00 2003-06-02 18:02:00.403 153 15734.20 529.10 57189.65 88888.00 2003-06-02 18:02:01.403 153 15734.85 528.98 57190.14 88888.00 2003-06-02 18:02:02.403 153 15734.72 529.23 57189.65 88888.00 2003-06-02 18:02:03.403 153 15734.20 529.35 57190.02 88888.00 2003-06-02 18:02:04.403 153 15733.55 528.73 57190.38 88888.00 2003-06-02 18:02:05.403 153 15733.42 529.35 57189.89 88888.00 2003-06-02 18:02:06.403 153 15733.42 530.22 57190.14 88888.00 2003-06-02 18:02:07.403 153 15733.55 528.86 57189.77 88888.00 2003-06-02 18:02:08.403 153 15733.16 528.98 57190.38 88888.00 2003-06-02 18:02:09.403 153 15732.51 528.73 57190.26 88888.00 2003-06-02 18:02:10.403 153 15732.51 529.23 57190.38 88888.00 2003-06-02 18:02:11.403 153 15731.60 529.72 57190.14 88888.00 2003-06-02 18:02:12.403 153 15730.95 529.23 57190.62 88888.00 2003-06-02 18:02:14.403 153 15731.34 529.72 57190.50 88888.00 2003-06-02 18:02:15.403 153 15731.08 529.97 57189.89 88888.00 2003-06-02 18:02:16.403 153 15730.69 529.60 57190.38 88888.00 2003-06-02 18:02:17.403 153 15731.73 529.35 57189.77 88888.00 2003-06-02 18:02:18.403 153 15731.86 529.97 57190.02 88888.00 2003-06-02 18:02:19.403 153 15732.12 529.48 57190.14 88888.00 2003-06-02 18:02:20.403 153 15732.12 529.85 57190.62 88888.00 2003-06-02 18:02:21.403 153 15732.38 528.98 57190.62 88888.00 2003-06-02 18:02:22.403 153 15733.03 529.97 57189.53 88888.00 2003-06-02 18:02:23.403 153 15733.55 528.86 57190.26 88888.00 2003-06-02 18:02:24.403 153 15732.90 529.48 57190.02 88888.00 2003-06-02 18:02:25.403 153 15733.16 529.23 57189.77 88888.00 2003-06-02 18:02:26.403 153 15733.55 529.10 57189.77 88888.00 2003-06-02 18:02:27.403 153 15733.29 529.23 57189.89 88888.00 2003-06-02 18:02:28.403 153 15733.68 529.48 57190.26 88888.00 2003-06-02 18:02:29.403 153 15733.68 529.35 57189.04 88888.00 2003-06-02 18:02:30.403 153 15733.55 528.61 57189.40 88888.00 2003-06-02 18:02:31.403 153 15733.42 528.73 57189.89 88888.00 2003-06-02 18:02:32.403 153 15734.07 529.23 57189.77 88888.00 2003-06-02 18:02:33.403 153 15733.29 528.24 57189.16 88888.00 2003-06-02 18:02:34.403 153 15733.42 528.36 57189.77 88888.00 2003-06-02 18:02:35.403 153 15734.33 527.99 57189.89 88888.00 2003-06-02 18:02:36.403 153 15734.98 528.11 57189.04 88888.00 2003-06-02 18:02:37.403 153 15735.24 527.99 57190.38 88888.00 2003-06-02 18:02:38.403 153 15736.15 527.74 57189.40 88888.00 2003-06-02 18:02:39.403 153 15735.76 528.24 57189.28 88888.00 2003-06-02 18:02:40.403 153 15735.89 528.48 57189.04 88888.00 2003-06-02 18:02:41.403 153 15736.41 527.86 57189.53 88888.00 2003-06-02 18:02:42.403 153 15736.54 528.11 57189.40 88888.00 2003-06-02 18:02:43.403 153 15735.63 528.24 57189.65 88888.00 2003-06-02 18:02:44.403 153 15735.63 527.99 57190.02 88888.00 2003-06-02 18:02:45.403 153 15735.63 529.23 57189.65 88888.00 2003-06-02 18:02:46.403 153 15736.02 528.73 57189.89 88888.00 2003-06-02 18:02:47.403 153 15736.41 529.23 57189.04 88888.00 2003-06-02 18:02:48.403 153 15735.76 529.35 57189.77 88888.00 2003-06-02 18:02:49.403 153 15735.63 529.35 57189.16 88888.00 2003-06-02 18:02:50.403 153 15734.98 529.23 57189.40 88888.00 2003-06-02 18:02:51.403 153 15736.02 527.99 57189.16 88888.00 2003-06-02 18:02:52.403 153 15736.02 529.10 57189.16 88888.00 2003-06-02 18:02:53.403 153 15735.76 528.36 57188.30 88888.00 2003-06-02 18:02:54.403 153 15735.89 528.36 57188.67 88888.00 2003-06-02 18:02:55.403 153 15736.28 527.37 57189.16 88888.00 2003-06-02 18:02:56.403 153 15736.67 526.75 57188.67 88888.00 2003-06-02 18:02:57.403 153 15737.19 527.12 57188.43 88888.00 2003-06-02 18:02:58.403 153 15737.71 527.12 57189.04 88888.00 2003-06-02 18:02:59.403 153 15737.71 527.25 57189.28 88888.00 2003-06-02 18:03:00.403 153 15738.61 527.00 57188.91 88888.00 2003-06-02 18:03:01.403 153 15737.83 526.75 57188.79 88888.00 2003-06-02 18:03:02.403 153 15738.74 527.25 57188.18 88888.00 2003-06-02 18:03:03.403 153 15737.96 527.99 57189.04 88888.00 2003-06-02 18:03:04.403 153 15737.96 527.74 57189.04 88888.00 2003-06-02 18:03:05.403 153 15737.96 527.49 57188.79 88888.00 2003-06-02 18:03:06.403 153 15737.58 527.74 57188.30 88888.00 2003-06-02 18:03:07.403 153 15737.83 527.37 57189.04 88888.00 2003-06-02 18:03:08.403 153 15738.09 526.75 57188.67 88888.00 2003-06-02 18:03:09.403 153 15737.45 526.87 57188.55 88888.00 2003-06-02 18:03:10.403 153 15738.09 527.25 57189.28 88888.00 2003-06-02 18:03:11.403 153 15738.09 526.87 57188.79 88888.00 2003-06-02 18:03:12.403 153 15739.13 527.12 57189.40 88888.00 2003-06-02 18:03:13.403 153 15739.65 526.25 57189.16 88888.00 2003-06-02 18:03:14.403 153 15740.04 525.76 57188.55 88888.00 2003-06-02 18:03:15.403 153 15739.52 525.26 57188.91 88888.00 2003-06-02 18:03:16.403 153 15740.56 525.88 57189.04 88888.00 2003-06-02 18:03:17.403 153 15740.56 525.51 57189.40 88888.00 2003-06-02 18:03:18.403 153 15741.73 525.02 57189.16 88888.00 2003-06-02 18:03:19.403 153 15742.25 525.39 57189.28 88888.00 2003-06-02 18:03:20.403 153 15741.73 525.51 57189.04 88888.00 2003-06-02 18:03:21.403 153 15741.34 524.77 57189.40 88888.00 2003-06-02 18:03:22.403 153 15741.73 525.76 57189.65 88888.00 2003-06-02 18:03:23.403 153 15741.99 525.26 57189.53 88888.00 2003-06-02 18:03:24.403 153 15741.34 525.88 57189.65 88888.00 2003-06-02 18:03:25.403 153 15741.34 525.51 57190.14 88888.00 2003-06-02 18:03:26.403 153 15741.08 526.13 57190.02 88888.00 2003-06-02 18:03:27.403 153 15740.69 526.63 57189.53 88888.00 2003-06-02 18:03:28.403 153 15740.69 526.87 57189.40 88888.00 2003-06-02 18:03:29.403 153 15740.17 527.49 57190.02 88888.00 2003-06-02 18:03:30.403 153 15740.30 527.62 57190.38 88888.00 2003-06-02 18:03:31.403 153 15739.91 527.74 57190.26 88888.00 2003-06-02 18:03:32.403 153 15739.78 527.74 57189.77 88888.00 2003-06-02 18:03:33.403 153 15740.04 527.86 57190.26 88888.00 2003-06-02 18:03:34.403 153 15738.74 528.11 57189.53 88888.00 2003-06-02 18:03:35.403 153 15738.09 527.37 57189.53 88888.00 2003-06-02 18:03:36.403 153 15739.26 527.37 57189.89 88888.00 2003-06-02 18:03:37.403 153 15738.22 527.00 57189.89 88888.00 2003-06-02 18:03:38.403 153 15737.83 527.12 57190.75 88888.00 2003-06-02 18:03:39.403 153 15737.32 526.38 57189.53 88888.00 2003-06-02 18:03:40.403 153 15736.93 526.63 57190.26 88888.00 2003-06-02 18:03:41.403 153 15737.19 527.49 57190.26 88888.00 2003-06-02 18:03:42.403 153 15737.58 526.63 57190.02 88888.00 2003-06-02 18:03:43.403 153 15737.71 526.50 57190.38 88888.00 2003-06-02 18:03:44.403 153 15737.96 525.88 57189.77 88888.00 2003-06-02 18:03:45.403 153 15738.48 526.38 57190.26 88888.00 2003-06-02 18:03:46.403 153 15737.83 526.25 57189.65 88888.00 2003-06-02 18:03:47.403 153 15737.96 527.00 57189.40 88888.00 2003-06-02 18:03:48.403 153 15737.83 526.75 57189.77 88888.00 2003-06-02 18:03:49.403 153 15738.61 526.63 57189.04 88888.00 2003-06-02 18:03:50.403 153 15738.09 526.63 57189.77 88888.00 2003-06-02 18:03:51.403 153 15737.19 526.75 57189.40 88888.00 2003-06-02 18:03:52.403 153 15737.32 526.75 57190.26 88888.00 2003-06-02 18:03:53.403 153 15736.54 526.75 57189.77 88888.00 2003-06-02 18:03:54.403 153 15736.28 526.25 57189.65 88888.00 2003-06-02 18:03:55.403 153 15735.11 526.75 57189.53 88888.00 2003-06-02 18:03:56.403 153 15736.02 526.50 57190.14 88888.00 2003-06-02 18:03:57.403 153 15735.50 527.00 57189.77 88888.00 2003-06-02 18:03:58.403 153 15736.28 527.00 57189.16 88888.00 2003-06-02 18:03:59.403 153 15736.41 527.49 57189.40 88888.00 2003-06-02 18:04:00.403 153 15736.28 526.87 57188.91 88888.00 2003-06-02 18:04:01.403 153 15736.41 527.25 57188.91 88888.00 2003-06-02 18:04:02.403 153 15736.41 526.25 57189.04 88888.00 2003-06-02 18:04:03.403 153 15736.93 526.75 57189.28 88888.00 2003-06-02 18:04:04.403 153 15736.41 527.12 57189.40 88888.00 2003-06-02 18:04:05.403 153 15736.15 526.01 57189.65 88888.00 2003-06-02 18:04:06.403 153 15735.89 526.75 57189.89 88888.00 2003-06-02 18:04:07.403 153 15735.76 526.75 57189.16 88888.00 2003-06-02 18:04:08.403 153 15734.98 525.64 57189.40 88888.00 2003-06-02 18:04:09.403 153 15734.07 525.88 57189.53 88888.00 2003-06-02 18:04:10.403 153 15734.33 525.14 57189.40 88888.00 2003-06-02 18:04:11.403 153 15733.55 526.01 57189.89 88888.00 2003-06-02 18:04:12.403 153 15733.81 525.26 57189.40 88888.00 2003-06-02 18:04:14.403 153 15733.94 524.52 57189.16 88888.00 2003-06-02 18:04:15.403 153 15733.94 525.14 57189.40 88888.00 2003-06-02 18:04:16.403 153 15734.33 525.14 57189.40 88888.00 2003-06-02 18:04:17.403 153 15734.72 525.64 57188.79 88888.00 2003-06-02 18:04:18.403 153 15734.59 525.51 57189.16 88888.00 2003-06-02 18:04:19.403 153 15735.11 525.76 57188.79 88888.00 2003-06-02 18:04:20.403 153 15734.85 526.38 57189.16 88888.00 2003-06-02 18:04:21.403 153 15734.33 526.63 57188.43 88888.00 2003-06-02 18:04:22.403 153 15733.68 526.87 57188.79 88888.00 2003-06-02 18:04:23.403 153 15733.29 526.63 57188.79 88888.00 2003-06-02 18:04:24.403 153 15733.16 526.75 57189.04 88888.00 2003-06-02 18:04:25.403 153 15732.64 527.37 57189.16 88888.00 2003-06-02 18:04:26.403 153 15731.73 527.12 57188.91 88888.00 2003-06-02 18:04:27.403 153 15731.08 527.00 57189.16 88888.00 2003-06-02 18:04:28.403 153 15730.82 526.01 57188.30 88888.00 2003-06-02 18:04:29.403 153 15730.17 525.39 57188.30 88888.00 2003-06-02 18:04:30.403 153 15730.43 525.39 57188.91 88888.00 2003-06-02 18:04:31.403 153 15730.30 525.14 57188.30 88888.00 2003-06-02 18:04:32.403 153 15730.82 524.52 57188.30 88888.00 2003-06-02 18:04:33.403 153 15731.34 524.27 57187.69 88888.00 2003-06-02 18:04:34.403 153 15731.73 523.65 57187.94 88888.00 2003-06-02 18:04:35.403 153 15731.21 523.41 57188.30 88888.00 2003-06-02 18:04:36.403 153 15731.47 523.65 57188.30 88888.00 2003-06-02 18:04:37.403 153 15731.34 523.41 57187.57 88888.00 2003-06-02 18:04:38.403 153 15731.60 523.65 57187.20 88888.00 2003-06-02 18:04:39.403 153 15732.77 524.27 57187.45 88888.00 2003-06-02 18:04:40.403 153 15732.64 524.40 57187.81 88888.00 2003-06-02 18:04:41.403 153 15731.34 523.90 57187.69 88888.00 2003-06-02 18:04:42.403 153 15731.47 524.27 57187.32 88888.00 2003-06-02 18:04:43.403 153 15731.08 525.26 57187.57 88888.00 2003-06-02 18:04:44.403 153 15731.08 525.26 57187.69 88888.00 2003-06-02 18:04:45.403 153 15729.39 525.14 57187.57 88888.00 2003-06-02 18:04:46.403 153 15730.04 525.88 57186.96 88888.00 2003-06-02 18:04:47.403 153 15729.26 525.88 57187.69 88888.00 2003-06-02 18:04:48.403 153 15728.61 525.76 57187.32 88888.00 2003-06-02 18:04:49.403 153 15728.35 525.64 57187.08 88888.00 2003-06-02 18:04:50.403 153 15727.70 525.26 57187.20 88888.00 2003-06-02 18:04:51.403 153 15727.44 525.64 57187.08 88888.00 2003-06-02 18:04:52.403 153 15727.05 525.14 57186.71 88888.00 2003-06-02 18:04:53.403 153 15726.53 525.76 57186.71 88888.00 2003-06-02 18:04:54.403 153 15726.40 525.51 57186.71 88888.00 2003-06-02 18:04:55.403 153 15726.53 524.64 57186.35 88888.00 2003-06-02 18:04:56.403 153 15727.57 525.26 57185.73 88888.00 2003-06-02 18:04:57.403 153 15726.53 524.40 57186.59 88888.00 2003-06-02 18:04:58.403 153 15726.79 524.15 57186.47 88888.00 2003-06-02 18:04:59.403 153 15727.44 523.90 57185.86 88888.00 2003-06-02 18:05:00.403 153 15728.22 524.15 57185.61 88888.00 2003-06-02 18:05:01.403 153 15727.57 524.03 57186.35 88888.00 2003-06-02 18:05:02.403 153 15728.48 523.90 57185.98 88888.00 2003-06-02 18:05:03.403 153 15728.22 524.64 57185.98 88888.00 2003-06-02 18:05:04.403 153 15728.61 524.15 57185.49 88888.00 2003-06-02 18:05:05.403 153 15728.61 524.03 57185.61 88888.00 2003-06-02 18:05:06.403 153 15728.61 524.03 57185.86 88888.00 2003-06-02 18:05:07.403 153 15728.09 524.03 57185.49 88888.00 2003-06-02 18:05:08.403 153 15727.83 523.90 57185.61 88888.00 2003-06-02 18:05:09.403 153 15728.35 524.15 57185.25 88888.00 2003-06-02 18:05:10.403 153 15726.79 524.40 57185.25 88888.00 2003-06-02 18:05:11.403 153 15726.53 524.03 57185.86 88888.00 2003-06-02 18:05:12.403 153 15726.79 523.28 57184.76 88888.00 2003-06-02 18:05:13.403 153 15726.01 523.65 57185.98 88888.00 2003-06-02 18:05:14.403 153 15725.88 523.41 57185.37 88888.00 2003-06-02 18:05:15.403 153 15725.49 522.91 57185.12 88888.00 2003-06-02 18:05:16.403 153 15726.01 522.42 57184.88 88888.00 2003-06-02 18:05:17.403 153 15726.27 522.54 57185.49 88888.00 2003-06-02 18:05:18.403 153 15726.27 522.04 57184.88 88888.00 2003-06-02 18:05:19.403 153 15726.27 522.04 57185.12 88888.00 2003-06-02 18:05:20.403 153 15726.66 522.42 57185.25 88888.00 2003-06-02 18:05:21.403 153 15727.05 521.67 57185.00 88888.00 2003-06-02 18:05:22.403 153 15725.75 521.67 57184.51 88888.00 2003-06-02 18:05:23.403 153 15725.88 521.30 57184.64 88888.00 2003-06-02 18:05:24.403 153 15726.53 521.05 57185.49 88888.00 2003-06-02 18:05:25.403 153 15725.62 521.30 57185.25 88888.00 2003-06-02 18:05:26.403 153 15725.49 521.05 57185.12 88888.00 2003-06-02 18:05:27.403 153 15724.32 521.55 57184.88 88888.00 2003-06-02 18:05:28.403 153 15723.67 521.42 57185.12 88888.00 2003-06-02 18:05:29.403 153 15723.28 520.93 57184.76 88888.00 2003-06-02 18:05:30.403 153 15723.54 520.56 57184.64 88888.00 2003-06-02 18:05:31.403 153 15723.28 519.94 57185.25 88888.00 2003-06-02 18:05:32.403 153 15722.37 519.94 57185.00 88888.00 2003-06-02 18:05:33.403 153 15722.11 520.31 57184.27 88888.00 2003-06-02 18:05:34.403 153 15722.63 519.94 57185.25 88888.00 2003-06-02 18:05:35.403 153 15722.50 519.57 57184.76 88888.00 2003-06-02 18:05:36.403 153 15722.63 519.69 57184.39 88888.00 2003-06-02 18:05:37.403 153 15722.24 519.32 57184.51 88888.00 2003-06-02 18:05:38.403 153 15723.02 520.31 57184.51 88888.00 2003-06-02 18:05:39.403 153 15723.54 520.06 57184.76 88888.00 2003-06-02 18:05:40.403 153 15723.28 520.43 57184.88 88888.00 2003-06-02 18:05:41.403 153 15723.02 520.68 57183.90 88888.00 2003-06-02 18:05:42.403 153 15722.37 520.56 57185.00 88888.00 2003-06-02 18:05:43.403 153 15723.54 520.56 57184.64 88888.00 2003-06-02 18:05:44.403 153 15723.28 521.05 57184.88 88888.00 2003-06-02 18:05:45.403 153 15721.46 520.19 57184.64 88888.00 2003-06-02 18:05:46.403 153 15720.55 520.43 57184.64 88888.00 2003-06-02 18:05:47.403 153 15721.20 520.19 57184.51 88888.00 2003-06-02 18:05:48.403 153 15720.04 520.19 57184.88 88888.00 2003-06-02 18:05:49.403 153 15719.51 520.06 57184.76 88888.00 2003-06-02 18:05:50.403 153 15719.65 519.07 57185.12 88888.00 2003-06-02 18:05:51.403 153 15718.48 519.32 57184.64 88888.00 2003-06-02 18:05:52.403 153 15717.83 519.20 57185.12 88888.00 2003-06-02 18:05:53.403 153 15717.96 518.70 57184.39 88888.00 2003-06-02 18:05:54.403 153 15717.70 517.96 57185.37 88888.00 2003-06-02 18:05:55.403 153 15717.44 518.70 57184.39 88888.00 2003-06-02 18:05:56.403 153 15716.66 518.08 57184.76 88888.00 2003-06-02 18:05:57.403 153 15716.79 517.71 57184.51 88888.00 2003-06-02 18:05:58.403 153 15717.44 518.45 57184.88 88888.00 2003-06-02 18:05:59.403 153 15716.53 517.83 57184.39 88888.00 2003-06-02 18:06:00.403 153 15716.53 518.45 57184.27 88888.00 2003-06-02 18:06:01.403 153 15716.79 518.45 57183.41 88888.00 2003-06-02 18:06:02.403 153 15717.83 518.70 57184.14 88888.00 2003-06-02 18:06:03.403 153 15717.18 518.95 57184.27 88888.00 2003-06-02 18:06:04.403 153 15716.27 519.32 57184.64 88888.00 2003-06-02 18:06:05.403 153 15716.01 518.70 57183.66 88888.00 2003-06-02 18:06:06.403 153 15715.49 519.32 57183.66 88888.00 2003-06-02 18:06:07.403 153 15714.58 519.07 57184.39 88888.00 2003-06-02 18:06:08.403 153 15713.67 519.20 57184.39 88888.00 2003-06-02 18:06:09.403 153 15712.37 519.81 57184.02 88888.00 2003-06-02 18:06:10.403 153 15711.85 518.45 57183.78 88888.00 2003-06-02 18:06:11.403 153 15711.07 519.20 57184.27 88888.00 2003-06-02 18:06:12.403 153 15710.94 518.95 57183.41 88888.00 2003-06-02 18:06:13.403 153 15709.77 518.08 57183.41 88888.00 2003-06-02 18:06:14.403 153 15709.64 517.96 57183.54 88888.00 2003-06-02 18:06:15.403 153 15709.90 516.97 57184.02 88888.00 2003-06-02 18:06:16.403 153 15710.16 516.84 57183.05 88888.00 2003-06-02 18:06:17.403 153 15710.42 515.73 57183.05 88888.00 2003-06-02 18:06:18.403 153 15710.81 515.97 57183.54 88888.00 2003-06-02 18:06:19.403 153 15711.07 515.97 57183.29 88888.00 2003-06-02 18:06:20.403 153 15710.94 516.10 57183.29 88888.00 2003-06-02 18:06:21.403 153 15712.11 515.73 57182.55 88888.00 2003-06-02 18:06:22.403 153 15711.59 515.36 57183.05 88888.00 2003-06-02 18:06:23.403 153 15711.72 515.60 57181.82 88888.00 2003-06-02 18:06:24.403 153 15711.98 516.10 57182.92 88888.00 2003-06-02 18:06:25.403 153 15711.07 516.22 57182.92 88888.00 2003-06-02 18:06:26.403 153 15710.94 516.22 57183.05 88888.00 2003-06-02 18:06:27.403 153 15710.81 516.22 57182.92 88888.00 2003-06-02 18:06:28.403 153 15709.77 516.47 57182.80 88888.00 2003-06-02 18:06:29.403 153 15709.25 517.59 57182.43 88888.00 2003-06-02 18:06:30.403 153 15707.56 517.59 57183.29 88888.00 2003-06-02 18:06:31.403 153 15706.26 517.96 57182.31 88888.00 2003-06-02 18:06:32.403 153 15706.52 518.45 57182.43 88888.00 2003-06-02 18:06:33.403 153 15706.26 518.82 57181.95 88888.00 2003-06-02 18:06:34.403 153 15705.22 519.20 57182.19 88888.00 2003-06-02 18:06:35.403 153 15706.00 519.94 57182.07 88888.00 2003-06-02 18:06:36.403 153 15705.22 520.81 57182.07 88888.00 2003-06-02 18:06:37.403 153 15704.70 521.05 57181.09 88888.00 2003-06-02 18:06:38.403 153 15704.18 520.93 57180.97 88888.00 2003-06-02 18:06:39.403 153 15704.31 521.67 57181.09 88888.00 2003-06-02 18:06:40.403 153 15704.57 521.92 57181.58 88888.00 2003-06-02 18:06:41.403 153 15703.92 521.05 57180.36 88888.00 2003-06-02 18:06:42.403 153 15704.31 520.81 57180.84 88888.00 2003-06-02 18:06:43.403 153 15704.57 521.18 57180.11 88888.00 2003-06-02 18:06:44.403 153 15705.09 520.56 57180.48 88888.00 2003-06-02 18:06:45.403 153 15705.22 520.93 57180.72 88888.00 2003-06-02 18:06:46.403 153 15705.35 519.32 57179.99 88888.00 2003-06-02 18:06:47.403 153 15706.00 519.81 57180.48 88888.00 2003-06-02 18:06:48.403 153 15707.69 519.44 57179.62 88888.00 2003-06-02 18:06:49.403 153 15707.56 518.45 57179.99 88888.00 2003-06-02 18:06:50.403 153 15708.73 518.08 57180.11 88888.00 2003-06-02 18:06:51.403 153 15709.38 518.45 57179.99 88888.00 2003-06-02 18:06:52.403 153 15709.64 517.83 57179.62 88888.00 2003-06-02 18:06:53.403 153 15709.25 517.46 57179.87 88888.00 2003-06-02 18:06:54.403 153 15710.16 517.71 57180.36 88888.00 2003-06-02 18:06:55.403 153 15709.90 517.83 57180.11 88888.00 2003-06-02 18:06:56.403 153 15710.29 517.46 57180.36 88888.00 2003-06-02 18:06:57.403 153 15709.25 518.45 57180.23 88888.00 2003-06-02 18:06:58.403 153 15709.12 518.20 57180.60 88888.00 2003-06-02 18:06:59.403 153 15708.21 518.58 57180.84 88888.00 2003-06-02 18:07:00.403 153 15707.95 519.81 57181.21 88888.00 2003-06-02 18:07:01.403 153 15707.69 520.68 57180.48 88888.00 2003-06-02 18:07:02.403 153 15706.65 520.56 57180.48 88888.00 2003-06-02 18:07:03.403 153 15706.78 520.56 57180.48 88888.00 2003-06-02 18:07:04.403 153 15706.39 521.42 57181.21 88888.00 2003-06-02 18:07:05.403 153 15706.26 521.67 57181.21 88888.00 2003-06-02 18:07:06.403 153 15706.13 522.04 57180.72 88888.00 2003-06-02 18:07:07.403 153 15705.61 521.92 57180.23 88888.00 2003-06-02 18:07:08.403 153 15705.61 522.04 57180.23 88888.00 2003-06-02 18:07:09.403 153 15706.65 522.17 57180.36 88888.00 2003-06-02 18:07:10.403 153 15706.13 521.80 57180.23 88888.00 2003-06-02 18:07:11.403 153 15706.13 522.04 57179.62 88888.00 2003-06-02 18:07:12.403 153 15707.04 522.54 57179.99 88888.00 2003-06-02 18:07:13.403 153 15706.52 522.17 57179.87 88888.00 2003-06-02 18:07:14.403 153 15708.08 523.41 57179.99 88888.00 2003-06-02 18:07:15.403 153 15708.21 523.53 57180.11 88888.00 2003-06-02 18:07:16.403 153 15707.30 523.53 57180.60 88888.00 2003-06-02 18:07:17.403 153 15708.08 523.90 57180.11 88888.00 2003-06-02 18:07:18.403 153 15708.08 524.03 57180.60 88888.00 2003-06-02 18:07:19.403 153 15707.56 524.40 57180.48 88888.00 2003-06-02 18:07:20.403 153 15707.82 524.89 57180.36 88888.00 2003-06-02 18:07:21.403 153 15707.69 525.26 57180.48 88888.00 2003-06-02 18:07:22.403 153 15706.52 525.39 57180.72 88888.00 2003-06-02 18:07:23.403 153 15705.61 525.76 57179.87 88888.00 2003-06-02 18:07:24.403 153 15705.35 525.26 57180.60 88888.00 2003-06-02 18:07:25.403 153 15705.87 524.89 57180.84 88888.00 2003-06-02 18:07:26.403 153 15704.83 524.64 57180.97 88888.00 2003-06-02 18:07:27.403 153 15705.61 524.77 57180.72 88888.00 2003-06-02 18:07:28.403 153 15705.74 525.51 57180.48 88888.00 2003-06-02 18:07:29.403 153 15706.00 525.26 57180.84 88888.00 2003-06-02 18:07:30.403 153 15706.00 524.52 57181.09 88888.00 2003-06-02 18:07:31.403 153 15707.04 525.39 57180.84 88888.00 2003-06-02 18:07:32.403 153 15706.39 524.77 57180.97 88888.00 2003-06-02 18:07:33.403 153 15707.17 525.88 57180.84 88888.00 2003-06-02 18:07:34.403 153 15707.95 526.50 57179.99 88888.00 2003-06-02 18:07:35.403 153 15708.47 526.75 57180.36 88888.00 2003-06-02 18:07:36.403 153 15707.69 527.00 57180.11 88888.00 2003-06-02 18:07:37.403 153 15707.95 527.74 57180.60 88888.00 2003-06-02 18:07:38.403 153 15707.82 527.86 57180.48 88888.00 2003-06-02 18:07:39.403 153 15707.69 528.36 57181.09 88888.00 2003-06-02 18:07:40.403 153 15707.43 529.48 57181.09 88888.00 2003-06-02 18:07:41.403 153 15706.13 529.60 57181.70 88888.00 2003-06-02 18:07:42.403 153 15706.39 530.09 57180.60 88888.00 2003-06-02 18:07:43.403 153 15706.13 530.96 57181.21 88888.00 2003-06-02 18:07:44.403 153 15705.74 530.09 57181.33 88888.00 2003-06-02 18:07:45.403 153 15707.17 530.22 57181.09 88888.00 2003-06-02 18:07:46.403 153 15706.65 530.34 57181.58 88888.00 2003-06-02 18:07:47.403 153 15707.30 530.34 57181.33 88888.00 2003-06-02 18:07:48.403 153 15708.73 530.47 57180.97 88888.00 2003-06-02 18:07:49.403 153 15709.25 530.71 57181.70 88888.00 2003-06-02 18:07:50.403 153 15710.16 530.84 57180.84 88888.00 2003-06-02 18:07:51.403 153 15710.81 531.09 57181.33 88888.00 2003-06-02 18:07:52.403 153 15711.59 531.21 57181.09 88888.00 2003-06-02 18:07:53.403 153 15712.11 530.34 57181.21 88888.00 2003-06-02 18:07:54.403 153 15712.50 531.46 57181.58 88888.00 2003-06-02 18:07:55.403 153 15713.67 531.21 57182.43 88888.00 2003-06-02 18:07:56.403 153 15714.06 532.08 57182.07 88888.00 2003-06-02 18:07:57.403 153 15714.19 532.57 57181.70 88888.00 2003-06-02 18:07:58.403 153 15713.80 531.70 57183.05 88888.00 2003-06-02 18:07:59.403 153 15713.80 532.57 57182.55 88888.00 2003-06-02 18:08:00.403 153 15714.32 532.94 57181.82 88888.00 2003-06-02 18:08:01.403 153 15713.93 533.69 57183.17 88888.00 2003-06-02 18:08:02.403 153 15714.06 533.31 57182.68 88888.00 2003-06-02 18:08:03.403 153 15713.67 533.81 57183.17 88888.00 2003-06-02 18:08:04.403 153 15714.71 533.69 57182.07 88888.00 2003-06-02 18:08:05.403 153 15714.97 533.56 57183.54 88888.00 2003-06-02 18:08:06.403 153 15715.49 533.56 57183.41 88888.00 2003-06-02 18:08:07.403 153 15716.14 533.31 57182.55 88888.00 2003-06-02 18:08:08.403 153 15717.31 533.31 57183.17 88888.00 2003-06-02 18:08:09.403 153 15717.57 533.93 57183.54 88888.00 2003-06-02 18:08:10.403 153 15719.12 532.94 57183.54 88888.00 2003-06-02 18:08:11.403 153 15719.65 532.94 57184.64 88888.00 2003-06-02 18:08:12.403 153 15719.91 532.94 57184.14 88888.00 2003-06-02 18:08:13.403 153 15721.07 533.31 57184.27 88888.00 2003-06-02 18:08:14.403 153 15720.81 533.31 57184.39 88888.00 2003-06-02 18:08:15.403 153 15721.59 533.44 57184.02 88888.00 2003-06-02 18:08:16.403 153 15721.72 533.93 57184.64 88888.00 2003-06-02 18:08:17.403 153 15721.20 533.56 57185.00 88888.00 2003-06-02 18:08:18.403 153 15720.94 534.18 57184.88 88888.00 2003-06-02 18:08:19.403 153 15720.68 533.93 57184.76 88888.00 2003-06-02 18:08:20.403 153 15721.20 533.19 57185.12 88888.00 2003-06-02 18:08:21.403 153 15721.20 533.69 57185.25 88888.00 2003-06-02 18:08:22.403 153 15721.46 532.94 57185.49 88888.00 2003-06-02 18:08:23.403 153 15722.11 533.19 57185.25 88888.00 2003-06-02 18:08:24.403 153 15722.37 533.93 57185.12 88888.00 2003-06-02 18:08:25.403 153 15723.02 533.31 57186.10 88888.00 2003-06-02 18:08:26.403 153 15723.67 533.93 57186.22 88888.00 2003-06-02 18:08:27.403 153 15724.06 533.56 57186.22 88888.00 2003-06-02 18:08:28.403 153 15723.80 534.80 57186.71 88888.00 2003-06-02 18:08:29.403 153 15724.84 534.43 57186.10 88888.00 2003-06-02 18:08:30.403 153 15725.10 534.55 57186.22 88888.00 2003-06-02 18:08:31.403 153 15726.40 534.92 57186.35 88888.00 2003-06-02 18:08:32.403 153 15726.27 534.18 57186.71 88888.00 2003-06-02 18:08:33.403 153 15726.40 535.17 57187.45 88888.00 2003-06-02 18:08:34.403 153 15726.92 534.92 57186.84 88888.00 2003-06-02 18:08:35.403 153 15726.66 534.31 57187.69 88888.00 2003-06-02 18:08:36.403 153 15727.05 534.43 57187.57 88888.00 2003-06-02 18:08:37.403 153 15727.57 534.31 57187.32 88888.00 2003-06-02 18:08:38.403 153 15727.83 533.44 57187.94 88888.00 2003-06-02 18:08:39.403 153 15727.31 533.93 57187.57 88888.00 2003-06-02 18:08:40.403 153 15727.96 533.19 57188.18 88888.00 2003-06-02 18:08:41.403 153 15728.22 533.44 57188.18 88888.00 2003-06-02 18:08:42.403 153 15728.61 533.19 57188.55 88888.00 2003-06-02 18:08:43.403 153 15729.00 532.94 57188.55 88888.00 2003-06-02 18:08:44.403 153 15729.78 533.44 57188.43 88888.00 2003-06-02 18:08:45.403 153 15730.56 532.70 57188.79 88888.00 2003-06-02 18:08:46.403 153 15731.21 532.57 57189.16 88888.00 2003-06-02 18:08:47.403 153 15731.73 533.31 57189.04 88888.00 2003-06-02 18:08:48.403 153 15731.86 533.19 57189.16 88888.00 2003-06-02 18:08:49.403 153 15733.29 533.44 57189.16 88888.00 2003-06-02 18:08:50.403 153 15733.42 533.31 57189.89 88888.00 2003-06-02 18:08:51.403 153 15734.07 533.69 57189.77 88888.00 2003-06-02 18:08:52.403 153 15734.33 534.18 57189.77 88888.00 2003-06-02 18:08:53.403 153 15734.46 533.81 57190.38 88888.00 2003-06-02 18:08:54.403 153 15733.68 534.18 57190.99 88888.00 2003-06-02 18:08:55.403 153 15733.68 534.43 57190.02 88888.00 2003-06-02 18:08:56.403 153 15733.03 534.55 57190.75 88888.00 2003-06-02 18:08:57.403 153 15733.81 534.06 57191.11 88888.00 2003-06-02 18:08:58.403 153 15733.29 534.06 57191.36 88888.00 2003-06-02 18:08:59.403 153 15733.68 534.06 57191.24 88888.00 2003-06-02 18:09:00.403 153 15733.29 533.69 57190.99 88888.00 2003-06-02 18:09:01.403 153 15733.16 533.07 57192.21 88888.00 2003-06-02 18:09:02.403 153 15733.81 532.82 57191.36 88888.00 2003-06-02 18:09:03.403 153 15734.33 532.94 57192.21 88888.00 2003-06-02 18:09:04.403 153 15735.63 532.32 57191.97 88888.00 2003-06-02 18:09:05.403 153 15735.89 532.32 57191.73 88888.00 2003-06-02 18:09:06.403 153 15736.67 532.45 57192.34 88888.00 2003-06-02 18:09:07.403 153 15737.96 532.08 57191.85 88888.00 2003-06-02 18:09:08.403 153 15738.35 532.20 57192.21 88888.00 2003-06-02 18:09:09.403 153 15740.04 533.07 57192.46 88888.00 2003-06-02 18:09:10.403 153 15740.04 532.94 57192.70 88888.00 2003-06-02 18:09:11.403 153 15740.95 533.31 57192.95 88888.00 2003-06-02 18:09:12.403 153 15741.34 533.07 57192.46 88888.00 2003-06-02 18:09:13.403 153 15741.47 532.94 57192.70 88888.00 2003-06-02 18:09:14.403 153 15741.34 533.81 57192.70 88888.00 2003-06-02 18:09:15.403 153 15740.82 532.70 57192.83 88888.00 2003-06-02 18:09:16.403 153 15740.56 534.06 57193.93 88888.00 2003-06-02 18:09:17.403 153 15740.04 533.44 57192.70 88888.00 2003-06-02 18:09:18.403 153 15739.26 533.31 57193.80 88888.00 2003-06-02 18:09:19.403 153 15738.87 533.07 57193.93 88888.00 2003-06-02 18:09:20.403 153 15737.71 532.70 57193.93 88888.00 2003-06-02 18:09:21.403 153 15737.71 532.20 57194.05 88888.00 2003-06-02 18:09:22.403 153 15737.83 531.21 57194.29 88888.00 2003-06-02 18:09:23.403 153 15737.71 531.33 57194.54 88888.00 2003-06-02 18:09:24.403 153 15738.09 531.09 57194.54 88888.00 2003-06-02 18:09:25.403 153 15739.78 529.97 57194.29 88888.00 2003-06-02 18:09:26.403 153 15740.30 529.72 57194.42 88888.00 2003-06-02 18:09:27.403 153 15741.08 529.85 57194.05 88888.00 2003-06-02 18:09:28.403 153 15742.90 529.48 57194.29 88888.00 2003-06-02 18:09:29.403 153 15743.94 529.60 57194.78 88888.00 2003-06-02 18:09:30.403 153 15744.20 528.98 57194.66 88888.00 2003-06-02 18:09:31.403 153 15745.24 529.72 57194.78 88888.00 2003-06-02 18:09:32.403 153 15745.24 529.35 57194.42 88888.00 2003-06-02 18:09:33.403 153 15745.24 529.85 57196.00 88888.00 2003-06-02 18:09:34.403 153 15745.63 529.48 57195.52 88888.00 2003-06-02 18:09:35.403 153 15744.72 530.47 57195.52 88888.00 2003-06-02 18:09:36.403 153 15744.59 529.85 57195.76 88888.00 2003-06-02 18:09:37.403 153 15743.68 530.34 57196.13 88888.00 2003-06-02 18:09:38.403 153 15744.07 530.47 57195.88 88888.00 2003-06-02 18:09:39.403 153 15742.90 530.09 57196.62 88888.00 2003-06-02 18:09:40.403 153 15742.77 528.98 57197.11 88888.00 2003-06-02 18:09:41.403 153 15742.12 529.10 57197.72 88888.00 2003-06-02 18:09:42.403 153 15742.51 528.61 57196.74 88888.00 2003-06-02 18:09:43.403 153 15741.86 528.24 57197.23 88888.00 2003-06-02 18:09:44.403 153 15741.21 528.11 57196.62 88888.00 2003-06-02 18:09:45.403 153 15740.95 527.37 57197.47 88888.00 2003-06-02 18:09:46.403 153 15741.21 526.87 57196.98 88888.00 2003-06-02 18:09:47.403 153 15740.95 526.75 57197.72 88888.00 2003-06-02 18:09:48.403 153 15741.60 526.01 57197.11 88888.00 2003-06-02 18:09:49.403 153 15740.56 526.50 57196.74 88888.00 2003-06-02 18:09:50.403 153 15739.78 526.25 57197.47 88888.00 2003-06-02 18:09:51.403 153 15740.17 525.88 57197.47 88888.00 2003-06-02 18:09:52.403 153 15740.17 525.76 57196.74 88888.00 2003-06-02 18:09:53.403 153 15740.17 526.50 57197.35 88888.00 2003-06-02 18:09:54.403 153 15740.30 526.63 57196.98 88888.00 2003-06-02 18:09:55.403 153 15740.17 526.38 57196.98 88888.00 2003-06-02 18:09:56.403 153 15739.91 526.50 57197.35 88888.00 2003-06-02 18:09:57.403 153 15739.52 526.38 57196.74 88888.00 2003-06-02 18:09:58.403 153 15739.26 526.75 57197.11 88888.00 2003-06-02 18:09:59.403 153 15738.48 525.76 57197.47 88888.00 2003-06-02 18:10:00.403 153 15738.35 526.13 57197.47 88888.00 2003-06-02 18:10:01.403 153 15737.32 526.38 57197.23 88888.00 2003-06-02 18:10:02.403 153 15736.93 526.13 57197.35 88888.00 2003-06-02 18:10:03.403 153 15735.76 524.64 57196.50 88888.00 2003-06-02 18:10:04.403 153 15734.72 524.64 57196.86 88888.00 2003-06-02 18:10:05.403 153 15734.33 523.65 57196.98 88888.00 2003-06-02 18:10:06.403 153 15734.85 524.03 57197.96 88888.00 2003-06-02 18:10:07.403 153 15734.59 523.28 57197.11 88888.00 2003-06-02 18:10:08.403 153 15733.42 523.03 57197.23 88888.00 2003-06-02 18:10:09.403 153 15733.42 522.42 57197.35 88888.00 2003-06-02 18:10:10.403 153 15733.55 521.92 57196.50 88888.00 2003-06-02 18:10:11.403 153 15733.42 521.18 57196.98 88888.00 2003-06-02 18:10:12.403 153 15732.77 521.67 57196.25 88888.00 2003-06-02 18:10:13.403 153 15733.03 521.92 57196.74 88888.00 2003-06-02 18:10:14.403 153 15732.12 522.04 57196.50 88888.00 2003-06-02 18:10:15.403 153 15731.60 521.55 57196.74 88888.00 2003-06-02 18:10:16.403 153 15731.86 522.04 57196.13 88888.00 2003-06-02 18:10:17.403 153 15731.47 521.55 57195.88 88888.00 2003-06-02 18:10:18.403 153 15730.69 521.55 57194.66 88888.00 2003-06-02 18:10:19.403 153 15730.17 521.67 57195.27 88888.00 2003-06-02 18:10:20.403 153 15729.65 521.92 57195.27 88888.00 2003-06-02 18:10:21.403 153 15729.00 521.30 57194.78 88888.00 2003-06-02 18:10:22.403 153 15728.87 522.17 57195.27 88888.00 2003-06-02 18:10:23.403 153 15729.13 522.91 57194.66 88888.00 2003-06-02 18:10:24.403 153 15729.00 522.04 57194.54 88888.00 2003-06-02 18:10:25.403 153 15729.13 522.04 57194.42 88888.00 2003-06-02 18:10:26.403 153 15729.13 520.93 57193.68 88888.00 2003-06-02 18:10:27.403 153 15729.26 520.81 57193.80 88888.00 2003-06-02 18:10:28.403 153 15729.65 520.93 57193.56 88888.00 2003-06-02 18:10:29.403 153 15729.52 520.56 57194.05 88888.00 2003-06-02 18:10:30.403 153 15729.65 519.81 57193.32 88888.00 2003-06-02 18:10:31.403 153 15729.91 519.94 57193.68 88888.00 2003-06-02 18:10:32.403 153 15730.04 519.57 57193.20 88888.00 2003-06-02 18:10:33.403 153 15730.43 519.32 57193.32 88888.00 2003-06-02 18:10:34.403 153 15730.43 519.07 57193.80 88888.00 2003-06-02 18:10:35.403 153 15728.87 518.95 57193.20 88888.00 2003-06-02 18:10:36.403 153 15728.61 518.82 57193.07 88888.00 2003-06-02 18:10:37.403 153 15728.87 518.45 57193.07 88888.00 2003-06-02 18:10:38.403 153 15728.48 519.07 57194.05 88888.00 2003-06-02 18:10:39.403 153 15728.61 519.07 57193.20 88888.00 2003-06-02 18:10:40.403 153 15728.22 519.44 57192.34 88888.00 2003-06-02 18:10:41.403 153 15728.74 518.82 57192.83 88888.00 2003-06-02 18:10:42.403 153 15727.83 520.06 57192.21 88888.00 2003-06-02 18:10:43.403 153 15727.83 519.69 57192.34 88888.00 2003-06-02 18:10:44.403 153 15727.96 519.94 57192.58 88888.00 2003-06-02 18:10:45.403 153 15727.70 519.94 57191.97 88888.00 2003-06-02 18:10:46.403 153 15727.83 519.69 57191.61 88888.00 2003-06-02 18:10:47.403 153 15728.09 519.81 57191.24 88888.00 2003-06-02 18:10:48.403 153 15728.48 520.19 57192.09 88888.00 2003-06-02 18:10:49.403 153 15728.48 519.20 57191.85 88888.00 2003-06-02 18:10:50.403 153 15728.35 520.19 57191.97 88888.00 2003-06-02 18:10:51.403 153 15727.44 519.94 57191.36 88888.00 2003-06-02 18:10:52.403 153 15727.70 520.68 57190.87 88888.00 2003-06-02 18:10:53.403 153 15728.09 519.69 57190.99 88888.00 2003-06-02 18:10:54.403 153 15727.44 519.81 57190.87 88888.00 2003-06-02 18:10:55.403 153 15726.79 519.94 57191.36 88888.00 2003-06-02 18:10:56.403 153 15726.27 519.44 57191.36 88888.00 2003-06-02 18:10:57.403 153 15726.14 519.20 57191.24 88888.00 2003-06-02 18:10:58.403 153 15725.62 519.57 57191.24 88888.00 2003-06-02 18:10:59.403 153 15725.10 519.69 57191.11 88888.00 2003-06-02 18:11:00.403 153 15724.84 518.95 57190.14 88888.00 2003-06-02 18:11:01.403 153 15725.75 519.94 57190.62 88888.00 2003-06-02 18:11:02.403 153 15725.49 518.95 57190.38 88888.00 2003-06-02 18:11:03.403 153 15725.75 519.20 57190.02 88888.00 2003-06-02 18:11:04.403 153 15725.62 519.69 57190.26 88888.00 2003-06-02 18:11:05.403 153 15726.40 519.69 57189.65 88888.00 2003-06-02 18:11:06.403 153 15726.92 520.81 57189.77 88888.00 2003-06-02 18:11:07.403 153 15727.05 521.92 57189.53 88888.00 2003-06-02 18:11:08.403 153 15727.05 521.67 57189.28 88888.00 2003-06-02 18:11:09.403 153 15726.53 522.91 57189.77 88888.00 2003-06-02 18:11:10.403 153 15726.01 522.91 57189.28 88888.00 2003-06-02 18:11:11.403 153 15725.10 523.41 57189.89 88888.00 2003-06-02 18:11:12.403 153 15723.93 523.78 57190.38 88888.00 2003-06-02 18:11:13.403 153 15722.37 524.52 57189.28 88888.00 2003-06-02 18:11:14.403 153 15721.20 524.40 57189.89 88888.00 2003-06-02 18:11:15.403 153 15720.17 524.77 57189.28 88888.00 2003-06-02 18:11:16.403 153 15718.35 523.65 57189.65 88888.00 2003-06-02 18:11:17.403 153 15717.96 523.53 57189.28 88888.00 2003-06-02 18:11:18.403 153 15717.18 523.78 57189.16 88888.00 2003-06-02 18:11:19.403 153 15716.92 522.42 57189.04 88888.00 2003-06-02 18:11:20.403 153 15717.57 522.17 57189.40 88888.00 2003-06-02 18:11:21.403 153 15717.44 521.92 57188.43 88888.00 2003-06-02 18:11:22.403 153 15717.83 521.55 57188.18 88888.00 2003-06-02 18:11:23.403 153 15719.38 522.04 57188.43 88888.00 2003-06-02 18:11:24.403 153 15719.91 521.42 57188.43 88888.00 2003-06-02 18:11:25.403 153 15720.81 521.67 57187.94 88888.00 2003-06-02 18:11:26.403 153 15721.72 520.93 57187.69 88888.00 2003-06-02 18:11:27.403 153 15722.50 522.17 57187.81 88888.00 2003-06-02 18:11:28.403 153 15722.37 521.67 57187.45 88888.00 2003-06-02 18:11:29.403 153 15723.02 522.54 57187.57 88888.00 2003-06-02 18:11:30.403 153 15722.50 522.42 57187.94 88888.00 2003-06-02 18:11:31.403 153 15722.11 523.53 57187.69 88888.00 2003-06-02 18:11:32.403 153 15721.46 523.78 57187.81 88888.00 2003-06-02 18:11:33.403 153 15721.07 523.65 57187.94 88888.00 2003-06-02 18:11:34.403 153 15720.04 524.40 57188.55 88888.00 2003-06-02 18:11:35.403 153 15719.51 524.03 57188.30 88888.00 2003-06-02 18:11:36.403 153 15718.35 524.03 57188.43 88888.00 2003-06-02 18:11:37.403 153 15718.87 524.52 57187.94 88888.00 2003-06-02 18:11:38.403 153 15718.61 524.52 57187.69 88888.00 2003-06-02 18:11:39.403 153 15717.83 524.15 57188.18 88888.00 2003-06-02 18:11:40.403 153 15717.96 524.77 57188.55 88888.00 2003-06-02 18:11:41.403 153 15718.09 524.40 57188.67 88888.00 2003-06-02 18:11:42.403 153 15717.96 524.03 57188.18 88888.00 2003-06-02 18:11:43.403 153 15718.22 524.52 57187.69 88888.00 2003-06-02 18:11:44.403 153 15718.74 524.27 57188.30 88888.00 2003-06-02 18:11:45.403 153 15718.61 524.03 57188.06 88888.00 2003-06-02 18:11:46.403 153 15718.35 524.27 57187.94 88888.00 2003-06-02 18:11:47.403 153 15718.87 524.03 57187.57 88888.00 2003-06-02 18:11:48.403 153 15719.65 524.27 57187.81 88888.00 2003-06-02 18:11:49.403 153 15719.00 524.27 57187.32 88888.00 2003-06-02 18:11:50.403 153 15718.74 524.27 57187.94 88888.00 2003-06-02 18:11:51.403 153 15718.48 524.27 57187.94 88888.00 2003-06-02 18:11:52.403 153 15718.35 524.40 57187.69 88888.00 2003-06-02 18:11:53.403 153 15719.25 524.27 57187.45 88888.00 2003-06-02 18:11:54.403 153 15718.09 524.64 57187.57 88888.00 2003-06-02 18:11:55.403 153 15718.35 523.78 57187.69 88888.00 2003-06-02 18:11:56.403 153 15718.61 524.40 57186.96 88888.00 2003-06-02 18:11:57.403 153 15718.74 524.64 57187.20 88888.00 2003-06-02 18:11:58.403 153 15718.61 524.89 57187.81 88888.00 2003-06-02 18:11:59.403 153 15718.61 524.89 57187.69 88888.00 2003-06-02 18:12:00.403 153 15719.12 525.39 57188.30 88888.00 2003-06-02 18:12:01.403 153 15720.04 525.88 57187.69 88888.00 2003-06-02 18:12:02.403 153 15720.04 525.26 57187.45 88888.00 2003-06-02 18:12:03.403 153 15719.78 525.88 57187.57 88888.00 2003-06-02 18:12:04.403 153 15719.91 526.75 57188.18 88888.00 2003-06-02 18:12:05.403 153 15719.51 526.01 57188.18 88888.00 2003-06-02 18:12:06.403 153 15719.12 526.38 57187.08 88888.00 2003-06-02 18:12:07.403 153 15719.38 527.12 57187.81 88888.00 2003-06-02 18:12:08.403 153 15719.51 526.63 57187.69 88888.00 2003-06-02 18:12:09.403 153 15720.04 526.38 57187.57 88888.00 2003-06-02 18:12:10.403 153 15719.65 526.01 57187.94 88888.00 2003-06-02 18:12:11.403 153 15719.38 526.01 57187.57 88888.00 2003-06-02 18:12:12.403 153 15719.78 526.01 57188.06 88888.00 2003-06-02 18:12:13.403 153 15720.29 525.51 57186.96 88888.00 2003-06-02 18:12:14.403 153 15720.68 524.89 57187.69 88888.00 2003-06-02 18:12:15.403 153 15721.20 525.51 57187.69 88888.00 2003-06-02 18:12:16.403 153 15721.33 525.14 57187.69 88888.00 2003-06-02 18:12:17.402 153 15721.98 525.26 57188.30 88888.00 2003-06-02 18:12:18.402 153 15722.63 525.76 57188.18 88888.00 2003-06-02 18:12:19.402 153 15723.54 525.88 57188.55 88888.00 2003-06-02 18:12:20.402 153 15723.93 525.51 57187.81 88888.00 2003-06-02 18:12:21.402 153 15723.80 526.50 57188.06 88888.00 2003-06-02 18:12:22.402 153 15723.15 525.88 57188.67 88888.00 2003-06-02 18:12:23.402 153 15723.80 525.64 57187.94 88888.00 2003-06-02 18:12:24.402 153 15722.76 525.39 57188.18 88888.00 2003-06-02 18:12:25.402 153 15723.28 526.01 57188.43 88888.00 2003-06-02 18:12:26.402 153 15722.76 526.50 57189.16 88888.00 2003-06-02 18:12:27.402 153 15722.76 526.75 57188.79 88888.00 2003-06-02 18:12:28.402 153 15722.50 525.88 57188.55 88888.00 2003-06-02 18:12:29.402 153 15722.37 526.63 57189.04 88888.00 2003-06-02 18:12:30.402 153 15722.11 525.51 57188.67 88888.00 2003-06-02 18:12:31.402 153 15723.02 525.76 57188.91 88888.00 2003-06-02 18:12:32.402 153 15722.37 525.88 57189.28 88888.00 2003-06-02 18:12:33.402 153 15723.02 525.14 57188.55 88888.00 2003-06-02 18:12:34.402 153 15723.80 526.01 57188.55 88888.00 2003-06-02 18:12:35.402 153 15724.06 525.02 57189.40 88888.00 2003-06-02 18:12:36.402 153 15725.49 525.26 57189.16 88888.00 2003-06-02 18:12:37.402 153 15726.14 525.39 57189.16 88888.00 2003-06-02 18:12:38.402 153 15726.92 524.89 57188.91 88888.00 2003-06-02 18:12:39.402 153 15727.18 524.89 57190.14 88888.00 2003-06-02 18:12:40.402 153 15727.70 525.26 57189.40 88888.00 2003-06-02 18:12:41.402 153 15727.31 525.76 57188.79 88888.00 2003-06-02 18:12:42.402 153 15727.96 526.01 57189.89 88888.00 2003-06-02 18:12:43.402 153 15727.96 526.01 57189.77 88888.00 2003-06-02 18:12:44.402 153 15728.48 526.01 57190.62 88888.00 2003-06-02 18:12:45.402 153 15728.48 525.76 57189.77 88888.00 2003-06-02 18:12:46.402 153 15728.61 525.64 57190.38 88888.00 2003-06-02 18:12:47.402 153 15727.83 525.76 57190.26 88888.00 2003-06-02 18:12:48.402 153 15728.61 525.64 57190.99 88888.00 2003-06-02 18:12:49.402 153 15727.57 525.64 57190.75 88888.00 2003-06-02 18:12:50.402 153 15727.31 525.76 57191.24 88888.00 2003-06-02 18:12:51.402 153 15727.57 525.88 57190.99 88888.00 2003-06-02 18:12:52.402 153 15727.44 525.26 57190.99 88888.00 2003-06-02 18:12:53.402 153 15726.92 525.64 57190.87 88888.00 2003-06-02 18:12:54.402 153 15727.44 525.39 57191.73 88888.00 2003-06-02 18:12:55.402 153 15728.22 524.89 57191.61 88888.00 2003-06-02 18:12:56.402 153 15728.35 525.76 57191.24 88888.00 2003-06-02 18:12:57.402 153 15728.35 525.64 57191.24 88888.00 2003-06-02 18:12:58.402 153 15728.87 525.51 57191.85 88888.00 2003-06-02 18:12:59.402 153 15728.87 524.77 57191.36 88888.00 2003-06-02 18:13:00.402 153 15730.04 524.77 57191.36 88888.00 2003-06-02 18:13:01.402 153 15730.69 525.64 57191.24 88888.00 2003-06-02 18:13:02.402 153 15731.34 524.89 57191.85 88888.00 2003-06-02 18:13:03.402 153 15732.38 525.26 57191.61 88888.00 2003-06-02 18:13:04.402 153 15732.64 524.77 57192.46 88888.00 2003-06-02 18:13:05.402 153 15732.38 525.39 57191.73 88888.00 2003-06-02 18:13:06.402 153 15733.42 525.14 57192.83 88888.00 2003-06-02 18:13:07.402 153 15732.38 525.51 57192.46 88888.00 2003-06-02 18:13:08.402 153 15732.64 525.88 57192.09 88888.00 2003-06-02 18:13:09.402 153 15732.64 526.01 57192.95 88888.00 2003-06-02 18:13:10.402 153 15733.29 526.13 57192.83 88888.00 2003-06-02 18:13:11.402 153 15732.51 526.13 57193.07 88888.00 2003-06-02 18:13:12.402 153 15732.38 526.13 57192.58 88888.00 2003-06-02 18:13:13.402 153 15733.03 526.38 57192.70 88888.00 2003-06-02 18:13:14.402 153 15733.55 526.38 57192.95 88888.00 2003-06-02 18:13:15.402 153 15733.68 526.25 57193.68 88888.00 2003-06-02 18:13:16.402 153 15733.68 525.88 57193.32 88888.00 2003-06-02 18:13:17.402 153 15734.33 526.63 57193.44 88888.00 2003-06-02 18:13:18.402 153 15734.98 526.38 57193.93 88888.00 2003-06-02 18:13:19.402 153 15735.11 526.13 57193.07 88888.00 2003-06-02 18:13:20.402 153 15735.50 526.38 57193.80 88888.00 2003-06-02 18:13:21.402 153 15735.37 526.75 57193.80 88888.00 2003-06-02 18:13:22.402 153 15736.80 526.75 57194.17 88888.00 2003-06-02 18:13:23.402 153 15736.54 527.12 57194.66 88888.00 2003-06-02 18:13:24.402 153 15736.02 526.38 57194.66 88888.00 2003-06-02 18:13:25.402 153 15736.28 526.01 57194.54 88888.00 2003-06-02 18:13:26.402 153 15735.63 526.50 57194.54 88888.00 2003-06-02 18:13:27.402 153 15735.89 526.75 57194.66 88888.00 2003-06-02 18:13:28.402 153 15736.93 526.25 57195.15 88888.00 2003-06-02 18:13:29.402 153 15736.28 526.38 57194.42 88888.00 2003-06-02 18:13:30.402 153 15737.06 525.51 57194.66 88888.00 2003-06-02 18:13:31.402 153 15737.45 525.64 57194.29 88888.00 2003-06-02 18:13:32.402 153 15738.09 525.39 57195.39 88888.00 2003-06-02 18:13:33.402 153 15737.45 525.26 57195.76 88888.00 2003-06-02 18:13:34.402 153 15737.96 525.02 57195.64 88888.00 2003-06-02 18:13:35.402 153 15738.74 524.77 57195.15 88888.00 2003-06-02 18:13:36.402 153 15737.96 524.52 57196.00 88888.00 2003-06-02 18:13:37.402 153 15737.83 524.15 57196.00 88888.00 2003-06-02 18:13:38.402 153 15738.48 524.89 57195.52 88888.00 2003-06-02 18:13:39.402 153 15737.58 525.02 57195.64 88888.00 2003-06-02 18:13:40.402 153 15737.83 524.27 57195.76 88888.00 2003-06-02 18:13:41.402 153 15738.09 524.64 57196.00 88888.00 2003-06-02 18:13:42.402 153 15737.58 524.52 57196.13 88888.00 2003-06-02 18:13:43.402 153 15737.06 524.64 57196.00 88888.00 2003-06-02 18:13:44.402 153 15737.58 524.27 57196.25 88888.00 2003-06-02 18:13:45.402 153 15737.45 524.64 57196.25 88888.00 2003-06-02 18:13:46.402 153 15737.96 523.90 57196.25 88888.00 2003-06-02 18:13:47.402 153 15737.06 525.26 57196.50 88888.00 2003-06-02 18:13:48.402 153 15737.58 523.90 57196.50 88888.00 2003-06-02 18:13:49.402 153 15739.00 524.77 57195.88 88888.00 2003-06-02 18:13:50.402 153 15738.61 524.15 57195.39 88888.00 2003-06-02 18:13:51.402 153 15738.74 523.90 57196.25 88888.00 2003-06-02 18:13:52.402 153 15739.13 524.03 57196.74 88888.00 2003-06-02 18:13:53.402 153 15739.52 523.65 57196.37 88888.00 2003-06-02 18:13:54.402 153 15740.17 524.03 57196.74 88888.00 2003-06-02 18:13:55.402 153 15740.30 523.90 57196.62 88888.00 2003-06-02 18:13:56.402 153 15739.65 523.53 57196.62 88888.00 2003-06-02 18:13:57.402 153 15740.04 523.78 57196.74 88888.00 2003-06-02 18:13:58.402 153 15739.65 523.78 57196.74 88888.00 2003-06-02 18:13:59.402 153 15739.26 523.41 57197.11 88888.00 2003-06-02 18:14:00.402 153 15739.65 523.03 57197.23 88888.00 2003-06-02 18:14:01.402 153 15740.04 523.28 57196.74 88888.00 2003-06-02 18:14:02.402 153 15739.26 522.04 57196.00 88888.00 2003-06-02 18:14:03.402 153 15739.65 522.54 57197.23 88888.00 2003-06-02 18:14:04.402 153 15739.00 522.54 57197.11 88888.00 2003-06-02 18:14:05.402 153 15739.26 521.80 57197.35 88888.00 2003-06-02 18:14:06.402 153 15738.74 521.42 57196.86 88888.00 2003-06-02 18:14:07.402 153 15738.35 520.93 57197.47 88888.00 2003-06-02 18:14:08.402 153 15737.96 521.18 57197.84 88888.00 2003-06-02 18:14:09.402 153 15737.96 520.81 57197.23 88888.00 2003-06-02 18:14:10.402 153 15737.06 521.55 57197.47 88888.00 2003-06-02 18:14:11.402 153 15736.80 520.19 57197.59 88888.00 2003-06-02 18:14:12.402 153 15736.41 520.31 57197.59 88888.00 2003-06-02 18:14:13.402 153 15736.41 521.42 57198.45 88888.00 2003-06-02 18:14:14.402 153 15736.02 519.94 57197.59 88888.00 2003-06-02 18:14:15.402 153 15736.02 521.55 57197.59 88888.00 2003-06-02 18:14:16.402 153 15735.76 521.30 57197.23 88888.00 2003-06-02 18:14:17.402 153 15735.63 520.81 57197.59 88888.00 2003-06-02 18:14:18.402 153 15735.50 521.55 57197.72 88888.00 2003-06-02 18:14:19.402 153 15735.89 521.67 57197.35 88888.00 2003-06-02 18:14:20.402 153 15735.63 521.80 57197.23 88888.00 2003-06-02 18:14:21.402 153 15735.37 522.79 57197.23 88888.00 2003-06-02 18:14:22.402 153 15735.50 522.17 57197.23 88888.00 2003-06-02 18:14:23.402 153 15736.02 522.17 57197.11 88888.00 2003-06-02 18:14:24.402 153 15734.72 522.91 57197.35 88888.00 2003-06-02 18:14:25.402 153 15734.46 522.66 57197.84 88888.00 2003-06-02 18:14:26.402 153 15733.29 522.42 57197.96 88888.00 2003-06-02 18:14:27.402 153 15733.16 522.29 57197.23 88888.00 2003-06-02 18:14:28.402 153 15732.77 522.66 57196.74 88888.00 2003-06-02 18:14:29.402 153 15731.99 522.29 57196.98 88888.00 2003-06-02 18:14:30.402 153 15732.64 522.17 57197.59 88888.00 2003-06-02 18:14:31.402 153 15732.51 522.17 57196.86 88888.00 2003-06-02 18:14:32.402 153 15732.51 522.17 57197.11 88888.00 2003-06-02 18:14:33.402 153 15732.25 521.42 57196.37 88888.00 2003-06-02 18:14:34.402 153 15732.12 521.67 57197.35 88888.00 2003-06-02 18:14:35.402 153 15732.25 521.80 57197.84 88888.00 2003-06-02 18:14:36.402 153 15732.12 520.68 57196.98 88888.00 2003-06-02 18:14:37.402 153 15732.25 520.43 57197.35 88888.00 2003-06-02 18:14:38.402 153 15731.86 520.56 57196.74 88888.00 2003-06-02 18:14:39.402 153 15731.99 520.56 57197.59 88888.00 2003-06-02 18:14:40.402 153 15731.08 520.43 57196.62 88888.00 2003-06-02 18:14:41.402 153 15731.08 520.93 57196.74 88888.00 2003-06-02 18:14:42.402 153 15730.56 521.42 57196.62 88888.00 2003-06-02 18:14:43.402 153 15729.65 521.42 57196.50 88888.00 2003-06-02 18:14:44.402 153 15730.56 520.93 57196.62 88888.00 2003-06-02 18:14:45.402 153 15729.65 521.30 57196.25 88888.00 2003-06-02 18:14:46.402 153 15729.52 521.42 57196.62 88888.00 2003-06-02 18:14:47.402 153 15729.78 522.42 57196.13 88888.00 2003-06-02 18:14:48.402 153 15729.00 521.05 57196.25 88888.00 2003-06-02 18:14:49.402 153 15729.26 522.17 57196.98 88888.00 2003-06-02 18:14:50.402 153 15728.87 521.92 57196.50 88888.00 2003-06-02 18:14:51.402 153 15729.65 521.67 57195.76 88888.00 2003-06-02 18:14:52.402 153 15729.78 522.17 57195.27 88888.00 2003-06-02 18:14:53.402 153 15728.87 522.29 57196.50 88888.00 2003-06-02 18:14:54.402 153 15729.13 522.04 57196.00 88888.00 2003-06-02 18:14:55.402 153 15728.48 522.17 57195.76 88888.00 2003-06-02 18:14:56.402 153 15728.48 521.55 57196.13 88888.00 2003-06-02 18:14:57.402 153 15727.44 522.04 57196.00 88888.00 2003-06-02 18:14:58.402 153 15727.57 521.67 57195.64 88888.00 2003-06-02 18:14:59.402 153 15726.92 521.67 57196.00 88888.00 2003-06-02 18:15:00.402 153 15726.01 521.67 57195.64 88888.00 2003-06-02 18:15:01.402 153 15725.23 521.55 57195.64 88888.00 2003-06-02 18:15:02.402 153 15724.58 521.18 57195.15 88888.00 2003-06-02 18:15:03.402 153 15724.32 521.30 57195.64 88888.00 2003-06-02 18:15:04.402 153 15723.80 521.18 57194.78 88888.00 2003-06-02 18:15:05.402 153 15723.67 521.67 57195.03 88888.00 2003-06-02 18:15:06.402 153 15723.28 522.54 57195.03 88888.00 2003-06-02 18:15:07.402 153 15722.76 522.04 57194.78 88888.00 2003-06-02 18:15:08.402 153 15723.67 522.42 57194.29 88888.00 2003-06-02 18:15:09.402 153 15722.63 522.66 57194.54 88888.00 2003-06-02 18:15:10.402 153 15722.76 524.03 57194.91 88888.00 2003-06-02 18:15:11.402 153 15723.54 523.41 57194.05 88888.00 2003-06-02 18:15:12.402 153 15722.89 523.65 57193.80 88888.00 2003-06-02 18:15:13.402 153 15723.41 523.65 57193.56 88888.00 2003-06-02 18:15:14.402 153 15723.54 524.27 57193.56 88888.00 2003-06-02 18:15:15.402 153 15723.93 523.78 57193.07 88888.00 2003-06-02 18:15:16.402 153 15724.19 522.79 57193.44 88888.00 2003-06-02 18:15:17.402 153 15724.19 523.16 57192.95 88888.00 2003-06-02 18:15:18.402 153 15725.10 523.03 57193.44 88888.00 2003-06-02 18:15:19.402 153 15724.32 523.28 57192.58 88888.00 2003-06-02 18:15:20.402 153 15723.15 523.53 57192.83 88888.00 2003-06-02 18:15:21.402 153 15723.67 522.91 57192.46 88888.00 2003-06-02 18:15:22.402 153 15724.06 522.79 57192.34 88888.00 2003-06-02 18:15:23.402 153 15723.28 523.28 57192.58 88888.00 2003-06-02 18:15:24.402 153 15723.02 522.91 57192.70 88888.00 2003-06-02 18:15:25.402 153 15722.89 523.90 57192.46 88888.00 2003-06-02 18:15:26.402 153 15722.63 523.90 57193.07 88888.00 2003-06-02 18:15:27.402 153 15722.11 524.03 57192.70 88888.00 2003-06-02 18:15:28.402 153 15722.37 523.78 57192.46 88888.00 2003-06-02 18:15:29.402 153 15721.85 524.15 57191.61 88888.00 2003-06-02 18:15:30.402 153 15721.85 524.27 57192.46 88888.00 2003-06-02 18:15:31.402 153 15722.24 524.27 57191.73 88888.00 2003-06-02 18:15:32.402 153 15721.85 524.52 57191.85 88888.00 2003-06-02 18:15:33.402 153 15721.59 525.14 57191.85 88888.00 2003-06-02 18:15:34.402 153 15721.72 524.89 57191.24 88888.00 2003-06-02 18:15:35.402 153 15721.20 525.51 57191.48 88888.00 2003-06-02 18:15:36.402 153 15721.07 525.02 57190.87 88888.00 2003-06-02 18:15:37.402 153 15721.07 524.77 57191.11 88888.00 2003-06-02 18:15:38.402 153 15720.68 524.89 57191.11 88888.00 2003-06-02 18:15:39.402 153 15720.81 525.51 57190.87 88888.00 2003-06-02 18:15:40.402 153 15720.81 524.89 57191.24 88888.00 2003-06-02 18:15:41.402 153 15720.04 524.89 57191.11 88888.00 2003-06-02 18:15:42.402 153 15720.29 524.77 57190.14 88888.00 2003-06-02 18:15:43.402 153 15720.29 524.52 57190.75 88888.00 2003-06-02 18:15:44.402 153 15719.51 525.14 57189.53 88888.00 2003-06-02 18:15:45.402 153 15720.17 525.26 57190.02 88888.00 2003-06-02 18:15:46.402 153 15720.17 524.89 57190.14 88888.00 2003-06-02 18:15:47.402 153 15720.68 525.14 57189.53 88888.00 2003-06-02 18:15:48.402 153 15720.68 524.89 57189.77 88888.00 2003-06-02 18:15:49.402 153 15721.59 524.89 57190.14 88888.00 2003-06-02 18:15:50.402 153 15722.11 524.40 57189.16 88888.00 2003-06-02 18:15:51.402 153 15722.50 524.77 57189.53 88888.00 2003-06-02 18:15:52.402 153 15723.02 524.52 57189.53 88888.00 2003-06-02 18:15:53.402 153 15723.93 525.02 57188.91 88888.00 2003-06-02 18:15:54.402 153 15724.58 525.26 57189.16 88888.00 2003-06-02 18:15:55.402 153 15723.80 524.77 57189.89 88888.00 2003-06-02 18:15:56.402 153 15725.36 525.39 57189.28 88888.00 2003-06-02 18:15:57.402 153 15725.36 525.51 57189.28 88888.00 2003-06-02 18:15:58.402 153 15725.23 526.38 57189.40 88888.00 2003-06-02 18:15:59.402 153 15725.10 525.76 57189.40 88888.00 2003-06-02 18:16:00.402 153 15725.49 526.38 57190.02 88888.00 2003-06-02 18:16:01.402 153 15724.84 526.38 57189.65 88888.00 2003-06-02 18:16:02.402 153 15725.23 526.50 57189.77 88888.00 2003-06-02 18:16:03.402 153 15724.97 526.38 57189.77 88888.00 2003-06-02 18:16:04.402 153 15724.71 526.75 57190.26 88888.00 2003-06-02 18:16:05.402 153 15724.84 526.01 57189.89 88888.00 2003-06-02 18:16:06.402 153 15725.49 526.87 57189.53 88888.00 2003-06-02 18:16:07.402 153 15724.97 525.64 57189.89 88888.00 2003-06-02 18:16:08.402 153 15725.62 525.88 57189.40 88888.00 2003-06-02 18:16:09.402 153 15726.01 526.01 57189.40 88888.00 2003-06-02 18:16:10.402 153 15727.18 525.39 57189.40 88888.00 2003-06-02 18:16:11.402 153 15727.70 526.01 57190.38 88888.00 2003-06-02 18:16:12.402 153 15727.96 526.38 57189.89 88888.00 2003-06-02 18:16:13.402 153 15728.74 526.75 57190.02 88888.00 2003-06-02 18:16:14.402 153 15728.22 526.25 57189.77 88888.00 2003-06-02 18:16:15.402 153 15728.22 527.00 57189.89 88888.00 2003-06-02 18:16:16.402 153 15727.44 526.75 57189.40 88888.00 2003-06-02 18:16:17.402 153 15727.31 527.37 57190.26 88888.00 2003-06-02 18:16:18.402 153 15726.92 527.12 57190.26 88888.00 2003-06-02 18:16:19.402 153 15725.88 527.86 57190.14 88888.00 2003-06-02 18:16:20.402 153 15725.88 526.25 57189.65 88888.00 2003-06-02 18:16:21.402 153 15725.49 526.87 57190.02 88888.00 2003-06-02 18:16:22.402 153 15724.32 526.87 57190.26 88888.00 2003-06-02 18:16:23.402 153 15724.71 526.63 57190.50 88888.00 2003-06-02 18:16:24.402 153 15724.58 527.37 57189.77 88888.00 2003-06-02 18:16:25.402 153 15725.36 526.87 57190.14 88888.00 2003-06-02 18:16:26.402 153 15725.75 526.50 57190.50 88888.00 2003-06-02 18:16:27.402 153 15725.49 526.01 57190.02 88888.00 2003-06-02 18:16:28.402 153 15725.88 525.51 57189.89 88888.00 2003-06-02 18:16:29.402 153 15726.40 525.39 57189.77 88888.00 2003-06-02 18:16:30.402 153 15726.14 525.51 57190.75 88888.00 2003-06-02 18:16:31.402 153 15727.05 525.88 57189.77 88888.00 2003-06-02 18:16:32.402 153 15727.05 525.76 57190.02 88888.00 2003-06-02 18:16:33.402 153 15727.05 525.64 57190.50 88888.00 2003-06-02 18:16:34.402 153 15727.05 526.01 57190.38 88888.00 2003-06-02 18:16:35.402 153 15726.92 526.38 57190.50 88888.00 2003-06-02 18:16:36.402 153 15725.75 525.88 57190.87 88888.00 2003-06-02 18:16:37.402 153 15725.62 526.25 57190.99 88888.00 2003-06-02 18:16:38.402 153 15725.36 526.87 57190.75 88888.00 2003-06-02 18:16:39.402 153 15725.23 526.75 57190.38 88888.00 2003-06-02 18:16:40.402 153 15725.88 527.62 57190.87 88888.00 2003-06-02 18:16:41.402 153 15725.36 527.74 57190.75 88888.00 2003-06-02 18:16:42.402 153 15724.71 527.62 57190.87 88888.00 2003-06-02 18:16:43.402 153 15724.71 527.74 57190.26 88888.00 2003-06-02 18:16:44.402 153 15724.45 527.62 57190.14 88888.00 2003-06-02 18:16:45.402 153 15723.80 527.37 57191.36 88888.00 2003-06-02 18:16:46.402 153 15724.45 527.62 57190.02 88888.00 2003-06-02 18:16:47.402 153 15723.67 527.99 57190.50 88888.00 2003-06-02 18:16:48.402 153 15723.15 527.86 57190.62 88888.00 2003-06-02 18:16:49.402 153 15723.67 528.36 57190.26 88888.00 2003-06-02 18:16:50.402 153 15723.54 527.00 57190.62 88888.00 2003-06-02 18:16:51.402 153 15722.76 527.00 57190.62 88888.00 2003-06-02 18:16:52.402 153 15723.15 527.37 57190.62 88888.00 2003-06-02 18:16:53.402 153 15723.02 526.38 57190.99 88888.00 2003-06-02 18:16:54.402 153 15723.02 526.01 57189.89 88888.00 2003-06-02 18:16:55.402 153 15723.93 525.88 57190.50 88888.00 2003-06-02 18:16:56.402 153 15724.19 525.14 57190.75 88888.00 2003-06-02 18:16:57.402 153 15723.41 525.14 57190.38 88888.00 2003-06-02 18:16:58.402 153 15725.23 525.02 57190.62 88888.00 2003-06-02 18:16:59.402 153 15724.84 525.26 57190.62 88888.00 2003-06-02 18:17:00.402 153 15724.97 525.26 57190.50 88888.00 2003-06-02 18:17:01.402 153 15725.36 524.89 57190.38 88888.00 2003-06-02 18:17:02.402 153 15725.23 525.39 57190.26 88888.00 2003-06-02 18:17:03.402 153 15725.62 526.50 57190.26 88888.00 2003-06-02 18:17:04.402 153 15725.75 526.25 57190.99 88888.00 2003-06-02 18:17:05.402 153 15725.75 525.88 57190.26 88888.00 2003-06-02 18:17:06.402 153 15724.71 526.87 57190.14 88888.00 2003-06-02 18:17:07.402 153 15724.32 526.75 57190.26 88888.00 2003-06-02 18:17:08.402 153 15724.84 526.63 57190.02 88888.00 2003-06-02 18:17:09.402 153 15724.45 526.50 57190.38 88888.00 2003-06-02 18:17:10.402 153 15724.32 526.50 57190.75 88888.00 2003-06-02 18:17:11.402 153 15724.19 526.01 57190.75 88888.00 2003-06-02 18:17:12.402 153 15724.71 525.26 57190.62 88888.00 2003-06-02 18:17:13.402 153 15725.10 525.64 57190.26 88888.00 2003-06-02 18:17:14.402 153 15725.23 525.51 57190.26 88888.00 2003-06-02 18:17:15.402 153 15725.62 525.02 57190.50 88888.00 2003-06-02 18:17:16.402 153 15726.53 525.02 57190.75 88888.00 2003-06-02 18:17:17.402 153 15726.53 525.14 57191.24 88888.00 2003-06-02 18:17:18.402 153 15726.53 524.40 57190.38 88888.00 2003-06-02 18:17:19.402 153 15727.05 525.26 57190.38 88888.00 2003-06-02 18:17:20.402 153 15727.18 525.39 57190.14 88888.00 2003-06-02 18:17:21.402 153 15728.22 525.64 57190.75 88888.00 2003-06-02 18:17:22.402 153 15727.70 525.88 57190.38 88888.00 2003-06-02 18:17:23.402 153 15727.96 526.25 57190.26 88888.00 2003-06-02 18:17:24.402 153 15728.22 526.63 57190.62 88888.00 2003-06-02 18:17:25.402 153 15727.96 526.87 57190.38 88888.00 2003-06-02 18:17:26.402 153 15727.83 527.25 57190.99 88888.00 2003-06-02 18:17:27.402 153 15727.96 527.12 57190.99 88888.00 2003-06-02 18:17:28.402 153 15727.57 527.12 57190.50 88888.00 2003-06-02 18:17:29.402 153 15728.22 526.50 57191.11 88888.00 2003-06-02 18:17:30.402 153 15728.35 526.63 57190.62 88888.00 2003-06-02 18:17:31.402 153 15728.74 526.75 57190.62 88888.00 2003-06-02 18:17:32.402 153 15729.13 526.13 57190.50 88888.00 2003-06-02 18:17:33.402 153 15728.74 526.50 57190.62 88888.00 2003-06-02 18:17:34.402 153 15728.48 526.38 57190.62 88888.00 2003-06-02 18:17:35.402 153 15729.00 525.76 57191.24 88888.00 2003-06-02 18:17:36.402 153 15729.26 525.64 57190.50 88888.00 2003-06-02 18:17:37.402 153 15728.61 525.88 57190.87 88888.00 2003-06-02 18:17:38.402 153 15728.48 525.51 57190.99 88888.00 2003-06-02 18:17:39.402 153 15729.00 525.51 57190.99 88888.00 2003-06-02 18:17:40.402 153 15728.87 524.77 57190.99 88888.00 2003-06-02 18:17:41.402 153 15729.78 524.27 57190.75 88888.00 2003-06-02 18:17:42.402 153 15729.65 525.02 57190.87 88888.00 2003-06-02 18:17:43.402 153 15729.52 523.78 57191.11 88888.00 2003-06-02 18:17:44.402 153 15730.04 523.41 57190.87 88888.00 2003-06-02 18:17:45.402 153 15730.30 523.53 57191.61 88888.00 2003-06-02 18:17:46.402 153 15731.34 524.03 57191.24 88888.00 2003-06-02 18:17:47.402 153 15731.08 523.78 57191.48 88888.00 2003-06-02 18:17:48.402 153 15731.08 524.40 57191.24 88888.00 2003-06-02 18:17:49.402 153 15731.47 523.41 57191.85 88888.00 2003-06-02 18:17:50.402 153 15731.34 523.78 57191.85 88888.00 2003-06-02 18:17:51.402 153 15731.34 524.27 57191.24 88888.00 2003-06-02 18:17:52.402 153 15731.60 523.90 57191.24 88888.00 2003-06-02 18:17:53.402 153 15731.21 524.64 57192.09 88888.00 2003-06-02 18:17:54.402 153 15731.34 524.40 57191.97 88888.00 2003-06-02 18:17:55.402 153 15730.95 524.03 57191.61 88888.00 2003-06-02 18:17:56.402 153 15731.60 524.15 57191.73 88888.00 2003-06-02 18:17:57.402 153 15730.56 523.03 57192.09 88888.00 2003-06-02 18:17:58.402 153 15730.30 523.41 57191.97 88888.00 2003-06-02 18:17:59.402 153 15730.30 523.16 57192.95 88888.00 2003-06-02 18:18:00.402 153 15729.52 523.78 57192.83 88888.00 2003-06-02 18:18:01.402 153 15728.48 522.91 57192.83 88888.00 2003-06-02 18:18:02.402 153 15728.87 522.42 57192.34 88888.00 2003-06-02 18:18:03.402 153 15727.83 522.29 57192.70 88888.00 2003-06-02 18:18:04.402 153 15727.70 521.05 57192.58 88888.00 2003-06-02 18:18:05.402 153 15727.44 521.42 57193.44 88888.00 2003-06-02 18:18:06.402 153 15727.31 521.30 57193.07 88888.00 2003-06-02 18:18:07.402 153 15727.31 521.30 57192.95 88888.00 2003-06-02 18:18:08.402 153 15726.66 521.18 57192.70 88888.00 2003-06-02 18:18:09.402 153 15726.53 521.30 57192.46 88888.00 2003-06-02 18:18:10.402 153 15727.18 521.30 57192.21 88888.00 2003-06-02 18:18:11.402 153 15726.79 520.81 57192.83 88888.00 2003-06-02 18:18:12.402 153 15727.44 521.80 57192.46 88888.00 2003-06-02 18:18:13.402 153 15727.44 521.42 57192.58 88888.00 2003-06-02 18:18:14.402 153 15727.57 520.93 57192.46 88888.00 2003-06-02 18:18:15.402 153 15728.09 521.18 57192.46 88888.00 2003-06-02 18:18:16.402 153 15727.96 521.55 57192.34 88888.00 2003-06-02 18:18:17.402 153 15727.83 521.42 57193.07 88888.00 2003-06-02 18:18:18.402 153 15726.66 521.30 57192.21 88888.00 2003-06-02 18:18:19.402 153 15727.44 521.55 57192.58 88888.00 2003-06-02 18:18:20.402 153 15726.79 521.05 57192.70 88888.00 2003-06-02 18:18:21.402 153 15727.83 520.56 57193.07 88888.00 2003-06-02 18:18:22.402 153 15726.27 520.56 57192.95 88888.00 2003-06-02 18:18:23.402 153 15727.05 520.06 57192.58 88888.00 2003-06-02 18:18:24.402 153 15727.44 519.57 57192.70 88888.00 2003-06-02 18:18:25.402 153 15726.79 519.94 57192.58 88888.00 2003-06-02 18:18:26.402 153 15728.22 518.95 57192.95 88888.00 2003-06-02 18:18:27.402 153 15727.70 518.82 57193.44 88888.00 2003-06-02 18:18:28.402 153 15727.44 518.82 57192.70 88888.00 2003-06-02 18:18:29.402 153 15727.44 518.33 57192.83 88888.00 2003-06-02 18:18:30.402 153 15728.22 517.34 57193.20 88888.00 2003-06-02 18:18:31.402 153 15727.96 517.46 57193.07 88888.00 2003-06-02 18:18:32.402 153 15728.48 517.09 57193.56 88888.00 2003-06-02 18:18:33.402 153 15727.96 517.09 57193.68 88888.00 2003-06-02 18:18:34.402 153 15727.18 516.84 57193.44 88888.00 2003-06-02 18:18:35.402 153 15726.92 517.34 57193.44 88888.00 2003-06-02 18:18:36.402 153 15726.79 516.59 57193.20 88888.00 2003-06-02 18:18:37.402 153 15726.92 516.84 57193.80 88888.00 2003-06-02 18:18:38.402 153 15726.14 516.72 57193.56 88888.00 2003-06-02 18:18:39.402 153 15726.40 516.47 57193.56 88888.00 2003-06-02 18:18:40.402 153 15726.01 516.35 57194.05 88888.00 2003-06-02 18:18:41.402 153 15726.14 516.10 57193.20 88888.00 2003-06-02 18:18:42.402 153 15726.53 516.10 57193.44 88888.00 2003-06-02 18:18:43.402 153 15726.66 516.47 57192.34 88888.00 2003-06-02 18:18:44.402 153 15726.27 516.10 57192.95 88888.00 2003-06-02 18:18:45.402 153 15726.66 516.59 57193.44 88888.00 2003-06-02 18:18:46.402 153 15727.83 515.85 57193.20 88888.00 2003-06-02 18:18:47.402 153 15726.53 515.85 57193.68 88888.00 2003-06-02 18:18:48.402 153 15727.44 515.97 57193.32 88888.00 2003-06-02 18:18:49.402 153 15727.44 516.22 57193.32 88888.00 2003-06-02 18:18:50.402 153 15726.66 515.97 57193.80 88888.00 2003-06-02 18:18:51.402 153 15725.62 516.35 57193.68 88888.00 2003-06-02 18:18:52.402 153 15726.14 515.36 57193.68 88888.00 2003-06-02 18:18:53.402 153 15724.84 516.72 57193.32 88888.00 2003-06-02 18:18:54.402 153 15724.19 516.97 57193.44 88888.00 2003-06-02 18:18:55.402 153 15723.54 516.72 57193.56 88888.00 2003-06-02 18:18:56.402 153 15724.45 516.59 57193.68 88888.00 2003-06-02 18:18:57.402 153 15723.80 516.35 57193.68 88888.00 2003-06-02 18:18:58.402 153 15724.06 516.10 57193.80 88888.00 2003-06-02 18:18:59.402 153 15724.71 515.60 57193.44 88888.00 2003-06-02 18:19:00.402 153 15724.84 515.97 57192.58 88888.00 2003-06-02 18:19:01.402 153 15725.23 515.60 57193.20 88888.00 2003-06-02 18:19:02.402 153 15724.19 516.10 57193.44 88888.00 2003-06-02 18:19:03.402 153 15724.97 515.48 57193.32 88888.00 2003-06-02 18:19:04.402 153 15723.93 514.49 57192.70 88888.00 2003-06-02 18:19:05.402 153 15724.97 515.36 57192.95 88888.00 2003-06-02 18:19:06.402 153 15724.71 514.86 57193.20 88888.00 2003-06-02 18:19:07.402 153 15723.28 514.49 57192.95 88888.00 2003-06-02 18:19:08.402 153 15723.93 514.36 57193.07 88888.00 2003-06-02 18:19:09.402 153 15723.93 514.36 57192.95 88888.00 2003-06-02 18:19:10.402 153 15724.32 514.24 57194.05 88888.00 2003-06-02 18:19:11.402 153 15723.02 514.24 57192.95 88888.00 2003-06-02 18:19:12.402 153 15723.28 513.62 57193.68 88888.00 2003-06-02 18:19:13.402 153 15723.02 514.98 57193.44 88888.00 2003-06-02 18:19:14.402 153 15722.37 514.74 57193.32 88888.00 2003-06-02 18:19:15.402 153 15722.11 515.60 57193.20 88888.00 2003-06-02 18:19:16.402 153 15722.24 515.48 57192.95 88888.00 2003-06-02 18:19:17.402 153 15722.11 515.97 57193.32 88888.00 2003-06-02 18:19:18.402 153 15722.37 515.60 57193.32 88888.00 2003-06-02 18:19:19.402 153 15721.07 515.60 57192.95 88888.00 2003-06-02 18:19:20.402 153 15721.59 516.35 57193.20 88888.00 2003-06-02 18:19:21.402 153 15721.72 515.73 57193.07 88888.00 2003-06-02 18:19:22.402 153 15720.81 515.48 57192.46 88888.00 2003-06-02 18:19:23.402 153 15720.42 515.73 57192.70 88888.00 2003-06-02 18:19:24.402 153 15721.33 514.98 57192.58 88888.00 2003-06-02 18:19:25.402 153 15721.33 515.36 57192.58 88888.00 2003-06-02 18:19:26.402 153 15721.46 514.49 57192.58 88888.00 2003-06-02 18:19:27.402 153 15721.07 514.12 57192.58 88888.00 2003-06-02 18:19:28.402 153 15722.11 513.25 57193.07 88888.00 2003-06-02 18:19:29.402 153 15721.20 513.75 57193.07 88888.00 2003-06-02 18:19:30.402 153 15720.81 513.50 57192.70 88888.00 2003-06-02 18:19:31.402 153 15719.65 513.75 57192.58 88888.00 2003-06-02 18:19:32.402 153 15720.17 513.13 57193.20 88888.00 2003-06-02 18:19:33.402 153 15719.78 513.75 57192.46 88888.00 2003-06-02 18:19:34.402 153 15719.12 514.24 57192.70 88888.00 2003-06-02 18:19:35.402 153 15718.61 514.36 57192.34 88888.00 2003-06-02 18:19:36.402 153 15718.35 514.49 57192.34 88888.00 2003-06-02 18:19:37.402 153 15717.44 514.61 57192.46 88888.00 2003-06-02 18:19:38.402 153 15717.44 514.74 57192.21 88888.00 2003-06-02 18:19:39.402 153 15717.57 515.23 57192.34 88888.00 2003-06-02 18:19:40.402 153 15717.31 515.73 57191.97 88888.00 2003-06-02 18:19:41.402 153 15717.05 515.23 57191.73 88888.00 2003-06-02 18:19:42.402 153 15717.31 515.85 57191.36 88888.00 2003-06-02 18:19:43.402 153 15717.31 515.85 57191.73 88888.00 2003-06-02 18:19:44.402 153 15716.79 515.11 57191.73 88888.00 2003-06-02 18:19:45.402 153 15716.66 515.60 57191.97 88888.00 2003-06-02 18:19:46.402 153 15716.92 515.11 57191.73 88888.00 2003-06-02 18:19:47.402 153 15716.53 515.73 57191.24 88888.00 2003-06-02 18:19:48.402 153 15715.62 515.36 57191.61 88888.00 2003-06-02 18:19:49.402 153 15715.62 515.23 57190.87 88888.00 2003-06-02 18:19:50.402 153 15715.62 516.22 57190.62 88888.00 2003-06-02 18:19:51.402 153 15715.36 515.60 57190.99 88888.00 2003-06-02 18:19:52.402 153 15715.23 515.11 57190.75 88888.00 2003-06-02 18:19:53.402 153 15714.19 515.23 57191.24 88888.00 2003-06-02 18:19:54.402 153 15714.97 515.73 57191.24 88888.00 2003-06-02 18:19:55.402 153 15715.49 515.11 57190.75 88888.00 2003-06-02 18:19:56.402 153 15715.62 514.98 57190.75 88888.00 2003-06-02 18:19:57.402 153 15716.40 515.97 57190.62 88888.00 2003-06-02 18:19:58.402 153 15716.14 515.11 57190.50 88888.00 2003-06-02 18:19:59.402 153 15716.27 515.11 57190.99 88888.00 2003-06-02 18:20:00.402 153 15716.14 515.36 57190.38 88888.00 2003-06-02 18:20:01.402 153 15717.18 515.23 57191.11 88888.00 2003-06-02 18:20:02.402 153 15717.18 515.11 57190.38 88888.00 2003-06-02 18:20:03.402 153 15717.18 514.49 57190.14 88888.00 2003-06-02 18:20:04.402 153 15716.14 514.74 57190.62 88888.00 2003-06-02 18:20:05.402 153 15716.01 514.61 57190.50 88888.00 2003-06-02 18:20:06.402 153 15716.27 515.48 57190.26 88888.00 2003-06-02 18:20:07.402 153 15715.49 516.10 57190.62 88888.00 2003-06-02 18:20:08.402 153 15715.62 516.35 57189.40 88888.00 2003-06-02 18:20:09.402 153 15714.97 515.48 57190.50 88888.00 2003-06-02 18:20:10.402 153 15715.62 515.97 57190.38 88888.00 2003-06-02 18:20:11.402 153 15715.49 516.47 57189.28 88888.00 2003-06-02 18:20:12.402 153 15714.58 516.72 57189.65 88888.00 2003-06-02 18:20:13.402 153 15715.36 517.83 57189.28 88888.00 2003-06-02 18:20:14.402 153 15715.23 516.97 57190.38 88888.00 2003-06-02 18:20:15.402 153 15714.97 517.71 57189.53 88888.00 2003-06-02 18:20:16.402 153 15714.97 517.59 57189.65 88888.00 2003-06-02 18:20:17.402 153 15715.75 518.58 57190.62 88888.00 2003-06-02 18:20:18.402 153 15715.88 518.08 57189.65 88888.00 2003-06-02 18:20:19.402 153 15715.49 518.20 57190.26 88888.00 2003-06-02 18:20:20.402 153 15715.49 519.07 57189.04 88888.00 2003-06-02 18:20:21.402 153 15715.62 519.20 57189.28 88888.00 2003-06-02 18:20:22.402 153 15715.23 518.82 57189.40 88888.00 2003-06-02 18:20:23.402 153 15715.23 518.45 57189.04 88888.00 2003-06-02 18:20:24.402 153 15715.10 519.20 57189.77 88888.00 2003-06-02 18:20:25.402 153 15714.58 519.81 57189.77 88888.00 2003-06-02 18:20:26.402 153 15714.32 519.69 57189.53 88888.00 2003-06-02 18:20:27.402 153 15714.06 519.94 57188.91 88888.00 2003-06-02 18:20:28.402 153 15713.67 519.44 57189.53 88888.00 2003-06-02 18:20:29.402 153 15712.89 520.06 57189.65 88888.00 2003-06-02 18:20:30.402 153 15712.37 519.07 57189.53 88888.00 2003-06-02 18:20:31.402 153 15712.11 518.82 57188.91 88888.00 2003-06-02 18:20:32.402 153 15712.24 519.81 57188.30 88888.00 2003-06-02 18:20:33.402 153 15711.33 519.81 57188.79 88888.00 2003-06-02 18:20:34.402 153 15710.81 519.69 57189.04 88888.00 2003-06-02 18:20:35.402 153 15711.59 519.20 57188.67 88888.00 2003-06-02 18:20:36.402 153 15711.98 519.20 57189.16 88888.00 2003-06-02 18:20:37.402 153 15712.37 518.95 57188.30 88888.00 2003-06-02 18:20:38.402 153 15712.76 519.57 57188.06 88888.00 2003-06-02 18:20:39.402 153 15713.93 519.81 57188.30 88888.00 2003-06-02 18:20:40.402 153 15714.58 519.44 57188.18 88888.00 2003-06-02 18:20:41.402 153 15715.62 519.57 57188.18 88888.00 2003-06-02 18:20:42.402 153 15715.75 520.31 57188.79 88888.00 2003-06-02 18:20:43.402 153 15715.88 520.68 57188.55 88888.00 2003-06-02 18:20:44.402 153 15716.27 520.93 57188.43 88888.00 2003-06-02 18:20:45.402 153 15715.88 521.42 57188.18 88888.00 2003-06-02 18:20:46.402 153 15716.27 520.56 57187.94 88888.00 2003-06-02 18:20:47.402 153 15714.32 520.81 57188.55 88888.00 2003-06-02 18:20:48.402 153 15714.19 521.42 57187.81 88888.00 2003-06-02 18:20:49.402 153 15714.19 521.05 57188.43 88888.00 2003-06-02 18:20:50.402 153 15713.28 521.55 57188.55 88888.00 2003-06-02 18:20:51.402 153 15712.76 520.81 57188.79 88888.00 2003-06-02 18:20:52.402 153 15713.15 520.68 57188.18 88888.00 2003-06-02 18:20:53.402 153 15711.98 520.68 57188.43 88888.00 2003-06-02 18:20:54.402 153 15713.02 520.06 57188.06 88888.00 2003-06-02 18:20:55.402 153 15713.02 519.94 57188.18 88888.00 2003-06-02 18:20:56.402 153 15714.06 519.07 57188.55 88888.00 2003-06-02 18:20:57.402 153 15714.97 519.57 57187.69 88888.00 2003-06-02 18:20:58.402 153 15714.97 520.19 57188.43 88888.00 2003-06-02 18:20:59.402 153 15714.71 519.57 57188.30 88888.00 2003-06-02 18:21:00.402 153 15715.10 520.31 57188.43 88888.00 2003-06-02 18:21:01.402 153 15714.84 520.81 57188.06 88888.00 2003-06-02 18:21:02.402 153 15714.97 520.68 57187.81 88888.00 2003-06-02 18:21:03.402 153 15714.71 520.93 57187.69 88888.00 2003-06-02 18:21:04.402 153 15713.80 521.55 57188.79 88888.00 2003-06-02 18:21:05.402 153 15714.06 520.93 57188.18 88888.00 2003-06-02 18:21:06.402 153 15712.76 521.55 57188.18 88888.00 2003-06-02 18:21:07.402 153 15713.15 521.55 57188.18 88888.00 2003-06-02 18:21:08.402 153 15711.72 521.30 57188.43 88888.00 2003-06-02 18:21:09.402 153 15712.37 521.92 57188.18 88888.00 2003-06-02 18:21:10.402 153 15712.24 521.67 57188.06 88888.00 2003-06-02 18:21:11.402 153 15711.98 522.04 57187.94 88888.00 2003-06-02 18:21:12.402 153 15711.98 521.55 57188.55 88888.00 2003-06-02 18:21:13.402 153 15711.98 521.05 57187.81 88888.00 2003-06-02 18:21:14.402 153 15711.59 520.19 57187.57 88888.00 2003-06-02 18:21:15.402 153 15711.98 520.81 57187.94 88888.00 2003-06-02 18:21:16.402 153 15712.11 521.18 57188.18 88888.00 2003-06-02 18:21:17.402 153 15711.98 520.81 57188.18 88888.00 2003-06-02 18:21:18.402 153 15712.11 520.68 57187.94 88888.00 2003-06-02 18:21:19.402 153 15712.11 521.18 57188.18 88888.00 2003-06-02 18:21:20.402 153 15711.59 521.67 57187.69 88888.00 2003-06-02 18:21:21.402 153 15711.20 521.18 57187.45 88888.00 2003-06-02 18:21:22.402 153 15711.07 522.17 57188.30 88888.00 2003-06-02 18:21:23.402 153 15710.68 522.29 57187.69 88888.00 2003-06-02 18:21:24.402 153 15710.68 522.17 57187.57 88888.00 2003-06-02 18:21:25.402 153 15710.68 522.04 57186.84 88888.00 2003-06-02 18:21:26.402 153 15709.64 522.54 57187.08 88888.00 2003-06-02 18:21:27.402 153 15709.90 521.92 57187.08 88888.00 2003-06-02 18:21:28.402 153 15709.77 523.03 57187.32 88888.00 2003-06-02 18:21:29.402 153 15710.16 522.04 57187.08 88888.00 2003-06-02 18:21:30.402 153 15710.29 522.17 57187.45 88888.00 2003-06-02 18:21:31.402 153 15710.68 522.17 57187.08 88888.00 2003-06-02 18:21:32.402 153 15710.29 523.03 57186.84 88888.00 2003-06-02 18:21:33.402 153 15709.90 523.16 57187.57 88888.00 2003-06-02 18:21:34.402 153 15710.55 522.54 57187.69 88888.00 2003-06-02 18:21:35.402 153 15709.77 522.54 57187.45 88888.00 2003-06-02 18:21:36.402 153 15710.42 523.03 57187.32 88888.00 2003-06-02 18:21:37.402 153 15710.29 522.79 57186.84 88888.00 2003-06-02 18:21:38.402 153 15710.03 523.03 57186.71 88888.00 2003-06-02 18:21:39.402 153 15710.16 522.54 57186.71 88888.00 2003-06-02 18:21:40.402 153 15710.81 522.91 57186.84 88888.00 2003-06-02 18:21:41.402 153 15710.29 523.03 57186.47 88888.00 2003-06-02 18:21:42.402 153 15710.68 523.03 57186.71 88888.00 2003-06-02 18:21:43.402 153 15709.90 522.17 57186.84 88888.00 2003-06-02 18:21:44.402 153 15710.03 522.04 57186.59 88888.00 2003-06-02 18:21:45.402 153 15709.64 522.79 57186.84 88888.00 2003-06-02 18:21:46.402 153 15710.29 521.67 57186.22 88888.00 2003-06-02 18:21:47.402 153 15709.77 521.80 57187.20 88888.00 2003-06-02 18:21:48.402 153 15709.64 521.55 57186.22 88888.00 2003-06-02 18:21:49.402 153 15709.77 521.80 57186.71 88888.00 2003-06-02 18:21:50.402 153 15709.51 521.80 57186.84 88888.00 2003-06-02 18:21:51.402 153 15710.68 521.42 57186.22 88888.00 2003-06-02 18:21:52.402 153 15710.81 521.30 57187.20 88888.00 2003-06-02 18:21:53.402 153 15710.81 521.42 57186.96 88888.00 2003-06-02 18:21:54.402 153 15710.68 521.30 57186.84 88888.00 2003-06-02 18:21:55.402 153 15711.72 521.42 57186.10 88888.00 2003-06-02 18:21:56.402 153 15711.46 521.18 57186.59 88888.00 2003-06-02 18:21:57.402 153 15712.11 521.80 57186.22 88888.00 2003-06-02 18:21:58.402 153 15712.37 520.93 57186.35 88888.00 2003-06-02 18:21:59.402 153 15712.37 521.67 57187.08 88888.00 2003-06-02 18:22:00.402 153 15711.98 520.43 57186.84 88888.00 2003-06-02 18:22:01.402 153 15712.11 521.80 57186.96 88888.00 2003-06-02 18:22:02.402 153 15711.07 521.30 57187.08 88888.00 2003-06-02 18:22:03.402 153 15710.94 521.55 57186.35 88888.00 2003-06-02 18:22:04.402 153 15710.42 521.80 57186.84 88888.00 2003-06-02 18:22:05.402 153 15710.94 521.92 57186.22 88888.00 2003-06-02 18:22:06.402 153 15710.42 522.17 57186.84 88888.00 2003-06-02 18:22:07.402 153 15710.81 521.67 57186.59 88888.00 2003-06-02 18:22:08.402 153 15711.46 522.04 57186.47 88888.00 2003-06-02 18:22:09.402 153 15711.46 522.17 57187.08 88888.00 2003-06-02 18:22:10.402 153 15710.29 521.80 57186.59 88888.00 2003-06-02 18:22:11.402 153 15710.42 522.42 57187.45 88888.00 2003-06-02 18:22:12.402 153 15710.94 521.92 57186.96 88888.00 2003-06-02 18:22:13.402 153 15710.68 522.04 57186.84 88888.00 2003-06-02 18:22:14.402 153 15710.94 522.29 57187.20 88888.00 2003-06-02 18:22:15.402 153 15710.68 521.80 57186.71 88888.00 2003-06-02 18:22:16.402 153 15710.68 521.30 57187.32 88888.00 2003-06-02 18:22:17.402 153 15710.68 521.42 57186.84 88888.00 2003-06-02 18:22:18.402 153 15710.94 520.31 57187.08 88888.00 2003-06-02 18:22:19.402 153 15710.16 521.18 57186.71 88888.00 2003-06-02 18:22:20.402 153 15709.90 520.93 57187.94 88888.00 2003-06-02 18:22:21.402 153 15710.42 520.93 57186.84 88888.00 2003-06-02 18:22:22.402 153 15711.07 520.81 57186.96 88888.00 2003-06-02 18:22:23.402 153 15710.94 520.81 57186.47 88888.00 2003-06-02 18:22:24.402 153 15711.07 520.81 57186.84 88888.00 2003-06-02 18:22:25.402 153 15710.94 520.68 57187.08 88888.00 2003-06-02 18:22:26.402 153 15711.07 521.05 57187.08 88888.00 2003-06-02 18:22:27.402 153 15710.16 521.05 57187.20 88888.00 2003-06-02 18:22:28.402 153 15710.03 520.81 57186.84 88888.00 2003-06-02 18:22:29.402 153 15709.77 521.42 57187.32 88888.00 2003-06-02 18:22:30.402 153 15709.77 521.30 57187.08 88888.00 2003-06-02 18:22:31.402 153 15709.25 521.42 57187.08 88888.00 2003-06-02 18:22:32.402 153 15708.99 521.55 57187.57 88888.00 2003-06-02 18:22:33.402 153 15708.60 521.92 57187.45 88888.00 2003-06-02 18:22:34.402 153 15707.69 521.42 57187.20 88888.00 2003-06-02 18:22:35.402 153 15708.08 522.17 57186.96 88888.00 2003-06-02 18:22:36.402 153 15707.82 522.17 57187.08 88888.00 2003-06-02 18:22:37.402 153 15708.47 521.80 57186.71 88888.00 2003-06-02 18:22:38.402 153 15707.56 521.92 57187.57 88888.00 2003-06-02 18:22:39.402 153 15709.12 521.55 57186.59 88888.00 2003-06-02 18:22:40.402 153 15708.47 521.80 57187.08 88888.00 2003-06-02 18:22:41.402 153 15708.73 521.42 57187.32 88888.00 2003-06-02 18:22:42.402 153 15709.12 521.55 57187.20 88888.00 2003-06-02 18:22:43.402 153 15709.51 520.56 57186.71 88888.00 2003-06-02 18:22:44.402 153 15708.73 521.18 57186.71 88888.00 2003-06-02 18:22:45.402 153 15709.64 520.19 57187.69 88888.00 2003-06-02 18:22:46.402 153 15709.51 520.81 57187.69 88888.00 2003-06-02 18:22:47.402 153 15709.38 521.18 57186.96 88888.00 2003-06-02 18:22:48.402 153 15708.73 520.19 57187.32 88888.00 2003-06-02 18:22:49.402 153 15708.99 520.43 57187.45 88888.00 2003-06-02 18:22:50.402 153 15709.25 521.18 57187.08 88888.00 2003-06-02 18:22:51.402 153 15708.73 521.18 57187.69 88888.00 2003-06-02 18:22:52.402 153 15708.73 521.80 57187.94 88888.00 2003-06-02 18:22:53.402 153 15708.21 520.93 57187.08 88888.00 2003-06-02 18:22:54.402 153 15708.08 521.42 57186.96 88888.00 2003-06-02 18:22:55.402 153 15708.21 520.93 57187.08 88888.00 2003-06-02 18:22:56.402 153 15707.95 521.80 57187.45 88888.00 2003-06-02 18:22:57.402 153 15708.08 522.04 57187.32 88888.00 2003-06-02 18:22:58.402 153 15707.69 522.04 57187.08 88888.00 2003-06-02 18:22:59.402 153 15707.69 521.92 57187.20 88888.00 2003-06-02 18:23:00.402 153 15707.82 522.04 57187.32 88888.00 2003-06-02 18:23:01.402 153 15707.69 522.04 57186.35 88888.00 2003-06-02 18:23:02.402 153 15707.82 521.67 57186.71 88888.00 2003-06-02 18:23:03.402 153 15707.82 522.54 57186.96 88888.00 2003-06-02 18:23:04.402 153 15707.95 522.42 57187.32 88888.00 2003-06-02 18:23:05.402 153 15708.34 521.55 57187.08 88888.00 2003-06-02 18:23:06.402 153 15708.34 521.55 57187.20 88888.00 2003-06-02 18:23:07.402 153 15707.95 522.04 57186.47 88888.00 2003-06-02 18:23:08.402 153 15709.38 521.92 57186.71 88888.00 2003-06-02 18:23:09.402 153 15709.25 521.67 57186.47 88888.00 2003-06-02 18:23:10.402 153 15708.99 521.67 57186.59 88888.00 2003-06-02 18:23:11.402 153 15708.99 521.18 57186.22 88888.00 2003-06-02 18:23:12.402 153 15709.12 520.93 57186.71 88888.00 2003-06-02 18:23:13.402 153 15709.51 520.93 57187.20 88888.00 2003-06-02 18:23:14.402 153 15709.77 521.05 57186.47 88888.00 2003-06-02 18:23:15.402 153 15709.38 520.93 57186.47 88888.00 2003-06-02 18:23:16.402 153 15709.38 521.55 57186.96 88888.00 2003-06-02 18:23:17.402 153 15709.77 520.68 57186.71 88888.00 2003-06-02 18:23:18.402 153 15709.25 521.05 57186.96 88888.00 2003-06-02 18:23:19.402 153 15709.38 521.55 57186.84 88888.00 2003-06-02 18:23:20.402 153 15709.90 521.92 57187.32 88888.00 2003-06-02 18:23:21.402 153 15710.29 521.55 57186.59 88888.00 2003-06-02 18:23:22.402 153 15710.29 521.92 57186.71 88888.00 2003-06-02 18:23:23.402 153 15710.29 521.92 57187.32 88888.00 2003-06-02 18:23:24.402 153 15710.29 522.17 57187.08 88888.00 2003-06-02 18:23:25.402 153 15711.07 522.79 57186.59 88888.00 2003-06-02 18:23:26.402 153 15711.20 522.29 57187.20 88888.00 2003-06-02 18:23:27.402 153 15711.46 522.66 57187.45 88888.00 2003-06-02 18:23:28.402 153 15711.72 522.42 57187.08 88888.00 2003-06-02 18:23:29.402 153 15712.37 522.79 57186.22 88888.00 2003-06-02 18:23:30.402 153 15713.15 523.16 57187.08 88888.00 2003-06-02 18:23:31.402 153 15712.37 522.42 57187.20 88888.00 2003-06-02 18:23:32.402 153 15712.76 522.66 57186.84 88888.00 2003-06-02 18:23:33.402 153 15713.15 523.03 57187.32 88888.00 2003-06-02 18:23:34.402 153 15712.89 522.42 57187.08 88888.00 2003-06-02 18:23:35.402 153 15713.80 522.66 57186.84 88888.00 2003-06-02 18:23:36.402 153 15712.76 522.29 57186.96 88888.00 2003-06-02 18:23:37.402 153 15712.37 522.54 57187.69 88888.00 2003-06-02 18:23:38.402 153 15712.89 521.92 57186.71 88888.00 2003-06-02 18:23:39.402 153 15712.11 520.43 57187.45 88888.00 2003-06-02 18:23:40.402 153 15712.37 521.18 57187.69 88888.00 2003-06-02 18:23:41.402 153 15711.72 521.67 57187.57 88888.00 2003-06-02 18:23:42.402 153 15711.85 521.18 57187.57 88888.00 2003-06-02 18:23:43.402 153 15711.59 521.80 57187.69 88888.00 2003-06-02 18:23:44.402 153 15711.59 521.42 57187.20 88888.00 2003-06-02 18:23:45.402 153 15711.72 521.30 57187.94 88888.00 2003-06-02 18:23:46.402 153 15711.85 521.55 57187.69 88888.00 2003-06-02 18:23:47.402 153 15711.72 522.79 57187.69 88888.00 2003-06-02 18:23:48.402 153 15711.72 522.42 57188.06 88888.00 2003-06-02 18:23:49.402 153 15711.72 521.67 57188.55 88888.00 2003-06-02 18:23:50.402 153 15711.98 523.03 57187.81 88888.00 2003-06-02 18:23:51.402 153 15711.98 522.04 57187.57 88888.00 2003-06-02 18:23:52.402 153 15711.98 522.04 57187.69 88888.00 2003-06-02 18:23:53.402 153 15712.50 522.66 57187.20 88888.00 2003-06-02 18:23:54.402 153 15712.11 522.54 57187.94 88888.00 2003-06-02 18:23:55.402 153 15712.24 523.16 57187.69 88888.00 2003-06-02 18:23:56.402 153 15712.63 522.66 57187.45 88888.00 2003-06-02 18:23:57.402 153 15711.98 522.29 57187.32 88888.00 2003-06-02 18:23:58.402 153 15711.72 521.55 57187.81 88888.00 2003-06-02 18:23:59.402 153 15711.85 522.29 57187.81 88888.00 2003-06-02 18:24:00.402 153 15712.63 521.92 57187.08 88888.00 2003-06-02 18:24:01.402 153 15712.50 521.42 57187.81 88888.00 2003-06-02 18:24:02.402 153 15713.02 521.80 57187.69 88888.00 2003-06-02 18:24:03.402 153 15712.24 521.80 57188.55 88888.00 2003-06-02 18:24:04.402 153 15711.85 521.92 57187.57 88888.00 2003-06-02 18:24:05.402 153 15712.37 521.05 57187.20 88888.00 2003-06-02 18:24:06.402 153 15711.85 521.30 57187.57 88888.00 2003-06-02 18:24:07.402 153 15711.98 520.31 57187.81 88888.00 2003-06-02 18:24:08.402 153 15711.72 519.81 57188.67 88888.00 2003-06-02 18:24:09.402 153 15711.72 520.06 57187.81 88888.00 2003-06-02 18:24:10.402 153 15710.94 519.69 57187.81 88888.00 2003-06-02 18:24:11.402 153 15710.42 519.69 57188.06 88888.00 2003-06-02 18:24:12.402 153 15710.94 520.06 57188.06 88888.00 2003-06-02 18:24:13.402 153 15711.20 519.07 57188.18 88888.00 2003-06-02 18:24:14.402 153 15711.33 518.95 57187.57 88888.00 2003-06-02 18:24:15.402 153 15711.20 519.81 57188.43 88888.00 2003-06-02 18:24:16.402 153 15711.20 519.44 57187.57 88888.00 2003-06-02 18:24:17.402 153 15711.07 519.07 57188.06 88888.00 2003-06-02 18:24:18.402 153 15712.24 519.20 57187.94 88888.00 2003-06-02 18:24:19.402 153 15711.85 519.81 57188.06 88888.00 2003-06-02 18:24:20.402 153 15711.72 519.57 57187.81 88888.00 2003-06-02 18:24:21.402 153 15711.72 519.81 57188.18 88888.00 2003-06-02 18:24:22.402 153 15711.33 518.95 57188.55 88888.00 2003-06-02 18:24:23.402 153 15711.72 519.20 57187.94 88888.00 2003-06-02 18:24:24.402 153 15712.11 519.57 57188.18 88888.00 2003-06-02 18:24:25.402 153 15711.07 519.57 57188.30 88888.00 2003-06-02 18:24:26.402 153 15711.33 518.58 57188.55 88888.00 2003-06-02 18:24:27.402 153 15711.72 519.20 57188.30 88888.00 2003-06-02 18:24:28.402 153 15711.59 518.08 57188.91 88888.00 2003-06-02 18:24:29.402 153 15711.98 518.33 57189.04 88888.00 2003-06-02 18:24:30.402 153 15711.33 518.20 57187.94 88888.00 2003-06-02 18:24:31.402 153 15711.07 518.20 57188.06 88888.00 2003-06-02 18:24:32.402 153 15710.81 518.82 57188.06 88888.00 2003-06-02 18:24:33.402 153 15711.07 517.71 57188.79 88888.00 2003-06-02 18:24:34.402 153 15710.55 518.20 57188.55 88888.00 2003-06-02 18:24:35.402 153 15710.29 518.20 57187.94 88888.00 2003-06-02 18:24:36.402 153 15710.42 518.58 57188.55 88888.00 2003-06-02 18:24:37.402 153 15709.64 518.70 57187.94 88888.00 2003-06-02 18:24:38.402 153 15710.29 518.58 57189.16 88888.00 2003-06-02 18:24:39.402 153 15710.42 519.07 57188.67 88888.00 2003-06-02 18:24:40.402 153 15709.64 519.07 57188.43 88888.00 2003-06-02 18:24:41.402 153 15710.16 518.82 57188.18 88888.00 2003-06-02 18:24:42.402 153 15709.90 518.82 57188.79 88888.00 2003-06-02 18:24:43.402 153 15710.42 519.44 57188.30 88888.00 2003-06-02 18:24:44.402 153 15710.42 518.33 57188.30 88888.00 2003-06-02 18:24:45.402 153 15710.81 519.20 57188.06 88888.00 2003-06-02 18:24:46.402 153 15711.33 518.45 57187.94 88888.00 2003-06-02 18:24:47.402 153 15711.85 518.20 57188.18 88888.00 2003-06-02 18:24:48.402 153 15711.59 518.20 57187.94 88888.00 2003-06-02 18:24:49.402 153 15713.02 518.08 57188.30 88888.00 2003-06-02 18:24:50.402 153 15713.15 518.33 57188.30 88888.00 2003-06-02 18:24:51.402 153 15713.15 517.46 57188.55 88888.00 2003-06-02 18:24:52.402 153 15713.54 517.71 57187.81 88888.00 2003-06-02 18:24:53.402 153 15713.80 517.59 57188.67 88888.00 2003-06-02 18:24:54.402 153 15713.93 517.83 57188.55 88888.00 2003-06-02 18:24:55.402 153 15714.97 517.96 57188.67 88888.00 2003-06-02 18:24:56.402 153 15714.19 518.08 57188.30 88888.00 2003-06-02 18:24:57.402 153 15713.67 517.96 57188.79 88888.00 2003-06-02 18:24:58.402 153 15714.06 517.59 57188.91 88888.00 2003-06-02 18:24:59.402 153 15713.80 517.83 57188.67 88888.00 2003-06-02 18:25:00.402 153 15713.80 517.46 57188.30 88888.00 2003-06-02 18:25:01.402 153 15712.63 517.96 57188.79 88888.00 2003-06-02 18:25:02.402 153 15712.50 518.70 57188.91 88888.00 2003-06-02 18:25:03.402 153 15713.28 518.20 57188.43 88888.00 2003-06-02 18:25:04.402 153 15712.11 517.71 57189.53 88888.00 2003-06-02 18:25:05.402 153 15713.02 518.08 57189.53 88888.00 2003-06-02 18:25:06.402 153 15712.63 518.95 57188.67 88888.00 2003-06-02 18:25:07.402 153 15713.54 517.83 57188.91 88888.00 2003-06-02 18:25:08.402 153 15713.54 517.83 57189.28 88888.00 2003-06-02 18:25:09.402 153 15713.41 518.20 57188.55 88888.00 2003-06-02 18:25:10.402 153 15712.76 517.83 57188.43 88888.00 2003-06-02 18:25:11.402 153 15713.67 517.21 57188.79 88888.00 2003-06-02 18:25:12.402 153 15714.32 517.34 57189.16 88888.00 2003-06-02 18:25:13.402 153 15714.19 516.97 57188.55 88888.00 2003-06-02 18:25:14.402 153 15715.10 517.83 57188.55 88888.00 2003-06-02 18:25:15.402 153 15714.71 517.71 57189.28 88888.00 2003-06-02 18:25:16.402 153 15715.10 517.09 57188.67 88888.00 2003-06-02 18:25:17.402 153 15714.45 518.08 57189.04 88888.00 2003-06-02 18:25:18.402 153 15715.36 517.09 57188.67 88888.00 2003-06-02 18:25:19.402 153 15715.49 517.21 57189.16 88888.00 2003-06-02 18:25:20.402 153 15714.32 518.45 57188.79 88888.00 2003-06-02 18:25:21.402 153 15714.06 516.84 57189.16 88888.00 2003-06-02 18:25:22.402 153 15713.54 517.21 57189.77 88888.00 2003-06-02 18:25:23.402 153 15714.19 517.83 57189.04 88888.00 2003-06-02 18:25:24.402 153 15712.89 518.08 57189.77 88888.00 2003-06-02 18:25:25.402 153 15713.67 517.71 57189.77 88888.00 2003-06-02 18:25:26.402 153 15713.67 517.71 57189.77 88888.00 2003-06-02 18:25:27.402 153 15713.28 518.08 57189.77 88888.00 2003-06-02 18:25:28.402 153 15713.67 517.96 57189.89 88888.00 2003-06-02 18:25:29.402 153 15713.15 518.33 57190.14 88888.00 2003-06-02 18:25:30.402 153 15712.11 518.08 57190.02 88888.00 2003-06-02 18:25:31.402 153 15712.37 518.08 57189.65 88888.00 2003-06-02 18:25:32.402 153 15712.11 517.21 57189.65 88888.00 2003-06-02 18:25:33.402 153 15712.50 517.09 57189.40 88888.00 2003-06-02 18:25:34.402 153 15712.24 517.59 57189.40 88888.00 2003-06-02 18:25:35.402 153 15712.11 517.21 57189.65 88888.00 2003-06-02 18:25:36.402 153 15711.85 517.83 57189.40 88888.00 2003-06-02 18:25:37.402 153 15711.85 517.83 57189.89 88888.00 2003-06-02 18:25:38.402 153 15712.24 518.45 57189.65 88888.00 2003-06-02 18:25:39.402 153 15711.72 518.45 57189.53 88888.00 2003-06-02 18:25:40.402 153 15711.98 518.45 57189.40 88888.00 2003-06-02 18:25:41.402 153 15711.98 518.82 57189.89 88888.00 2003-06-02 18:25:42.402 153 15711.33 518.95 57188.67 88888.00 2003-06-02 18:25:43.402 153 15712.24 519.44 57190.02 88888.00 2003-06-02 18:25:44.402 153 15711.72 519.57 57189.89 88888.00 2003-06-02 18:25:45.402 153 15710.42 519.20 57189.16 88888.00 2003-06-02 18:25:46.402 153 15710.42 518.95 57189.89 88888.00 2003-06-02 18:25:47.402 153 15710.29 519.32 57189.65 88888.00 2003-06-02 18:25:48.402 153 15709.64 519.57 57189.04 88888.00 2003-06-02 18:25:49.402 153 15709.25 519.20 57189.65 88888.00 2003-06-02 18:25:50.402 153 15709.12 518.70 57189.65 88888.00 2003-06-02 18:25:51.402 153 15708.73 519.32 57189.28 88888.00 2003-06-02 18:25:52.402 153 15708.21 518.70 57189.65 88888.00 2003-06-02 18:25:53.402 153 15709.12 518.33 57188.91 88888.00 2003-06-02 18:25:54.402 153 15708.73 518.45 57189.16 88888.00 2003-06-02 18:25:55.402 153 15708.99 518.20 57189.77 88888.00 2003-06-02 18:25:56.402 153 15708.34 518.08 57189.65 88888.00 2003-06-02 18:25:57.402 153 15708.60 518.45 57189.40 88888.00 2003-06-02 18:25:58.402 153 15708.73 517.71 57189.28 88888.00 2003-06-02 18:25:59.402 153 15708.99 518.08 57189.65 88888.00 2003-06-02 18:26:00.402 153 15709.25 518.08 57189.28 88888.00 2003-06-02 18:26:01.402 153 15708.34 517.83 57189.16 88888.00 2003-06-02 18:26:02.402 153 15708.60 517.59 57189.53 88888.00 2003-06-02 18:26:03.402 153 15708.34 517.71 57189.16 88888.00 2003-06-02 18:26:04.402 153 15707.43 517.83 57189.53 88888.00 2003-06-02 18:26:05.402 153 15707.04 517.96 57189.40 88888.00 2003-06-02 18:26:06.402 153 15707.56 518.08 57189.53 88888.00 2003-06-02 18:26:07.402 153 15706.78 517.59 57188.91 88888.00 2003-06-02 18:26:08.402 153 15707.04 517.83 57188.91 88888.00 2003-06-02 18:26:09.402 153 15705.74 517.59 57188.91 88888.00 2003-06-02 18:26:10.402 153 15706.13 517.46 57188.79 88888.00 2003-06-02 18:26:11.402 153 15705.74 517.96 57188.79 88888.00 2003-06-02 18:26:12.402 153 15704.70 517.96 57188.91 88888.00 2003-06-02 18:26:13.402 153 15704.96 518.58 57188.79 88888.00 2003-06-02 18:26:14.402 153 15704.96 517.96 57188.67 88888.00 2003-06-02 18:26:15.402 153 15704.96 517.96 57188.43 88888.00 2003-06-02 18:26:16.402 153 15705.61 518.20 57188.30 88888.00 2003-06-02 18:26:17.402 153 15704.44 518.82 57188.67 88888.00 2003-06-02 18:26:18.402 153 15704.96 518.45 57188.43 88888.00 2003-06-02 18:26:19.402 153 15704.31 519.44 57188.67 88888.00 2003-06-02 18:26:20.402 153 15704.44 519.32 57188.06 88888.00 2003-06-02 18:26:21.402 153 15703.92 518.82 57188.79 88888.00 2003-06-02 18:26:22.402 153 15704.05 519.07 57188.79 88888.00 2003-06-02 18:26:23.402 153 15703.14 519.07 57188.18 88888.00 2003-06-02 18:26:24.402 153 15702.88 519.07 57188.30 88888.00 2003-06-02 18:26:25.402 153 15703.14 518.58 57188.55 88888.00 2003-06-02 18:26:26.402 153 15702.23 518.95 57188.30 88888.00 2003-06-02 18:26:27.402 153 15701.71 519.32 57187.69 88888.00 2003-06-02 18:26:28.402 153 15701.46 518.82 57188.18 88888.00 2003-06-02 18:26:29.402 153 15700.81 518.20 57187.94 88888.00 2003-06-02 18:26:30.402 153 15700.94 518.20 57187.32 88888.00 2003-06-02 18:26:31.402 153 15700.29 518.33 57187.20 88888.00 2003-06-02 18:26:32.402 153 15699.90 517.09 57187.20 88888.00 2003-06-02 18:26:33.402 153 15699.12 517.21 57186.96 88888.00 2003-06-02 18:26:34.402 153 15699.25 517.83 57187.45 88888.00 2003-06-02 18:26:35.402 153 15698.99 516.97 57186.59 88888.00 2003-06-02 18:26:36.402 153 15698.86 516.97 57187.32 88888.00 2003-06-02 18:26:37.402 153 15698.73 517.09 57185.86 88888.00 2003-06-02 18:26:38.402 153 15698.47 517.21 57186.84 88888.00 2003-06-02 18:26:39.402 153 15697.69 516.97 57186.59 88888.00 2003-06-02 18:26:40.402 153 15698.21 517.46 57186.22 88888.00 2003-06-02 18:26:41.402 153 15697.43 517.34 57186.22 88888.00 2003-06-02 18:26:42.402 153 15697.95 518.33 57185.73 88888.00 2003-06-02 18:26:43.402 153 15696.91 518.95 57186.35 88888.00 2003-06-02 18:26:44.402 153 15697.82 518.33 57185.73 88888.00 2003-06-02 18:26:45.402 153 15697.17 518.33 57185.61 88888.00 2003-06-02 18:26:46.402 153 15697.17 519.32 57185.86 88888.00 2003-06-02 18:26:47.402 153 15698.08 519.20 57186.35 88888.00 2003-06-02 18:26:48.402 153 15697.17 519.57 57185.37 88888.00 2003-06-02 18:26:49.402 153 15697.17 519.44 57185.73 88888.00 2003-06-02 18:26:50.402 153 15696.65 519.32 57184.88 88888.00 2003-06-02 18:26:51.402 153 15696.91 518.82 57185.37 88888.00 2003-06-02 18:26:52.402 153 15696.91 519.94 57184.51 88888.00 2003-06-02 18:26:53.402 153 15696.26 519.20 57184.64 88888.00 2003-06-02 18:26:54.402 153 15696.26 519.57 57184.76 88888.00 2003-06-02 18:26:55.402 153 15696.65 518.70 57184.76 88888.00 2003-06-02 18:26:56.402 153 15695.74 518.82 57185.12 88888.00 2003-06-02 18:26:57.402 153 15696.91 518.58 57185.00 88888.00 2003-06-02 18:26:58.402 153 15695.48 518.58 57184.51 88888.00 2003-06-02 18:26:59.402 153 15695.48 517.46 57184.64 88888.00 2003-06-02 18:27:00.402 153 15695.74 518.08 57184.51 88888.00 2003-06-02 18:27:01.402 153 15695.09 518.08 57184.76 88888.00 2003-06-02 18:27:02.402 153 15694.83 518.82 57184.76 88888.00 2003-06-02 18:27:03.402 153 15694.31 518.20 57184.14 88888.00 2003-06-02 18:27:04.402 153 15695.22 518.08 57184.39 88888.00 2003-06-02 18:27:05.402 153 15694.31 518.70 57184.51 88888.00 2003-06-02 18:27:06.402 153 15694.96 518.82 57183.90 88888.00 2003-06-02 18:27:07.402 153 15695.35 519.20 57183.54 88888.00 2003-06-02 18:27:08.402 153 15695.61 518.70 57183.78 88888.00 2003-06-02 18:27:09.402 153 15695.87 518.95 57183.66 88888.00 2003-06-02 18:27:10.402 153 15696.39 519.07 57183.41 88888.00 2003-06-02 18:27:11.402 153 15696.78 518.70 57183.90 88888.00 2003-06-02 18:27:12.402 153 15696.52 519.32 57183.05 88888.00 2003-06-02 18:27:13.402 153 15696.39 519.20 57183.29 88888.00 2003-06-02 18:27:14.402 153 15696.52 519.20 57182.68 88888.00 2003-06-02 18:27:15.402 153 15696.65 519.44 57183.41 88888.00 2003-06-02 18:27:16.402 153 15697.04 518.82 57183.41 88888.00 2003-06-02 18:27:17.402 153 15696.91 518.82 57183.78 88888.00 2003-06-02 18:27:18.402 153 15697.17 520.19 57182.80 88888.00 2003-06-02 18:27:19.402 153 15697.04 519.69 57183.17 88888.00 2003-06-02 18:27:20.402 153 15696.91 518.95 57183.29 88888.00 2003-06-02 18:27:21.402 153 15696.13 519.81 57183.41 88888.00 2003-06-02 18:27:22.402 153 15696.39 520.19 57183.54 88888.00 2003-06-02 18:27:23.402 153 15696.65 519.81 57183.29 88888.00 2003-06-02 18:27:24.402 153 15696.65 520.68 57183.41 88888.00 2003-06-02 18:27:25.402 153 15696.65 520.06 57183.66 88888.00 2003-06-02 18:27:26.402 153 15696.13 520.43 57183.05 88888.00 2003-06-02 18:27:27.402 153 15695.61 520.56 57183.90 88888.00 2003-06-02 18:27:28.402 153 15696.13 520.68 57183.66 88888.00 2003-06-02 18:27:29.402 153 15696.65 519.69 57183.29 88888.00 2003-06-02 18:27:30.402 153 15696.78 520.06 57183.05 88888.00 2003-06-02 18:27:31.402 153 15695.22 519.69 57183.54 88888.00 2003-06-02 18:27:32.402 153 15696.00 519.81 57183.17 88888.00 2003-06-02 18:27:33.402 153 15696.26 519.44 57183.29 88888.00 2003-06-02 18:27:34.402 153 15695.87 519.69 57183.17 88888.00 2003-06-02 18:27:35.402 153 15695.22 519.94 57183.17 88888.00 2003-06-02 18:27:36.402 153 15695.61 519.69 57183.41 88888.00 2003-06-02 18:27:37.402 153 15696.13 520.19 57182.80 88888.00 2003-06-02 18:27:38.402 153 15696.00 519.94 57182.92 88888.00 2003-06-02 18:27:39.402 153 15695.22 519.81 57183.29 88888.00 2003-06-02 18:27:40.402 153 15694.57 520.56 57183.29 88888.00 2003-06-02 18:27:41.402 153 15695.22 521.30 57182.68 88888.00 2003-06-02 18:27:42.402 153 15694.31 521.42 57182.80 88888.00 2003-06-02 18:27:43.402 153 15694.18 521.18 57184.14 88888.00 2003-06-02 18:27:44.402 153 15694.57 521.67 57183.29 88888.00 2003-06-02 18:27:45.402 153 15694.31 522.17 57183.05 88888.00 2003-06-02 18:27:46.402 153 15693.92 521.80 57182.68 88888.00 2003-06-02 18:27:47.402 153 15694.05 522.17 57182.43 88888.00 2003-06-02 18:27:48.402 153 15694.18 521.92 57182.92 88888.00 2003-06-02 18:27:49.402 153 15693.40 521.80 57183.17 88888.00 2003-06-02 18:27:50.402 153 15693.40 521.30 57183.90 88888.00 2003-06-02 18:27:51.402 153 15693.79 521.30 57183.05 88888.00 2003-06-02 18:27:52.402 153 15693.01 520.81 57182.68 88888.00 2003-06-02 18:27:53.402 153 15693.14 521.30 57183.17 88888.00 2003-06-02 18:27:54.402 153 15692.62 521.18 57183.05 88888.00 2003-06-02 18:27:55.402 153 15692.49 520.68 57183.05 88888.00 2003-06-02 18:27:56.402 153 15693.14 520.93 57182.92 88888.00 2003-06-02 18:27:57.402 153 15692.75 521.55 57182.92 88888.00 2003-06-02 18:27:58.402 153 15692.49 520.68 57182.19 88888.00 2003-06-02 18:27:59.402 153 15692.10 521.67 57183.05 88888.00 2003-06-02 18:28:00.402 153 15692.49 521.67 57182.55 88888.00 2003-06-02 18:28:01.402 153 15691.58 521.80 57182.07 88888.00 2003-06-02 18:28:02.402 153 15691.97 522.66 57182.68 88888.00 2003-06-02 18:28:03.402 153 15691.97 522.54 57183.05 88888.00 2003-06-02 18:28:04.402 153 15691.32 522.91 57182.55 88888.00 2003-06-02 18:28:05.402 153 15690.41 523.41 57183.54 88888.00 2003-06-02 18:28:06.402 153 15691.45 523.28 57182.31 88888.00 2003-06-02 18:28:07.402 153 15692.10 523.41 57182.80 88888.00 2003-06-02 18:28:08.402 153 15691.19 523.90 57182.55 88888.00 2003-06-02 18:28:09.402 153 15691.97 523.28 57182.80 88888.00 2003-06-02 18:28:10.402 153 15691.84 524.03 57182.68 88888.00 2003-06-02 18:28:11.402 153 15692.23 524.15 57183.29 88888.00 2003-06-02 18:28:12.402 153 15691.97 524.27 57182.31 88888.00 2003-06-02 18:28:13.402 153 15691.84 523.65 57182.92 88888.00 2003-06-02 18:28:14.402 153 15691.97 524.03 57183.17 88888.00 2003-06-02 18:28:15.402 153 15691.84 524.03 57182.68 88888.00 2003-06-02 18:28:16.402 153 15692.23 523.90 57183.05 88888.00 2003-06-02 18:28:17.402 153 15692.49 523.53 57183.05 88888.00 2003-06-02 18:28:18.402 153 15691.97 524.27 57182.19 88888.00 2003-06-02 18:28:19.402 153 15692.75 524.89 57183.54 88888.00 2003-06-02 18:28:20.402 153 15692.10 524.89 57182.80 88888.00 2003-06-02 18:28:21.402 153 15692.49 525.26 57183.05 88888.00 2003-06-02 18:28:22.402 153 15692.62 525.51 57182.31 88888.00 2003-06-02 18:28:23.402 153 15692.36 526.01 57182.68 88888.00 2003-06-02 18:28:24.402 153 15693.01 526.38 57182.92 88888.00 2003-06-02 18:28:25.402 153 15692.36 525.64 57181.95 88888.00 2003-06-02 18:28:26.402 153 15691.97 526.01 57182.19 88888.00 2003-06-02 18:28:27.402 153 15691.71 526.75 57182.31 88888.00 2003-06-02 18:28:28.402 153 15691.84 525.88 57182.80 88888.00 2003-06-02 18:28:29.402 153 15691.71 526.75 57183.05 88888.00 2003-06-02 18:28:30.402 153 15691.58 526.50 57182.55 88888.00 2003-06-02 18:28:31.402 153 15691.58 526.25 57182.55 88888.00 2003-06-02 18:28:32.402 153 15691.58 526.50 57182.68 88888.00 2003-06-02 18:28:33.402 153 15691.71 525.76 57182.92 88888.00 2003-06-02 18:28:34.402 153 15690.54 526.87 57182.31 88888.00 2003-06-02 18:28:35.402 153 15691.84 526.50 57182.80 88888.00 2003-06-02 18:28:36.402 153 15691.32 526.63 57182.80 88888.00 2003-06-02 18:28:37.402 153 15691.32 526.87 57182.55 88888.00 2003-06-02 18:28:38.402 153 15690.93 526.38 57182.80 88888.00 2003-06-02 18:28:39.402 153 15691.45 526.63 57182.80 88888.00 2003-06-02 18:28:40.402 153 15691.84 526.25 57182.19 88888.00 2003-06-02 18:28:41.402 153 15691.58 526.87 57182.19 88888.00 2003-06-02 18:28:42.402 153 15691.58 527.00 57182.07 88888.00 2003-06-02 18:28:43.402 153 15691.19 526.75 57181.82 88888.00 2003-06-02 18:28:44.402 153 15691.06 527.37 57182.68 88888.00 2003-06-02 18:28:45.402 153 15691.32 527.00 57182.68 88888.00 2003-06-02 18:28:46.402 153 15691.45 527.49 57182.07 88888.00 2003-06-02 18:28:47.402 153 15691.06 527.62 57182.07 88888.00 2003-06-02 18:28:48.402 153 15690.93 527.74 57182.07 88888.00 2003-06-02 18:28:49.402 153 15690.28 527.49 57182.19 88888.00 2003-06-02 18:28:50.402 153 15691.32 527.25 57182.55 88888.00 2003-06-02 18:28:51.402 153 15691.06 527.86 57181.82 88888.00 2003-06-02 18:28:52.402 153 15690.67 527.37 57182.07 88888.00 2003-06-02 18:28:53.402 153 15690.80 527.12 57181.82 88888.00 2003-06-02 18:28:54.402 153 15690.93 526.87 57182.07 88888.00 2003-06-02 18:28:55.402 153 15690.93 527.25 57181.70 88888.00 2003-06-02 18:28:56.402 153 15691.32 526.63 57181.46 88888.00 2003-06-02 18:28:57.402 153 15691.71 527.25 57181.82 88888.00 2003-06-02 18:28:58.402 153 15691.58 527.12 57181.58 88888.00 2003-06-02 18:28:59.402 153 15692.10 527.49 57181.82 88888.00 2003-06-02 18:29:00.402 153 15691.97 527.62 57181.70 88888.00 2003-06-02 18:29:01.402 153 15691.84 527.25 57181.82 88888.00 2003-06-02 18:29:02.402 153 15692.88 527.86 57181.33 88888.00 2003-06-02 18:29:03.402 153 15693.14 527.86 57181.58 88888.00 2003-06-02 18:29:04.402 153 15693.53 527.37 57180.97 88888.00 2003-06-02 18:29:05.402 153 15692.62 527.86 57182.07 88888.00 2003-06-02 18:29:06.402 153 15693.27 528.11 57181.09 88888.00 2003-06-02 18:29:07.402 153 15692.88 527.74 57182.19 88888.00 2003-06-02 18:29:08.402 153 15693.53 527.62 57181.58 88888.00 2003-06-02 18:29:09.402 153 15693.01 527.49 57181.95 88888.00 2003-06-02 18:29:10.402 153 15693.40 527.49 57182.19 88888.00 2003-06-02 18:29:11.402 153 15693.79 527.37 57182.07 88888.00 2003-06-02 18:29:12.402 153 15692.75 526.87 57182.31 88888.00 2003-06-02 18:29:13.402 153 15693.40 526.87 57181.95 88888.00 2003-06-02 18:29:14.402 153 15693.66 527.00 57181.58 88888.00 2003-06-02 18:29:15.402 153 15694.57 526.50 57181.95 88888.00 2003-06-02 18:29:16.402 153 15694.05 526.50 57182.07 88888.00 2003-06-02 18:29:17.402 153 15694.18 527.25 57182.31 88888.00 2003-06-02 18:29:18.402 153 15694.44 526.63 57182.55 88888.00 2003-06-02 18:29:19.402 153 15694.70 526.63 57182.07 88888.00 2003-06-02 18:29:20.402 153 15694.70 527.12 57181.95 88888.00 2003-06-02 18:29:21.402 153 15695.48 527.25 57181.82 88888.00 2003-06-02 18:29:22.402 153 15695.22 527.00 57182.43 88888.00 2003-06-02 18:29:23.402 153 15695.61 527.37 57181.70 88888.00 2003-06-02 18:29:24.402 153 15695.74 527.00 57181.58 88888.00 2003-06-02 18:29:25.402 153 15696.39 526.38 57182.31 88888.00 2003-06-02 18:29:26.402 153 15696.52 527.00 57182.19 88888.00 2003-06-02 18:29:27.402 153 15696.65 527.74 57181.82 88888.00 2003-06-02 18:29:28.402 153 15697.30 527.00 57181.33 88888.00 2003-06-02 18:29:29.402 153 15697.69 527.00 57181.33 88888.00 2003-06-02 18:29:30.402 153 15697.43 527.12 57182.31 88888.00 2003-06-02 18:29:31.402 153 15698.08 527.12 57181.82 88888.00 2003-06-02 18:29:32.402 153 15698.34 527.00 57182.68 88888.00 2003-06-02 18:29:33.402 153 15698.47 527.12 57182.19 88888.00 2003-06-02 18:29:34.402 153 15698.73 527.62 57182.19 88888.00 2003-06-02 18:29:35.402 153 15699.64 526.75 57182.80 88888.00 2003-06-02 18:29:36.402 153 15699.25 527.00 57182.55 88888.00 2003-06-02 18:29:37.402 153 15698.99 526.13 57182.55 88888.00 2003-06-02 18:29:38.402 153 15699.38 527.00 57182.80 88888.00 2003-06-02 18:29:39.402 153 15699.90 526.75 57182.55 88888.00 2003-06-02 18:29:40.402 153 15699.51 527.00 57182.68 88888.00 2003-06-02 18:29:41.402 153 15699.25 526.75 57181.95 88888.00 2003-06-02 18:29:42.402 153 15698.86 526.75 57182.43 88888.00 2003-06-02 18:29:43.402 153 15699.77 527.25 57182.92 88888.00 2003-06-02 18:29:44.402 153 15699.90 526.63 57183.17 88888.00 2003-06-02 18:29:45.402 153 15699.77 525.64 57183.17 88888.00 2003-06-02 18:29:46.402 153 15699.25 526.01 57182.68 88888.00 2003-06-02 18:29:47.402 153 15700.68 525.51 57183.29 88888.00 2003-06-02 18:29:48.402 153 15700.29 525.76 57182.92 88888.00 2003-06-02 18:29:49.402 153 15702.10 525.26 57183.54 88888.00 2003-06-02 18:29:50.402 153 15701.84 524.89 57183.29 88888.00 2003-06-02 18:29:51.402 153 15702.62 524.40 57183.54 88888.00 2003-06-02 18:29:52.402 153 15704.05 525.14 57183.66 88888.00 2003-06-02 18:29:53.402 153 15704.18 525.02 57183.41 88888.00 2003-06-02 18:29:54.402 153 15704.31 525.39 57183.54 88888.00 2003-06-02 18:29:55.402 153 15704.44 525.14 57183.66 88888.00 2003-06-02 18:29:56.402 153 15705.61 525.51 57184.51 88888.00 2003-06-02 18:29:57.402 153 15705.35 525.39 57183.29 88888.00 2003-06-02 18:29:58.402 153 15705.74 525.51 57184.51 88888.00 2003-06-02 18:29:59.402 153 15705.61 525.64 57184.27 88888.00 2003-06-02 18:30:00.402 153 15706.00 525.76 57184.27 88888.00 2003-06-02 18:30:01.402 153 15705.48 526.38 57184.88 88888.00 2003-06-02 18:30:02.402 153 15705.48 525.76 57184.64 88888.00 2003-06-02 18:30:03.402 153 15705.22 526.25 57184.51 88888.00 2003-06-02 18:30:04.402 153 15705.22 525.88 57184.76 88888.00 2003-06-02 18:30:05.402 153 15704.70 525.14 57185.25 88888.00 2003-06-02 18:30:06.402 153 15704.70 525.88 57184.88 88888.00 2003-06-02 18:30:07.402 153 15704.44 525.51 57185.25 88888.00 2003-06-02 18:30:08.402 153 15705.22 524.89 57184.76 88888.00 2003-06-02 18:30:09.402 153 15705.22 525.39 57185.49 88888.00 2003-06-02 18:30:10.402 153 15705.61 524.52 57185.37 88888.00 2003-06-02 18:30:11.402 153 15706.52 523.65 57185.61 88888.00 2003-06-02 18:30:12.402 153 15706.78 524.03 57185.37 88888.00 2003-06-02 18:30:13.402 153 15707.56 524.77 57185.37 88888.00 2003-06-02 18:30:14.402 153 15708.08 524.64 57185.86 88888.00 2003-06-02 18:30:15.402 153 15707.82 524.03 57186.10 88888.00 2003-06-02 18:30:16.402 153 15708.60 524.03 57185.86 88888.00 2003-06-02 18:30:17.402 153 15707.30 524.40 57186.10 88888.00 2003-06-02 18:30:18.402 153 15707.95 524.52 57186.35 88888.00 2003-06-02 18:30:19.402 153 15707.30 524.64 57186.47 88888.00 2003-06-02 18:30:20.402 153 15707.30 524.77 57186.71 88888.00 2003-06-02 18:30:21.402 153 15706.91 524.89 57186.96 88888.00 2003-06-02 18:30:22.402 153 15705.87 525.02 57187.08 88888.00 2003-06-02 18:30:23.402 153 15706.00 524.64 57186.84 88888.00 2003-06-02 18:30:24.402 153 15705.22 524.64 57187.20 88888.00 2003-06-02 18:30:25.402 153 15706.00 524.03 57187.20 88888.00 2003-06-02 18:30:26.402 153 15705.48 523.78 57186.84 88888.00 2003-06-02 18:30:27.402 153 15705.48 522.91 57187.45 88888.00 2003-06-02 18:30:28.402 153 15705.74 524.03 57187.57 88888.00 2003-06-02 18:30:29.402 153 15706.13 522.79 57187.32 88888.00 2003-06-02 18:30:30.402 153 15706.00 522.91 57187.32 88888.00 2003-06-02 18:30:31.402 153 15706.78 522.17 57187.69 88888.00 2003-06-02 18:30:32.402 153 15706.78 522.04 57187.32 88888.00 2003-06-02 18:30:33.402 153 15706.78 522.42 57187.69 88888.00 2003-06-02 18:30:34.402 153 15707.56 522.79 57187.20 88888.00 2003-06-02 18:30:35.402 153 15707.56 522.29 57187.69 88888.00 2003-06-02 18:30:36.402 153 15707.30 522.66 57187.57 88888.00 2003-06-02 18:30:37.402 153 15707.04 522.29 57187.20 88888.00 2003-06-02 18:30:38.402 153 15706.65 522.17 57187.32 88888.00 2003-06-02 18:30:39.402 153 15706.26 523.03 57188.06 88888.00 2003-06-02 18:30:40.402 153 15705.09 522.91 57187.69 88888.00 2003-06-02 18:30:41.402 153 15705.09 522.29 57188.18 88888.00 2003-06-02 18:30:42.402 153 15705.87 522.66 57187.81 88888.00 2003-06-02 18:30:43.402 153 15704.83 522.04 57187.81 88888.00 2003-06-02 18:30:44.402 153 15705.61 523.03 57188.18 88888.00 2003-06-02 18:30:45.402 153 15705.35 522.54 57188.43 88888.00 2003-06-02 18:30:46.402 153 15705.22 522.54 57187.69 88888.00 2003-06-02 18:30:47.402 153 15705.61 521.92 57188.06 88888.00 2003-06-02 18:30:48.402 153 15705.87 521.67 57188.06 88888.00 2003-06-02 18:30:49.402 153 15706.00 523.03 57187.94 88888.00 2003-06-02 18:30:50.402 153 15705.87 522.66 57188.06 88888.00 2003-06-02 18:30:51.402 153 15705.61 522.66 57188.67 88888.00 2003-06-02 18:30:52.402 153 15705.74 521.80 57188.30 88888.00 2003-06-02 18:30:53.402 153 15705.22 521.80 57188.18 88888.00 2003-06-02 18:30:54.402 153 15705.61 521.92 57188.43 88888.00 2003-06-02 18:30:55.402 153 15704.70 522.04 57188.06 88888.00 2003-06-02 18:30:56.402 153 15703.66 521.92 57188.55 88888.00 2003-06-02 18:30:57.402 153 15703.53 522.17 57188.67 88888.00 2003-06-02 18:30:58.402 153 15703.40 522.17 57188.43 88888.00 2003-06-02 18:30:59.402 153 15702.49 522.17 57188.55 88888.00 2003-06-02 18:31:00.402 153 15702.10 521.80 57188.67 88888.00 2003-06-02 18:31:01.402 153 15702.10 521.42 57188.55 88888.00 2003-06-02 18:31:02.402 153 15701.20 521.92 57188.18 88888.00 2003-06-02 18:31:03.402 153 15700.68 521.05 57188.43 88888.00 2003-06-02 18:31:04.402 153 15700.68 521.30 57188.06 88888.00 2003-06-02 18:31:05.402 153 15700.42 521.05 57188.67 88888.00 2003-06-02 18:31:06.402 153 15701.20 521.30 57188.06 88888.00 2003-06-02 18:31:07.402 153 15701.07 520.93 57187.69 88888.00 2003-06-02 18:31:08.402 153 15701.33 520.81 57188.30 88888.00 2003-06-02 18:31:09.402 153 15701.84 520.68 57188.55 88888.00 2003-06-02 18:31:10.402 153 15702.10 520.43 57188.43 88888.00 2003-06-02 18:31:11.402 153 15702.36 520.31 57187.94 88888.00 2003-06-02 18:31:12.402 153 15701.33 520.56 57188.18 88888.00 2003-06-02 18:31:13.402 153 15702.10 520.81 57187.81 88888.00 2003-06-02 18:31:14.402 153 15702.10 520.81 57188.67 88888.00 2003-06-02 18:31:15.402 153 15701.58 520.43 57188.67 88888.00 2003-06-02 18:31:16.402 153 15701.07 520.93 57187.69 88888.00 2003-06-02 18:31:17.402 153 15701.20 521.05 57187.57 88888.00 2003-06-02 18:31:18.402 153 15700.29 520.43 57187.94 88888.00 2003-06-02 18:31:19.402 153 15700.94 521.05 57188.43 88888.00 2003-06-02 18:31:20.402 153 15700.03 520.93 57187.32 88888.00 2003-06-02 18:31:21.402 153 15700.42 520.68 57187.69 88888.00 2003-06-02 18:31:22.402 153 15700.03 521.05 57188.30 88888.00 2003-06-02 18:31:23.402 153 15700.68 520.68 57188.43 88888.00 2003-06-02 18:31:24.402 153 15701.20 521.55 57187.45 88888.00 2003-06-02 18:31:25.402 153 15700.81 520.68 57187.20 88888.00 2003-06-02 18:31:26.402 153 15700.94 521.55 57187.81 88888.00 2003-06-02 18:31:27.402 153 15701.71 521.42 57188.06 88888.00 2003-06-02 18:31:28.402 153 15700.94 521.18 57187.08 88888.00 2003-06-02 18:31:29.402 153 15701.58 520.43 57187.69 88888.00 2003-06-02 18:31:30.402 153 15700.29 521.05 57187.94 88888.00 2003-06-02 18:31:31.402 153 15701.33 521.18 57187.81 88888.00 2003-06-02 18:31:32.402 153 15700.29 521.30 57187.45 88888.00 2003-06-02 18:31:33.402 153 15700.68 521.18 57187.45 88888.00 2003-06-02 18:31:34.402 153 15699.64 520.93 57187.69 88888.00 2003-06-02 18:31:35.402 153 15699.64 521.55 57187.69 88888.00 2003-06-02 18:31:36.402 153 15699.77 521.67 57187.08 88888.00 2003-06-02 18:31:37.402 153 15700.03 520.93 57187.45 88888.00 2003-06-02 18:31:38.402 153 15699.38 521.42 57187.32 88888.00 2003-06-02 18:31:39.402 153 15699.12 521.92 57187.69 88888.00 2003-06-02 18:31:40.402 153 15698.86 521.30 57187.08 88888.00 2003-06-02 18:31:41.402 153 15700.03 521.55 57186.71 88888.00 2003-06-02 18:31:42.402 153 15699.38 522.04 57187.81 88888.00 2003-06-02 18:31:43.402 153 15699.12 521.42 57187.20 88888.00 2003-06-02 18:31:44.402 153 15699.64 521.67 57187.32 88888.00 2003-06-02 18:31:45.402 153 15700.42 521.67 57187.08 88888.00 2003-06-02 18:31:46.402 153 15700.81 522.04 57186.59 88888.00 2003-06-02 18:31:47.402 153 15701.20 521.30 57187.32 88888.00 2003-06-02 18:31:48.402 153 15701.97 521.80 57186.84 88888.00 2003-06-02 18:31:49.402 153 15701.07 521.18 57187.45 88888.00 2003-06-02 18:31:50.402 153 15701.07 521.80 57187.08 88888.00 2003-06-02 18:31:51.402 153 15701.20 522.04 57186.35 88888.00 2003-06-02 18:31:52.402 153 15700.29 522.42 57186.47 88888.00 2003-06-02 18:31:53.402 153 15700.55 521.80 57187.69 88888.00 2003-06-02 18:31:54.402 153 15699.90 521.80 57187.08 88888.00 2003-06-02 18:31:55.402 153 15699.90 521.80 57187.45 88888.00 2003-06-02 18:31:56.402 153 15699.51 522.91 57187.08 88888.00 2003-06-02 18:31:57.402 153 15699.25 522.66 57187.57 88888.00 2003-06-02 18:31:58.402 153 15698.73 522.79 57187.20 88888.00 2003-06-02 18:31:59.402 153 15699.12 523.41 57186.84 88888.00 2003-06-02 18:32:00.402 153 15699.38 523.16 57186.84 88888.00 2003-06-02 18:32:01.402 153 15699.38 523.03 57186.96 88888.00 2003-06-02 18:32:02.402 153 15699.25 523.53 57186.84 88888.00 2003-06-02 18:32:03.402 153 15699.77 523.90 57186.71 88888.00 2003-06-02 18:32:04.402 153 15699.64 524.15 57186.96 88888.00 2003-06-02 18:32:05.402 153 15700.29 523.65 57187.69 88888.00 2003-06-02 18:32:06.402 153 15699.77 523.90 57187.20 88888.00 2003-06-02 18:32:07.402 153 15700.42 524.03 57186.71 88888.00 2003-06-02 18:32:08.402 153 15699.64 524.15 57186.35 88888.00 2003-06-02 18:32:09.402 153 15699.77 524.03 57186.96 88888.00 2003-06-02 18:32:10.402 153 15699.38 523.53 57186.59 88888.00 2003-06-02 18:32:11.402 153 15698.73 524.15 57185.98 88888.00 2003-06-02 18:32:12.402 153 15699.51 523.03 57186.35 88888.00 2003-06-02 18:32:13.402 153 15698.47 523.90 57186.96 88888.00 2003-06-02 18:32:14.402 153 15698.34 523.78 57186.35 88888.00 2003-06-02 18:32:15.402 153 15698.60 522.79 57186.47 88888.00 2003-06-02 18:32:16.402 153 15698.99 522.79 57186.10 88888.00 2003-06-02 18:32:17.402 153 15698.08 523.90 57186.59 88888.00 2003-06-02 18:32:18.402 153 15698.73 523.28 57186.47 88888.00 2003-06-02 18:32:19.402 153 15698.08 524.03 57186.59 88888.00 2003-06-02 18:32:20.402 153 15698.60 523.53 57186.59 88888.00 2003-06-02 18:32:21.402 153 15698.60 523.90 57187.08 88888.00 2003-06-02 18:32:22.402 153 15698.47 524.15 57186.22 88888.00 2003-06-02 18:32:23.402 153 15697.56 523.53 57186.22 88888.00 2003-06-02 18:32:24.402 153 15697.56 524.27 57186.35 88888.00 2003-06-02 18:32:25.402 153 15698.08 524.15 57185.73 88888.00 2003-06-02 18:32:26.402 153 15697.82 523.65 57185.73 88888.00 2003-06-02 18:32:27.402 153 15698.21 523.65 57185.98 88888.00 2003-06-02 18:32:28.402 153 15699.12 523.28 57185.86 88888.00 2003-06-02 18:32:29.402 153 15698.21 522.79 57186.47 88888.00 2003-06-02 18:32:30.402 153 15698.34 523.03 57185.98 88888.00 2003-06-02 18:32:31.402 153 15698.34 523.28 57186.22 88888.00 2003-06-02 18:32:32.402 153 15698.08 523.41 57185.86 88888.00 2003-06-02 18:32:33.402 153 15698.21 523.03 57185.86 88888.00 2003-06-02 18:32:34.402 153 15697.82 523.41 57185.98 88888.00 2003-06-02 18:32:35.402 153 15698.34 523.65 57186.10 88888.00 2003-06-02 18:32:36.402 153 15697.82 523.90 57185.61 88888.00 2003-06-02 18:32:37.402 153 15698.99 523.28 57186.10 88888.00 2003-06-02 18:32:38.402 153 15698.08 523.41 57185.86 88888.00 2003-06-02 18:32:39.402 153 15697.82 523.65 57185.98 88888.00 2003-06-02 18:32:40.402 153 15698.21 524.40 57185.98 88888.00 2003-06-02 18:32:41.402 153 15697.69 523.65 57186.47 88888.00 2003-06-02 18:32:42.402 153 15698.99 523.90 57186.47 88888.00 2003-06-02 18:32:43.402 153 15697.82 523.65 57185.61 88888.00 2003-06-02 18:32:44.402 153 15698.34 523.78 57185.98 88888.00 2003-06-02 18:32:45.402 153 15698.21 524.40 57185.61 88888.00 2003-06-02 18:32:46.402 153 15698.86 523.16 57185.61 88888.00 2003-06-02 18:32:47.402 153 15698.99 523.65 57185.61 88888.00 2003-06-02 18:32:48.402 153 15698.47 523.16 57186.22 88888.00 2003-06-02 18:32:49.402 153 15699.51 523.41 57185.86 88888.00 2003-06-02 18:32:50.402 153 15698.99 522.91 57186.35 88888.00 2003-06-02 18:32:51.402 153 15698.34 522.17 57185.25 88888.00 2003-06-02 18:32:52.402 153 15699.12 522.79 57186.22 88888.00 2003-06-02 18:32:53.402 153 15699.51 522.54 57185.73 88888.00 2003-06-02 18:32:54.402 153 15700.03 522.17 57186.84 88888.00 2003-06-02 18:32:55.402 153 15700.03 522.17 57185.86 88888.00 2003-06-02 18:32:56.402 153 15700.42 521.55 57186.59 88888.00 2003-06-02 18:32:57.402 153 15700.29 522.04 57185.49 88888.00 2003-06-02 18:32:58.402 153 15701.07 522.42 57185.86 88888.00 2003-06-02 18:32:59.402 153 15701.46 522.04 57186.71 88888.00 2003-06-02 18:33:00.402 153 15700.94 522.29 57186.59 88888.00 2003-06-02 18:33:01.402 153 15700.94 522.42 57186.35 88888.00 2003-06-02 18:33:02.402 153 15700.29 522.04 57186.22 88888.00 2003-06-02 18:33:03.402 153 15700.68 522.54 57186.47 88888.00 2003-06-02 18:33:04.402 153 15700.03 522.79 57186.35 88888.00 2003-06-02 18:33:05.402 153 15701.07 522.42 57186.35 88888.00 2003-06-02 18:33:06.402 153 15700.94 522.79 57186.10 88888.00 2003-06-02 18:33:07.402 153 15701.20 523.16 57186.71 88888.00 2003-06-02 18:33:08.402 153 15700.94 522.79 57187.20 88888.00 2003-06-02 18:33:09.402 153 15700.94 521.92 57186.71 88888.00 2003-06-02 18:33:10.402 153 15701.20 522.79 57186.96 88888.00 2003-06-02 18:33:11.402 153 15701.20 522.79 57186.59 88888.00 2003-06-02 18:33:12.402 153 15701.97 522.54 57186.59 88888.00 2003-06-02 18:33:13.402 153 15701.07 522.54 57186.59 88888.00 2003-06-02 18:33:14.402 153 15701.46 522.54 57186.71 88888.00 2003-06-02 18:33:15.402 153 15701.20 522.29 57186.84 88888.00 2003-06-02 18:33:16.402 153 15701.07 522.42 57186.35 88888.00 2003-06-02 18:33:17.402 153 15701.71 521.67 57186.47 88888.00 2003-06-02 18:33:18.402 153 15700.94 521.67 57187.45 88888.00 2003-06-02 18:33:19.402 153 15701.71 522.54 57186.96 88888.00 2003-06-02 18:33:20.402 153 15701.20 521.67 57187.20 88888.00 2003-06-02 18:33:21.402 153 15702.10 522.29 57187.69 88888.00 2003-06-02 18:33:22.402 153 15701.58 522.66 57186.71 88888.00 2003-06-02 18:33:23.402 153 15701.84 522.29 57187.20 88888.00 2003-06-02 18:33:24.402 153 15701.46 522.91 57186.84 88888.00 2003-06-02 18:33:25.402 153 15701.07 522.66 57187.57 88888.00 2003-06-02 18:33:26.402 153 15701.33 523.03 57187.20 88888.00 2003-06-02 18:33:27.402 153 15700.68 522.79 57187.32 88888.00 2003-06-02 18:33:28.402 153 15700.68 523.03 57187.45 88888.00 2003-06-02 18:33:29.402 153 15700.03 522.91 57187.32 88888.00 2003-06-02 18:33:30.402 153 15699.90 523.03 57187.81 88888.00 2003-06-02 18:33:31.402 153 15699.12 523.41 57187.20 88888.00 2003-06-02 18:33:32.402 153 15698.34 522.54 57187.32 88888.00 2003-06-02 18:33:33.402 153 15698.47 522.79 57187.57 88888.00 2003-06-02 18:33:34.402 153 15698.73 522.42 57186.96 88888.00 2003-06-02 18:33:35.402 153 15697.69 523.16 57187.08 88888.00 2003-06-02 18:33:36.402 153 15698.21 523.90 57187.69 88888.00 2003-06-02 18:33:37.402 153 15698.34 523.53 57187.57 88888.00 2003-06-02 18:33:38.402 153 15698.73 523.53 57187.45 88888.00 2003-06-02 18:33:39.402 153 15698.47 523.41 57186.96 88888.00 2003-06-02 18:33:40.402 153 15698.86 523.28 57186.96 88888.00 2003-06-02 18:33:41.402 153 15698.21 523.65 57187.20 88888.00 2003-06-02 18:33:42.402 153 15698.47 524.40 57187.20 88888.00 2003-06-02 18:33:43.402 153 15698.21 523.90 57186.59 88888.00 2003-06-02 18:33:44.402 153 15698.21 524.64 57187.57 88888.00 2003-06-02 18:33:45.402 153 15698.21 524.64 57187.20 88888.00 2003-06-02 18:33:46.402 153 15698.34 524.64 57186.96 88888.00 2003-06-02 18:33:47.402 153 15698.34 524.77 57187.20 88888.00 2003-06-02 18:33:48.402 153 15697.95 524.52 57187.45 88888.00 2003-06-02 18:33:49.402 153 15697.56 525.76 57187.57 88888.00 2003-06-02 18:33:50.402 153 15697.82 524.89 57187.32 88888.00 2003-06-02 18:33:51.402 153 15697.17 525.51 57187.45 88888.00 2003-06-02 18:33:52.402 153 15697.82 526.01 57187.08 88888.00 2003-06-02 18:33:53.402 153 15697.56 525.88 57187.69 88888.00 2003-06-02 18:33:54.402 153 15697.43 525.88 57187.45 88888.00 2003-06-02 18:33:55.402 153 15696.91 526.38 57187.08 88888.00 2003-06-02 18:33:56.402 153 15697.43 526.01 57187.57 88888.00 2003-06-02 18:33:57.402 153 15697.04 526.75 57187.32 88888.00 2003-06-02 18:33:58.402 153 15697.17 526.63 57187.45 88888.00 2003-06-02 18:33:59.402 153 15697.04 526.63 57187.57 88888.00 2003-06-02 18:34:00.402 153 15696.65 526.87 57187.08 88888.00 2003-06-02 18:34:01.402 153 15697.04 527.12 57186.84 88888.00 2003-06-02 18:34:02.402 153 15696.13 527.12 57187.94 88888.00 2003-06-02 18:34:03.402 153 15696.78 526.87 57187.20 88888.00 2003-06-02 18:34:04.402 153 15696.78 526.63 57187.08 88888.00 2003-06-02 18:34:05.402 153 15696.26 526.63 57187.45 88888.00 2003-06-02 18:34:06.402 153 15696.52 525.88 57186.84 88888.00 2003-06-02 18:34:07.402 153 15696.13 526.01 57187.45 88888.00 2003-06-02 18:34:08.402 153 15695.87 525.88 57186.96 88888.00 2003-06-02 18:34:09.402 153 15695.74 525.88 57187.20 88888.00 2003-06-02 18:34:10.402 153 15695.87 526.75 57187.32 88888.00 2003-06-02 18:34:11.402 153 15695.22 526.13 57186.96 88888.00 2003-06-02 18:34:12.402 153 15694.70 526.63 57186.96 88888.00 2003-06-02 18:34:13.402 153 15694.83 526.25 57187.69 88888.00 2003-06-02 18:34:14.402 153 15695.09 526.87 57186.71 88888.00 2003-06-02 18:34:15.402 153 15695.48 527.62 57186.84 88888.00 2003-06-02 18:34:16.402 153 15694.83 527.62 57186.96 88888.00 2003-06-02 18:34:17.402 153 15695.35 527.37 57186.71 88888.00 2003-06-02 18:34:18.402 153 15695.61 527.25 57186.59 88888.00 2003-06-02 18:34:19.402 153 15694.96 527.25 57186.96 88888.00 2003-06-02 18:34:20.402 153 15694.57 528.11 57186.96 88888.00 2003-06-02 18:34:21.402 153 15694.18 528.48 57186.35 88888.00 2003-06-02 18:34:22.402 153 15694.05 527.49 57187.20 88888.00 2003-06-02 18:34:23.402 153 15693.79 527.86 57186.22 88888.00 2003-06-02 18:34:24.402 153 15693.40 528.61 57186.71 88888.00 2003-06-02 18:34:25.402 153 15693.66 528.86 57186.59 88888.00 2003-06-02 18:34:26.402 153 15693.01 527.49 57186.71 88888.00 2003-06-02 18:34:27.402 153 15692.88 528.11 57187.20 88888.00 2003-06-02 18:34:28.402 153 15692.88 527.86 57186.96 88888.00 2003-06-02 18:34:29.402 153 15692.10 528.48 57185.98 88888.00 2003-06-02 18:34:30.402 153 15692.10 528.61 57185.98 88888.00 2003-06-02 18:34:31.402 153 15691.58 528.86 57186.59 88888.00 2003-06-02 18:34:32.402 153 15691.32 528.61 57186.96 88888.00 2003-06-02 18:34:33.402 153 15691.06 529.60 57186.10 88888.00 2003-06-02 18:34:34.402 153 15691.71 529.35 57186.84 88888.00 2003-06-02 18:34:35.402 153 15690.93 529.60 57185.86 88888.00 2003-06-02 18:34:36.402 153 15690.41 529.85 57186.22 88888.00 2003-06-02 18:34:37.402 153 15691.19 529.35 57186.71 88888.00 2003-06-02 18:34:38.402 153 15690.15 528.86 57186.22 88888.00 2003-06-02 18:34:39.402 153 15690.41 528.98 57186.35 88888.00 2003-06-02 18:34:40.402 153 15689.63 529.72 57185.98 88888.00 2003-06-02 18:34:41.402 153 15690.02 527.86 57185.73 88888.00 2003-06-02 18:34:42.402 153 15689.50 528.24 57186.22 88888.00 2003-06-02 18:34:43.402 153 15689.76 527.49 57185.49 88888.00 2003-06-02 18:34:44.402 153 15688.72 528.11 57185.49 88888.00 2003-06-02 18:34:45.402 153 15689.63 528.48 57185.37 88888.00 2003-06-02 18:34:46.402 153 15689.37 528.11 57186.22 88888.00 2003-06-02 18:34:47.402 153 15690.15 528.48 57185.61 88888.00 2003-06-02 18:34:48.402 153 15689.50 528.24 57185.25 88888.00 2003-06-02 18:34:49.402 153 15689.63 529.23 57184.64 88888.00 2003-06-02 18:34:50.402 153 15690.15 528.36 57185.25 88888.00 2003-06-02 18:34:51.402 153 15690.15 529.10 57185.00 88888.00 2003-06-02 18:34:52.402 153 15689.76 529.35 57185.12 88888.00 2003-06-02 18:34:53.402 153 15690.41 528.98 57184.64 88888.00 2003-06-02 18:34:54.402 153 15690.67 529.60 57185.25 88888.00 2003-06-02 18:34:55.402 153 15690.15 528.86 57185.12 88888.00 2003-06-02 18:34:56.402 153 15690.28 528.98 57185.25 88888.00 2003-06-02 18:34:57.402 153 15690.54 529.72 57184.76 88888.00 2003-06-02 18:34:58.402 153 15690.93 528.86 57185.25 88888.00 2003-06-02 18:34:59.402 153 15690.67 528.98 57184.51 88888.00 2003-06-02 18:35:00.402 153 15690.80 529.35 57184.39 88888.00 2003-06-02 18:35:01.402 153 15690.54 528.61 57184.76 88888.00 2003-06-02 18:35:02.402 153 15691.19 529.35 57184.14 88888.00 2003-06-02 18:35:03.402 153 15691.45 528.61 57185.00 88888.00 2003-06-02 18:35:04.402 153 15691.06 528.98 57185.61 88888.00 2003-06-02 18:35:05.402 153 15691.58 528.86 57185.49 88888.00 2003-06-02 18:35:06.402 153 15691.45 529.23 57184.76 88888.00 2003-06-02 18:35:07.402 153 15692.23 529.23 57185.00 88888.00 2003-06-02 18:35:08.402 153 15691.97 529.60 57184.27 88888.00 2003-06-02 18:35:09.402 153 15691.97 529.10 57185.49 88888.00 2003-06-02 18:35:10.402 153 15692.23 528.98 57184.39 88888.00 2003-06-02 18:35:11.402 153 15692.36 529.48 57184.88 88888.00 2003-06-02 18:35:12.402 153 15692.49 529.48 57184.76 88888.00 2003-06-02 18:35:13.402 153 15692.88 529.72 57185.12 88888.00 2003-06-02 18:35:14.402 153 15693.66 529.48 57184.39 88888.00 2003-06-02 18:35:15.402 153 15692.62 530.09 57184.64 88888.00 2003-06-02 18:35:16.402 153 15693.79 530.09 57184.76 88888.00 2003-06-02 18:35:17.402 153 15693.66 528.98 57185.00 88888.00 2003-06-02 18:35:18.402 153 15693.53 529.35 57184.27 88888.00 2003-06-02 18:35:19.402 153 15693.40 529.48 57184.64 88888.00 2003-06-02 18:35:20.402 153 15692.62 529.60 57184.76 88888.00 2003-06-02 18:35:21.402 153 15693.27 529.23 57184.88 88888.00 2003-06-02 18:35:22.402 153 15693.53 528.86 57184.39 88888.00 2003-06-02 18:35:23.402 153 15694.31 529.10 57184.14 88888.00 2003-06-02 18:35:24.402 153 15693.79 529.48 57185.00 88888.00 2003-06-02 18:35:25.402 153 15694.57 529.35 57184.39 88888.00 2003-06-02 18:35:26.402 153 15694.70 529.60 57184.39 88888.00 2003-06-02 18:35:27.402 153 15695.48 529.10 57184.64 88888.00 2003-06-02 18:35:28.402 153 15694.96 529.48 57184.14 88888.00 2003-06-02 18:35:29.402 153 15694.57 529.72 57184.51 88888.00 2003-06-02 18:35:30.402 153 15695.22 530.22 57184.76 88888.00 2003-06-02 18:35:31.402 153 15695.74 530.59 57184.27 88888.00 2003-06-02 18:35:32.402 153 15696.00 529.97 57184.64 88888.00 2003-06-02 18:35:33.402 153 15695.61 531.21 57184.39 88888.00 2003-06-02 18:35:34.402 153 15696.26 531.09 57183.90 88888.00 2003-06-02 18:35:35.402 153 15697.04 531.70 57184.76 88888.00 2003-06-02 18:35:36.402 153 15696.91 531.70 57184.02 88888.00 2003-06-02 18:35:37.402 153 15696.91 531.21 57184.64 88888.00 2003-06-02 18:35:38.402 153 15697.56 531.83 57185.00 88888.00 2003-06-02 18:35:39.402 153 15697.69 531.58 57185.12 88888.00 2003-06-02 18:35:40.402 153 15697.82 531.58 57184.88 88888.00 2003-06-02 18:35:41.402 153 15697.30 531.46 57184.76 88888.00 2003-06-02 18:35:42.402 153 15698.21 531.46 57184.51 88888.00 2003-06-02 18:35:43.402 153 15698.73 531.21 57185.25 88888.00 2003-06-02 18:35:44.402 153 15698.73 531.70 57185.25 88888.00 2003-06-02 18:35:45.402 153 15699.12 531.70 57184.64 88888.00 2003-06-02 18:35:46.402 153 15699.90 530.47 57184.51 88888.00 2003-06-02 18:35:47.402 153 15700.16 530.59 57184.64 88888.00 2003-06-02 18:35:48.402 153 15701.07 530.34 57185.49 88888.00 2003-06-02 18:35:49.402 153 15701.33 530.22 57185.49 88888.00 2003-06-02 18:35:50.402 153 15701.71 530.47 57185.61 88888.00 2003-06-02 18:35:51.402 153 15702.36 530.71 57185.73 88888.00 2003-06-02 18:35:52.402 153 15703.66 530.09 57185.98 88888.00 2003-06-02 18:35:53.402 153 15702.75 530.59 57185.86 88888.00 2003-06-02 18:35:54.402 153 15703.79 530.47 57185.98 88888.00 2003-06-02 18:35:55.402 153 15703.66 529.72 57185.98 88888.00 2003-06-02 18:35:56.402 153 15703.53 529.85 57186.10 88888.00 2003-06-02 18:35:57.402 153 15704.31 530.22 57186.35 88888.00 2003-06-02 18:35:58.402 153 15704.31 530.34 57186.96 88888.00 2003-06-02 18:35:59.402 153 15704.31 529.85 57186.59 88888.00 2003-06-02 18:36:00.402 153 15704.70 530.47 57186.71 88888.00 2003-06-02 18:36:01.402 153 15704.44 529.35 57187.08 88888.00 2003-06-02 18:36:02.402 153 15704.83 529.85 57186.84 88888.00 2003-06-02 18:36:03.402 153 15704.83 530.09 57187.08 88888.00 2003-06-02 18:36:04.402 153 15704.70 530.22 57186.96 88888.00 2003-06-02 18:36:05.402 153 15704.18 529.85 57187.69 88888.00 2003-06-02 18:36:06.402 153 15706.26 529.85 57187.57 88888.00 2003-06-02 18:36:07.402 153 15706.00 529.48 57188.18 88888.00 2003-06-02 18:36:08.402 153 15706.13 529.97 57187.45 88888.00 2003-06-02 18:36:09.402 153 15706.00 530.09 57187.57 88888.00 2003-06-02 18:36:10.402 153 15706.78 529.97 57187.45 88888.00 2003-06-02 18:36:11.402 153 15706.91 529.72 57187.45 88888.00 2003-06-02 18:36:12.402 153 15707.04 530.22 57188.43 88888.00 2003-06-02 18:36:13.402 153 15707.04 529.97 57187.57 88888.00 2003-06-02 18:36:14.402 153 15707.30 529.97 57187.57 88888.00 2003-06-02 18:36:15.402 153 15706.78 529.72 57188.91 88888.00 2003-06-02 18:36:16.402 153 15707.56 529.60 57188.55 88888.00 2003-06-02 18:36:17.402 153 15707.56 529.35 57188.91 88888.00 2003-06-02 18:36:18.402 153 15707.43 528.98 57188.18 88888.00 2003-06-02 18:36:19.402 153 15706.52 529.10 57188.67 88888.00 2003-06-02 18:36:20.402 153 15706.78 528.73 57189.16 88888.00 2003-06-02 18:36:21.402 153 15706.91 528.98 57188.55 88888.00 2003-06-02 18:36:22.402 153 15706.65 528.61 57189.16 88888.00 2003-06-02 18:36:23.402 153 15706.39 528.36 57189.40 88888.00 2003-06-02 18:36:24.402 153 15706.39 528.11 57189.16 88888.00 2003-06-02 18:36:25.402 153 15706.65 527.99 57189.16 88888.00 2003-06-02 18:36:26.402 153 15706.65 528.36 57189.04 88888.00 2003-06-02 18:36:27.402 153 15707.04 528.11 57189.28 88888.00 2003-06-02 18:36:28.402 153 15707.43 528.11 57189.89 88888.00 2003-06-02 18:36:29.402 153 15707.82 528.11 57189.53 88888.00 2003-06-02 18:36:30.402 153 15707.95 527.62 57189.40 88888.00 2003-06-02 18:36:31.402 153 15707.69 528.11 57190.14 88888.00 2003-06-02 18:36:32.402 153 15707.56 528.24 57190.62 88888.00 2003-06-02 18:36:33.402 153 15708.08 529.10 57189.65 88888.00 2003-06-02 18:36:34.402 153 15707.82 528.48 57189.53 88888.00 2003-06-02 18:36:35.402 153 15708.34 529.10 57190.14 88888.00 2003-06-02 18:36:36.402 153 15708.47 528.98 57190.87 88888.00 2003-06-02 18:36:37.402 153 15708.34 528.86 57190.02 88888.00 2003-06-02 18:36:38.402 153 15707.56 528.98 57190.87 88888.00 2003-06-02 18:36:39.402 153 15707.95 529.35 57190.75 88888.00 2003-06-02 18:36:40.402 153 15708.86 528.36 57190.50 88888.00 2003-06-02 18:36:41.402 153 15708.73 528.48 57190.75 88888.00 2003-06-02 18:36:42.402 153 15708.08 527.86 57190.87 88888.00 2003-06-02 18:36:43.402 153 15708.86 527.74 57190.62 88888.00 2003-06-02 18:36:44.402 153 15709.38 527.74 57190.87 88888.00 2003-06-02 18:36:45.402 153 15708.34 527.62 57190.75 88888.00 2003-06-02 18:36:46.402 153 15708.34 527.86 57190.87 88888.00 2003-06-02 18:36:47.402 153 15708.60 527.62 57190.75 88888.00 2003-06-02 18:36:48.402 153 15708.86 527.49 57190.87 88888.00 2003-06-02 18:36:49.402 153 15708.34 527.25 57191.36 88888.00 2003-06-02 18:36:50.402 153 15708.08 526.75 57191.36 88888.00 2003-06-02 18:36:51.402 153 15708.08 526.87 57191.11 88888.00 2003-06-02 18:36:52.402 153 15707.82 527.00 57191.11 88888.00 2003-06-02 18:36:53.402 153 15708.08 527.12 57190.75 88888.00 2003-06-02 18:36:54.402 153 15707.43 526.50 57191.11 88888.00 2003-06-02 18:36:55.402 153 15707.95 526.87 57191.73 88888.00 2003-06-02 18:36:56.402 153 15707.69 527.00 57191.61 88888.00 2003-06-02 18:36:57.402 153 15708.73 527.12 57191.36 88888.00 2003-06-02 18:36:58.402 153 15709.25 527.00 57191.24 88888.00 2003-06-02 18:36:59.402 153 15708.86 527.12 57190.99 88888.00 2003-06-02 18:37:00.402 153 15708.99 527.12 57191.24 88888.00 2003-06-02 18:37:01.402 153 15709.51 527.37 57191.36 88888.00 2003-06-02 18:37:02.402 153 15708.60 527.25 57191.36 88888.00 2003-06-02 18:37:03.402 153 15708.60 526.87 57191.85 88888.00 2003-06-02 18:37:04.402 153 15707.95 526.87 57191.36 88888.00 2003-06-02 18:37:05.402 153 15708.34 527.49 57191.61 88888.00 2003-06-02 18:37:06.402 153 15708.73 526.50 57191.36 88888.00 2003-06-02 18:37:07.402 153 15708.34 526.75 57191.24 88888.00 2003-06-02 18:37:08.402 153 15708.73 527.49 57191.73 88888.00 2003-06-02 18:37:09.402 153 15708.34 527.00 57191.61 88888.00 2003-06-02 18:37:10.402 153 15709.25 526.25 57191.61 88888.00 2003-06-02 18:37:11.402 153 15708.47 527.00 57191.61 88888.00 2003-06-02 18:37:12.402 153 15709.25 526.75 57192.09 88888.00 2003-06-02 18:37:13.402 153 15709.12 527.00 57191.61 88888.00 2003-06-02 18:37:14.402 153 15708.86 527.12 57191.85 88888.00 2003-06-02 18:37:15.402 153 15709.12 526.63 57192.09 88888.00 2003-06-02 18:37:16.402 153 15709.38 526.50 57191.61 88888.00 2003-06-02 18:37:17.402 153 15709.25 527.25 57191.73 88888.00 2003-06-02 18:37:18.402 153 15708.86 527.25 57191.85 88888.00 2003-06-02 18:37:19.402 153 15708.86 526.75 57191.97 88888.00 2003-06-02 18:37:20.402 153 15707.69 527.74 57192.09 88888.00 2003-06-02 18:37:21.402 153 15708.60 526.87 57191.97 88888.00 2003-06-02 18:37:22.402 153 15707.95 526.63 57191.73 88888.00 2003-06-02 18:37:23.402 153 15707.04 526.38 57192.21 88888.00 2003-06-02 18:37:24.402 153 15705.87 527.25 57192.21 88888.00 2003-06-02 18:37:25.402 153 15706.91 526.87 57192.09 88888.00 2003-06-02 18:37:26.402 153 15706.91 526.63 57191.61 88888.00 2003-06-02 18:37:27.402 153 15706.00 526.87 57191.48 88888.00 2003-06-02 18:37:28.402 153 15706.13 527.74 57192.21 88888.00 2003-06-02 18:37:29.402 153 15706.39 527.49 57191.85 88888.00 2003-06-02 18:37:30.402 153 15705.87 527.86 57192.09 88888.00 2003-06-02 18:37:31.402 153 15705.87 527.99 57192.34 88888.00 2003-06-02 18:37:32.402 153 15706.65 527.99 57192.09 88888.00 2003-06-02 18:37:33.402 153 15706.00 528.73 57192.09 88888.00 2003-06-02 18:37:34.402 153 15706.91 528.48 57191.24 88888.00 2003-06-02 18:37:35.402 153 15706.13 528.73 57191.48 88888.00 2003-06-02 18:37:36.402 153 15705.87 527.99 57191.85 88888.00 2003-06-02 18:37:37.402 153 15705.22 527.86 57191.85 88888.00 2003-06-02 18:37:38.402 153 15705.61 528.86 57191.61 88888.00 2003-06-02 18:37:39.402 153 15705.22 528.73 57192.58 88888.00 2003-06-02 18:37:40.402 153 15704.83 528.73 57192.34 88888.00 2003-06-02 18:37:41.402 153 15704.70 528.73 57191.73 88888.00 2003-06-02 18:37:42.402 153 15704.05 529.23 57191.61 88888.00 2003-06-02 18:37:43.402 153 15704.44 529.10 57191.97 88888.00 2003-06-02 18:37:44.402 153 15704.05 529.48 57191.36 88888.00 2003-06-02 18:37:45.402 153 15703.79 529.48 57190.99 88888.00 2003-06-02 18:37:46.402 153 15704.70 529.35 57191.24 88888.00 2003-06-02 18:37:47.402 153 15705.48 529.72 57191.73 88888.00 2003-06-02 18:37:48.402 153 15704.96 529.97 57190.99 88888.00 2003-06-02 18:37:49.402 153 15705.09 529.72 57191.11 88888.00 2003-06-02 18:37:50.402 153 15705.35 530.22 57191.24 88888.00 2003-06-02 18:37:51.402 153 15706.00 529.72 57191.48 88888.00 2003-06-02 18:37:52.402 153 15706.26 529.35 57191.24 88888.00 2003-06-02 18:37:53.402 153 15705.74 529.60 57191.11 88888.00 2003-06-02 18:37:54.402 153 15705.61 529.60 57190.50 88888.00 2003-06-02 18:37:55.402 153 15706.39 529.10 57190.75 88888.00 2003-06-02 18:37:56.402 153 15706.13 529.60 57190.87 88888.00 2003-06-02 18:37:57.402 153 15705.74 529.85 57191.36 88888.00 2003-06-02 18:37:58.402 153 15705.87 528.48 57191.24 88888.00 2003-06-02 18:37:59.402 153 15705.74 529.72 57190.87 88888.00 2003-06-02 18:38:00.402 153 15705.61 528.73 57190.87 88888.00 2003-06-02 18:38:01.402 153 15705.74 528.73 57190.99 88888.00 2003-06-02 18:38:02.402 153 15705.09 528.73 57191.36 88888.00 2003-06-02 18:38:03.402 153 15705.22 529.10 57190.99 88888.00 2003-06-02 18:38:04.402 153 15705.35 529.35 57191.11 88888.00 2003-06-02 18:38:05.402 153 15705.35 529.10 57190.87 88888.00 2003-06-02 18:38:06.402 153 15705.09 528.73 57191.24 88888.00 2003-06-02 18:38:07.402 153 15704.96 528.98 57190.50 88888.00 2003-06-02 18:38:08.402 153 15705.61 529.35 57191.11 88888.00 2003-06-02 18:38:09.402 153 15705.61 529.48 57190.62 88888.00 2003-06-02 18:38:10.402 153 15706.39 529.23 57191.36 88888.00 2003-06-02 18:38:11.402 153 15707.04 529.48 57190.99 88888.00 2003-06-02 18:38:12.402 153 15706.78 529.35 57190.75 88888.00 2003-06-02 18:38:13.402 153 15706.52 529.10 57190.62 88888.00 2003-06-02 18:38:14.402 153 15707.43 529.48 57191.36 88888.00 2003-06-02 18:38:15.402 153 15707.43 529.48 57190.50 88888.00 2003-06-02 18:38:16.402 153 15706.26 528.98 57191.73 88888.00 2003-06-02 18:38:17.402 153 15707.82 528.73 57190.99 88888.00 2003-06-02 18:38:18.402 153 15707.56 528.11 57190.87 88888.00 2003-06-02 18:38:19.402 153 15706.78 527.86 57191.24 88888.00 2003-06-02 18:38:20.402 153 15707.30 528.48 57191.36 88888.00 2003-06-02 18:38:21.402 153 15706.78 528.61 57191.24 88888.00 2003-06-02 18:38:22.402 153 15706.91 528.61 57190.75 88888.00 2003-06-02 18:38:23.402 153 15706.65 529.48 57191.24 88888.00 2003-06-02 18:38:24.402 153 15707.30 529.72 57191.24 88888.00 2003-06-02 18:38:25.402 153 15706.65 529.60 57190.87 88888.00 2003-06-02 18:38:26.402 153 15706.13 529.72 57190.26 88888.00 2003-06-02 18:38:27.402 153 15706.39 530.22 57190.62 88888.00 2003-06-02 18:38:28.402 153 15706.52 529.35 57191.36 88888.00 2003-06-02 18:38:29.402 153 15707.17 529.60 57190.50 88888.00 2003-06-02 18:38:30.402 153 15707.30 529.35 57190.87 88888.00 2003-06-02 18:38:31.402 153 15707.56 529.72 57190.99 88888.00 2003-06-02 18:38:32.402 153 15708.08 528.61 57190.87 88888.00 2003-06-02 18:38:33.402 153 15708.08 528.73 57190.62 88888.00 2003-06-02 18:38:34.402 153 15707.43 527.86 57190.50 88888.00 2003-06-02 18:38:35.402 153 15707.82 527.62 57191.11 88888.00 2003-06-02 18:38:36.402 153 15707.69 527.49 57190.87 88888.00 2003-06-02 18:38:37.402 153 15708.73 527.37 57190.50 88888.00 2003-06-02 18:38:38.402 153 15708.99 527.37 57190.99 88888.00 2003-06-02 18:38:39.402 153 15709.12 526.38 57191.11 88888.00 2003-06-02 18:38:40.402 153 15709.77 527.62 57189.89 88888.00 2003-06-02 18:38:41.402 153 15709.38 527.86 57191.24 88888.00 2003-06-02 18:38:42.402 153 15709.90 527.86 57190.99 88888.00 2003-06-02 18:38:43.402 153 15709.64 527.99 57191.11 88888.00 2003-06-02 18:38:44.402 153 15710.03 527.86 57191.24 88888.00 2003-06-02 18:38:45.402 153 15710.55 528.36 57190.99 88888.00 2003-06-02 18:38:46.402 153 15709.77 528.61 57191.36 88888.00 2003-06-02 18:38:47.402 153 15710.29 528.48 57191.48 88888.00 2003-06-02 18:38:48.402 153 15709.77 528.48 57191.73 88888.00 2003-06-02 18:38:49.402 153 15710.68 528.61 57190.87 88888.00 2003-06-02 18:38:50.402 153 15710.03 528.11 57191.36 88888.00 2003-06-02 18:38:51.402 153 15709.90 527.74 57191.24 88888.00 2003-06-02 18:38:52.402 153 15709.90 528.61 57191.97 88888.00 2003-06-02 18:38:53.402 153 15709.90 527.86 57191.11 88888.00 2003-06-02 18:38:54.402 153 15710.29 528.61 57191.48 88888.00 2003-06-02 18:38:55.402 153 15709.38 528.36 57191.36 88888.00 2003-06-02 18:38:56.402 153 15709.25 528.11 57191.61 88888.00 2003-06-02 18:38:57.402 153 15708.86 528.73 57192.21 88888.00 2003-06-02 18:38:58.402 153 15709.25 529.23 57192.09 88888.00 2003-06-02 18:38:59.402 153 15709.38 527.99 57192.34 88888.00 2003-06-02 18:39:00.402 153 15708.34 528.24 57191.97 88888.00 2003-06-02 18:39:01.402 153 15708.60 527.37 57192.34 88888.00 2003-06-02 18:39:02.402 153 15708.08 527.74 57191.97 88888.00 2003-06-02 18:39:03.402 153 15707.17 527.74 57191.73 88888.00 2003-06-02 18:39:04.402 153 15707.04 528.24 57192.09 88888.00 2003-06-02 18:39:05.402 153 15707.04 527.37 57192.34 88888.00 2003-06-02 18:39:06.402 153 15705.48 528.36 57192.21 88888.00 2003-06-02 18:39:07.402 153 15706.39 527.74 57192.09 88888.00 2003-06-02 18:39:08.402 153 15705.74 527.00 57191.36 88888.00 2003-06-02 18:39:09.402 153 15705.74 527.62 57191.85 88888.00 2003-06-02 18:39:10.402 153 15705.35 528.61 57191.61 88888.00 2003-06-02 18:39:11.402 153 15705.74 527.49 57191.73 88888.00 2003-06-02 18:39:12.402 153 15705.74 527.99 57191.48 88888.00 2003-06-02 18:39:13.402 153 15704.70 528.24 57191.36 88888.00 2003-06-02 18:39:14.402 153 15705.09 528.24 57191.97 88888.00 2003-06-02 18:39:15.402 153 15704.70 528.73 57191.97 88888.00 2003-06-02 18:39:16.402 153 15704.44 528.24 57191.61 88888.00 2003-06-02 18:39:17.402 153 15704.31 528.11 57191.11 88888.00 2003-06-02 18:39:18.402 153 15704.83 528.73 57191.61 88888.00 2003-06-02 18:39:19.402 153 15704.18 528.48 57190.87 88888.00 2003-06-02 18:39:20.402 153 15704.05 528.98 57191.48 88888.00 2003-06-02 18:39:21.402 153 15703.79 529.10 57191.73 88888.00 2003-06-02 18:39:22.402 153 15703.66 528.36 57191.85 88888.00 2003-06-02 18:39:23.402 153 15702.88 528.98 57191.36 88888.00 2003-06-02 18:39:24.402 153 15702.62 528.48 57190.62 88888.00 2003-06-02 18:39:25.402 153 15702.10 527.49 57191.24 88888.00 2003-06-02 18:39:26.402 153 15702.10 528.24 57191.73 88888.00 2003-06-02 18:39:27.402 153 15701.84 527.49 57190.99 88888.00 2003-06-02 18:39:28.402 153 15701.46 527.86 57191.24 88888.00 2003-06-02 18:39:29.402 153 15701.84 527.25 57190.99 88888.00 2003-06-02 18:39:30.402 153 15701.07 527.86 57191.24 88888.00 2003-06-02 18:39:31.402 153 15700.94 527.86 57190.62 88888.00 2003-06-02 18:39:32.402 153 15701.07 528.48 57190.62 88888.00 2003-06-02 18:39:33.402 153 15701.58 527.74 57190.38 88888.00 2003-06-02 18:39:34.402 153 15701.07 527.99 57190.99 88888.00 2003-06-02 18:39:35.402 153 15701.07 528.48 57190.75 88888.00 2003-06-02 18:39:36.402 153 15700.29 528.36 57190.62 88888.00 2003-06-02 18:39:37.402 153 15700.94 528.48 57190.38 88888.00 2003-06-02 18:39:38.402 153 15700.55 528.36 57190.38 88888.00 2003-06-02 18:39:39.402 153 15700.55 529.10 57190.02 88888.00 2003-06-02 18:39:40.402 153 15700.42 528.98 57190.26 88888.00 2003-06-02 18:39:41.402 153 15699.77 528.98 57190.02 88888.00 2003-06-02 18:39:42.402 153 15699.64 528.73 57189.77 88888.00 2003-06-02 18:39:43.402 153 15699.90 529.10 57189.53 88888.00 2003-06-02 18:39:44.402 153 15699.77 528.73 57190.14 88888.00 2003-06-02 18:39:45.402 153 15700.55 528.73 57189.53 88888.00 2003-06-02 18:39:46.402 153 15700.42 529.10 57189.40 88888.00 2003-06-02 18:39:47.402 153 15701.07 529.48 57189.53 88888.00 2003-06-02 18:39:48.402 153 15700.81 529.35 57189.89 88888.00 2003-06-02 18:39:49.402 153 15700.68 529.60 57189.77 88888.00 2003-06-02 18:39:50.402 153 15700.16 529.23 57189.04 88888.00 2003-06-02 18:39:51.402 153 15700.94 530.09 57189.16 88888.00 2003-06-02 18:39:52.402 153 15701.07 529.48 57189.28 88888.00 2003-06-02 18:39:53.402 153 15701.71 529.85 57189.28 88888.00 2003-06-02 18:39:54.402 153 15701.58 530.09 57188.55 88888.00 2003-06-02 18:39:55.402 153 15701.71 529.23 57189.40 88888.00 2003-06-02 18:39:56.402 153 15702.10 529.10 57189.40 88888.00 2003-06-02 18:39:57.402 153 15702.62 529.72 57189.40 88888.00 2003-06-02 18:39:58.402 153 15702.10 529.60 57188.43 88888.00 2003-06-02 18:39:59.402 153 15702.75 529.48 57188.55 88888.00 2003-06-02 18:40:00.402 153 15702.23 529.35 57189.16 88888.00 2003-06-02 18:40:01.402 153 15702.49 529.10 57189.16 88888.00 2003-06-02 18:40:02.402 153 15701.58 529.48 57188.67 88888.00 2003-06-02 18:40:03.402 153 15701.71 529.23 57188.79 88888.00 2003-06-02 18:40:04.402 153 15702.23 529.85 57188.79 88888.00 2003-06-02 18:40:05.402 153 15701.97 529.48 57188.91 88888.00 2003-06-02 18:40:06.402 153 15701.46 530.47 57188.91 88888.00 2003-06-02 18:40:07.402 153 15701.97 529.48 57188.79 88888.00 2003-06-02 18:40:08.402 153 15701.97 530.09 57187.81 88888.00 2003-06-02 18:40:09.402 153 15702.10 530.47 57188.18 88888.00 2003-06-02 18:40:10.402 153 15702.62 529.85 57188.43 88888.00 2003-06-02 18:40:11.402 153 15703.14 530.47 57188.18 88888.00 2003-06-02 18:40:12.402 153 15702.10 530.47 57188.06 88888.00 2003-06-02 18:40:13.402 153 15703.92 530.71 57187.20 88888.00 2003-06-02 18:40:14.402 153 15703.14 530.96 57187.81 88888.00 2003-06-02 18:40:15.402 153 15704.44 530.59 57188.67 88888.00 2003-06-02 18:40:16.402 153 15704.57 530.09 57187.69 88888.00 2003-06-02 18:40:17.402 153 15705.35 530.96 57188.30 88888.00 2003-06-02 18:40:18.402 153 15705.35 530.09 57188.06 88888.00 2003-06-02 18:40:19.402 153 15706.00 529.60 57187.32 88888.00 2003-06-02 18:40:20.402 153 15706.39 529.48 57187.45 88888.00 2003-06-02 18:40:21.402 153 15706.91 529.97 57187.69 88888.00 2003-06-02 18:40:22.402 153 15707.04 529.48 57187.57 88888.00 2003-06-02 18:40:23.402 153 15707.17 530.09 57187.94 88888.00 2003-06-02 18:40:24.402 153 15707.56 529.72 57188.43 88888.00 2003-06-02 18:40:25.402 153 15707.69 529.23 57188.55 88888.00 2003-06-02 18:40:26.402 153 15708.73 529.35 57188.91 88888.00 2003-06-02 18:40:27.402 153 15708.08 530.22 57188.91 88888.00 2003-06-02 18:40:28.402 153 15707.69 530.34 57188.67 88888.00 2003-06-02 18:40:29.402 153 15707.17 530.96 57188.43 88888.00 2003-06-02 18:40:30.402 153 15707.43 530.47 57188.43 88888.00 2003-06-02 18:40:31.402 153 15706.91 531.33 57188.79 88888.00 2003-06-02 18:40:32.402 153 15707.43 531.09 57188.18 88888.00 2003-06-02 18:40:33.402 153 15707.17 531.70 57188.91 88888.00 2003-06-02 18:40:34.402 153 15707.43 531.33 57188.30 88888.00 2003-06-02 18:40:35.402 153 15707.04 531.83 57188.67 88888.00 2003-06-02 18:40:36.402 153 15707.56 532.20 57188.55 88888.00 2003-06-02 18:40:37.402 153 15707.30 532.08 57189.04 88888.00 2003-06-02 18:40:38.402 153 15707.43 531.95 57188.30 88888.00 2003-06-02 18:40:39.402 153 15707.95 531.46 57188.79 88888.00 2003-06-02 18:40:40.402 153 15708.86 531.83 57188.79 88888.00 2003-06-02 18:40:41.402 153 15708.60 532.20 57189.04 88888.00 2003-06-02 18:40:42.402 153 15709.25 531.95 57189.16 88888.00 2003-06-02 18:40:43.402 153 15709.51 531.21 57189.04 88888.00 2003-06-02 18:40:44.402 153 15709.64 531.33 57188.91 88888.00 2003-06-02 18:40:45.402 153 15709.77 531.33 57189.28 88888.00 2003-06-02 18:40:46.402 153 15710.55 531.95 57188.55 88888.00 2003-06-02 18:40:47.402 153 15710.16 531.09 57189.40 88888.00 2003-06-02 18:40:48.402 153 15710.68 531.33 57188.55 88888.00 2003-06-02 18:40:49.402 153 15710.55 531.70 57189.04 88888.00 2003-06-02 18:40:50.402 153 15710.68 531.70 57189.04 88888.00 2003-06-02 18:40:51.402 153 15710.94 531.83 57189.89 88888.00 2003-06-02 18:40:52.402 153 15710.81 531.70 57189.16 88888.00 2003-06-02 18:40:53.402 153 15710.81 531.70 57190.26 88888.00 2003-06-02 18:40:54.402 153 15710.55 532.08 57189.89 88888.00 2003-06-02 18:40:55.402 153 15711.07 531.58 57189.65 88888.00 2003-06-02 18:40:56.402 153 15710.81 531.46 57189.53 88888.00 2003-06-02 18:40:57.402 153 15710.94 531.70 57189.28 88888.00 2003-06-02 18:40:58.402 153 15711.59 531.70 57189.53 88888.00 2003-06-02 18:40:59.402 153 15712.37 531.58 57189.16 88888.00 2003-06-02 18:41:00.402 153 15712.89 531.58 57189.89 88888.00 2003-06-02 18:41:01.402 153 15713.54 530.71 57189.77 88888.00 2003-06-02 18:41:02.402 153 15715.23 531.58 57189.89 88888.00 2003-06-02 18:41:03.402 153 15715.36 530.96 57190.14 88888.00 2003-06-02 18:41:04.402 153 15715.49 530.84 57190.02 88888.00 2003-06-02 18:41:05.402 153 15716.01 530.22 57190.02 88888.00 2003-06-02 18:41:06.402 153 15716.40 530.22 57189.40 88888.00 2003-06-02 18:41:07.402 153 15716.27 529.97 57190.38 88888.00 2003-06-02 18:41:08.402 153 15717.18 529.35 57190.62 88888.00 2003-06-02 18:41:09.402 153 15716.92 529.35 57190.38 88888.00 2003-06-02 18:41:10.402 153 15716.92 529.35 57190.02 88888.00 2003-06-02 18:41:11.402 153 15717.96 528.86 57190.87 88888.00 2003-06-02 18:41:12.402 153 15718.09 529.10 57190.02 88888.00 2003-06-02 18:41:13.402 153 15718.61 528.86 57190.50 88888.00 2003-06-02 18:41:14.402 153 15719.51 528.73 57191.11 88888.00 2003-06-02 18:41:15.402 153 15719.38 528.24 57190.99 88888.00 2003-06-02 18:41:16.402 153 15719.38 528.61 57191.48 88888.00 2003-06-02 18:41:17.402 153 15719.91 528.36 57191.48 88888.00 2003-06-02 18:41:18.402 153 15720.29 528.24 57192.21 88888.00 2003-06-02 18:41:19.402 153 15720.29 528.11 57191.48 88888.00 2003-06-02 18:41:20.402 153 15721.33 527.99 57192.34 88888.00 2003-06-02 18:41:21.402 153 15721.33 527.74 57191.73 88888.00 2003-06-02 18:41:22.402 153 15721.72 528.24 57191.73 88888.00 2003-06-02 18:41:23.402 153 15722.24 527.99 57191.24 88888.00 2003-06-02 18:41:24.402 153 15721.72 528.61 57191.85 88888.00 2003-06-02 18:41:25.402 153 15721.07 528.24 57191.73 88888.00 2003-06-02 18:41:26.402 153 15721.46 528.24 57192.09 88888.00 2003-06-02 18:41:27.402 153 15722.24 528.48 57191.61 88888.00 2003-06-02 18:41:28.402 153 15722.11 527.74 57191.48 88888.00 2003-06-02 18:41:29.402 153 15721.59 527.37 57191.61 88888.00 2003-06-02 18:41:30.402 153 15722.50 526.87 57191.85 88888.00 2003-06-02 18:41:31.402 153 15722.89 527.74 57192.95 88888.00 2003-06-02 18:41:32.402 153 15724.06 527.74 57192.58 88888.00 2003-06-02 18:41:33.402 153 15723.93 528.11 57192.46 88888.00 2003-06-02 18:41:34.402 153 15723.93 527.37 57191.97 88888.00 2003-06-02 18:41:35.402 153 15723.80 526.87 57192.70 88888.00 2003-06-02 18:41:36.402 153 15724.84 527.49 57193.20 88888.00 2003-06-02 18:41:37.402 153 15724.84 527.37 57193.32 88888.00 2003-06-02 18:41:38.402 153 15724.06 527.37 57193.56 88888.00 2003-06-02 18:41:39.402 153 15724.06 527.25 57193.80 88888.00 2003-06-02 18:41:40.402 153 15724.97 527.49 57193.80 88888.00 2003-06-02 18:41:41.402 153 15725.23 527.00 57193.44 88888.00 2003-06-02 18:41:42.402 153 15725.75 527.49 57194.29 88888.00 2003-06-02 18:41:43.402 153 15726.14 527.00 57193.20 88888.00 2003-06-02 18:41:44.402 153 15726.40 527.12 57193.56 88888.00 2003-06-02 18:41:45.402 153 15726.53 526.87 57193.32 88888.00 2003-06-02 18:41:46.402 153 15726.40 525.64 57194.54 88888.00 2003-06-02 18:41:47.402 153 15726.53 525.51 57193.32 88888.00 2003-06-02 18:41:48.402 153 15727.31 526.13 57193.56 88888.00 2003-06-02 18:41:49.402 153 15728.35 525.64 57194.54 88888.00 2003-06-02 18:41:50.402 153 15728.09 525.51 57193.93 88888.00 2003-06-02 18:41:51.402 153 15728.74 525.02 57194.78 88888.00 2003-06-02 18:41:52.402 153 15729.26 524.03 57194.42 88888.00 2003-06-02 18:41:53.402 153 15729.39 524.77 57194.54 88888.00 2003-06-02 18:41:54.402 153 15730.17 524.89 57195.15 88888.00 2003-06-02 18:41:55.402 153 15730.04 523.90 57194.91 88888.00 2003-06-02 18:41:56.402 153 15730.95 523.78 57194.66 88888.00 2003-06-02 18:41:57.402 153 15731.08 522.91 57195.52 88888.00 2003-06-02 18:41:58.402 153 15731.34 522.66 57194.91 88888.00 2003-06-02 18:41:59.402 153 15732.38 522.66 57195.52 88888.00 2003-06-02 18:42:00.402 153 15731.99 523.28 57195.76 88888.00 2003-06-02 18:42:01.402 153 15732.77 523.03 57195.27 88888.00 2003-06-02 18:42:02.402 153 15733.55 523.16 57195.52 88888.00 2003-06-02 18:42:03.402 153 15733.81 522.29 57195.76 88888.00 2003-06-02 18:42:04.402 153 15734.72 523.03 57196.25 88888.00 2003-06-02 18:42:05.402 153 15733.81 522.54 57197.23 88888.00 2003-06-02 18:42:06.402 153 15734.33 522.17 57196.98 88888.00 2003-06-02 18:42:07.402 153 15734.33 522.04 57196.98 88888.00 2003-06-02 18:42:08.402 153 15733.55 521.80 57197.35 88888.00 2003-06-02 18:42:09.402 153 15734.20 522.04 57197.23 88888.00 2003-06-02 18:42:10.402 153 15733.55 522.29 57197.59 88888.00 2003-06-02 18:42:11.402 153 15733.55 521.67 57197.47 88888.00 2003-06-02 18:42:12.402 153 15733.81 522.42 57197.23 88888.00 2003-06-02 18:42:13.402 153 15733.03 522.04 57197.47 88888.00 2003-06-02 18:42:15.402 153 15734.20 520.93 57197.96 88888.00 2003-06-02 18:42:16.402 153 15734.33 520.43 57197.72 88888.00 2003-06-02 18:42:17.402 153 15735.37 521.18 57197.72 88888.00 2003-06-02 18:42:18.402 153 15734.59 520.56 57198.21 88888.00 2003-06-02 18:42:19.402 153 15734.59 520.56 57198.45 88888.00 2003-06-02 18:42:20.402 153 15735.24 521.18 57198.45 88888.00 2003-06-02 18:42:21.402 153 15735.50 520.93 57198.45 88888.00 2003-06-02 18:42:22.402 153 15735.89 520.93 57198.70 88888.00 2003-06-02 18:42:23.402 153 15735.63 520.56 57199.31 88888.00 2003-06-02 18:42:24.402 153 15736.02 520.19 57198.45 88888.00 2003-06-02 18:42:25.402 153 15736.02 519.94 57198.94 88888.00 2003-06-02 18:42:26.402 153 15736.15 520.19 57198.57 88888.00 2003-06-02 18:42:27.402 153 15736.67 520.19 57199.55 88888.00 2003-06-02 18:42:28.402 153 15736.28 519.44 57199.31 88888.00 2003-06-02 18:42:29.402 153 15736.15 519.32 57198.94 88888.00 2003-06-02 18:42:30.402 153 15736.28 519.07 57199.31 88888.00 2003-06-02 18:42:31.402 153 15736.15 518.70 57199.18 88888.00 2003-06-02 18:42:32.402 153 15736.28 518.82 57199.06 88888.00 2003-06-02 18:42:33.402 153 15736.02 518.58 57199.43 88888.00 2003-06-02 18:42:34.402 153 15736.02 519.20 57199.43 88888.00 2003-06-02 18:42:35.402 153 15736.02 518.82 57199.31 88888.00 2003-06-02 18:42:36.402 153 15736.41 518.58 57199.18 88888.00 2003-06-02 18:42:37.402 153 15735.89 518.20 57199.31 88888.00 2003-06-02 18:42:38.402 153 15734.98 518.58 57199.80 88888.00 2003-06-02 18:42:39.402 153 15735.37 518.95 57200.04 88888.00 2003-06-02 18:42:40.402 153 15734.85 518.33 57199.67 88888.00 2003-06-02 18:42:41.402 153 15734.98 518.70 57199.92 88888.00 2003-06-02 18:42:42.402 153 15734.33 518.95 57200.41 88888.00 2003-06-02 18:42:43.402 153 15734.07 518.95 57200.16 88888.00 2003-06-02 18:42:44.402 153 15732.77 519.44 57199.67 88888.00 2003-06-02 18:42:45.402 153 15732.64 519.44 57199.67 88888.00 2003-06-02 18:42:46.402 153 15732.90 519.07 57200.29 88888.00 2003-06-02 18:42:47.402 153 15733.16 518.33 57200.16 88888.00 2003-06-02 18:42:48.402 153 15733.55 518.58 57200.29 88888.00 2003-06-02 18:42:49.402 153 15732.64 518.45 57199.80 88888.00 2003-06-02 18:42:50.402 153 15733.42 517.96 57200.65 88888.00 2003-06-02 18:42:51.402 153 15733.42 517.09 57200.04 88888.00 2003-06-02 18:42:52.402 153 15733.68 517.21 57199.92 88888.00 2003-06-02 18:42:53.402 153 15733.55 517.83 57200.29 88888.00 2003-06-02 18:42:54.402 153 15734.72 517.46 57199.92 88888.00 2003-06-02 18:42:55.402 153 15734.72 516.84 57201.26 88888.00 2003-06-02 18:42:56.402 153 15734.98 516.72 57200.77 88888.00 2003-06-02 18:42:57.402 153 15734.46 516.59 57200.65 88888.00 2003-06-02 18:42:58.402 153 15735.11 516.84 57200.04 88888.00 2003-06-02 18:42:59.402 153 15735.37 515.73 57200.65 88888.00 2003-06-02 18:43:00.402 153 15734.59 516.22 57200.77 88888.00 2003-06-02 18:43:01.402 153 15734.20 516.84 57200.89 88888.00 2003-06-02 18:43:02.402 153 15733.68 515.97 57199.43 88888.00 2003-06-02 18:43:03.402 153 15734.20 516.47 57200.53 88888.00 2003-06-02 18:43:04.402 153 15733.81 515.23 57200.41 88888.00 2003-06-02 18:43:05.402 153 15732.51 516.22 57201.51 88888.00 2003-06-02 18:43:06.402 153 15732.90 516.72 57201.14 88888.00 2003-06-02 18:43:07.402 153 15731.99 515.97 57200.53 88888.00 2003-06-02 18:43:08.402 153 15731.08 516.47 57201.51 88888.00 2003-06-02 18:43:09.402 153 15730.95 516.10 57200.89 88888.00 2003-06-02 18:43:10.402 153 15730.17 516.22 57200.65 88888.00 2003-06-02 18:43:11.402 153 15730.95 516.22 57201.39 88888.00 2003-06-02 18:43:12.402 153 15730.17 515.97 57200.53 88888.00 2003-06-02 18:43:13.402 153 15730.43 516.47 57200.53 88888.00 2003-06-02 18:43:14.402 153 15730.17 515.60 57201.02 88888.00 2003-06-02 18:43:15.402 153 15730.30 515.60 57200.29 88888.00 2003-06-02 18:43:16.402 153 15730.43 515.60 57200.53 88888.00 2003-06-02 18:43:17.402 153 15729.78 515.36 57201.02 88888.00 2003-06-02 18:43:18.402 153 15729.52 514.98 57200.65 88888.00 2003-06-02 18:43:19.402 153 15729.39 514.61 57200.29 88888.00 2003-06-02 18:43:20.402 153 15729.00 513.87 57200.77 88888.00 2003-06-02 18:43:21.402 153 15729.52 514.12 57199.92 88888.00 2003-06-02 18:43:22.402 153 15730.17 513.99 57200.16 88888.00 2003-06-02 18:43:23.402 153 15729.65 513.75 57200.04 88888.00 2003-06-02 18:43:24.402 153 15730.17 514.12 57199.92 88888.00 2003-06-02 18:43:25.402 153 15730.43 513.99 57200.04 88888.00 2003-06-02 18:43:26.402 153 15731.21 513.75 57199.55 88888.00 2003-06-02 18:43:27.402 153 15731.73 513.87 57200.29 88888.00 2003-06-02 18:43:28.402 153 15731.08 513.99 57199.92 88888.00 2003-06-02 18:43:29.402 153 15731.86 514.24 57200.29 88888.00 2003-06-02 18:43:30.402 153 15732.77 513.87 57200.04 88888.00 2003-06-02 18:43:31.402 153 15732.38 514.12 57200.04 88888.00 2003-06-02 18:43:32.402 153 15731.21 515.36 57199.55 88888.00 2003-06-02 18:43:33.402 153 15732.12 514.74 57200.04 88888.00 2003-06-02 18:43:34.402 153 15731.21 514.74 57199.43 88888.00 2003-06-02 18:43:35.402 153 15730.56 515.23 57199.67 88888.00 2003-06-02 18:43:36.402 153 15730.69 515.36 57199.67 88888.00 2003-06-02 18:43:37.402 153 15729.26 516.10 57198.94 88888.00 2003-06-02 18:43:38.402 153 15728.74 515.48 57199.92 88888.00 2003-06-02 18:43:39.402 153 15727.70 515.97 57199.43 88888.00 2003-06-02 18:43:40.402 153 15727.83 515.60 57200.29 88888.00 2003-06-02 18:43:41.402 153 15727.57 515.23 57199.31 88888.00 2003-06-02 18:43:42.402 153 15727.44 515.36 57199.67 88888.00 2003-06-02 18:43:43.402 153 15726.66 515.85 57199.06 88888.00 2003-06-02 18:43:44.402 153 15727.18 515.36 57199.06 88888.00 2003-06-02 18:43:45.402 153 15727.57 515.48 57198.82 88888.00 2003-06-02 18:43:46.402 153 15727.70 514.98 57198.33 88888.00 2003-06-02 18:43:47.402 153 15727.44 514.98 57198.45 88888.00 2003-06-02 18:43:48.402 153 15727.57 514.86 57198.57 88888.00 2003-06-02 18:43:49.402 153 15728.61 514.61 57198.09 88888.00 2003-06-02 18:43:50.402 153 15728.48 515.11 57198.09 88888.00 2003-06-02 18:43:51.402 153 15728.48 515.23 57198.21 88888.00 2003-06-02 18:43:52.402 153 15728.87 514.49 57198.33 88888.00 2003-06-02 18:43:53.402 153 15729.39 515.60 57198.82 88888.00 2003-06-02 18:43:54.402 153 15728.48 514.61 57197.84 88888.00 2003-06-02 18:43:55.402 153 15728.22 515.36 57197.72 88888.00 2003-06-02 18:43:56.402 153 15728.61 515.48 57197.23 88888.00 2003-06-02 18:43:57.402 153 15728.87 515.85 57197.59 88888.00 2003-06-02 18:43:58.402 153 15727.83 515.85 57198.21 88888.00 2003-06-02 18:43:59.402 153 15727.44 515.48 57198.57 88888.00 2003-06-02 18:44:00.402 153 15727.05 516.47 57198.09 88888.00 2003-06-02 18:44:01.402 153 15726.92 516.84 57197.96 88888.00 2003-06-02 18:44:02.402 153 15725.88 516.84 57197.84 88888.00 2003-06-02 18:44:03.402 153 15726.27 516.97 57197.96 88888.00 2003-06-02 18:44:04.402 153 15725.62 517.21 57198.21 88888.00 2003-06-02 18:44:05.402 153 15725.62 517.59 57198.21 88888.00 2003-06-02 18:44:06.402 153 15725.49 517.83 57196.86 88888.00 2003-06-02 18:44:07.402 153 15725.36 518.45 57197.84 88888.00 2003-06-02 18:44:08.402 153 15724.19 517.96 57197.23 88888.00 2003-06-02 18:44:09.402 153 15725.36 518.45 57197.72 88888.00 2003-06-02 18:44:10.402 153 15724.45 518.95 57196.98 88888.00 2003-06-02 18:44:11.402 153 15724.06 518.95 57197.11 88888.00 2003-06-02 18:44:12.402 153 15723.41 518.82 57197.11 88888.00 2003-06-02 18:44:13.402 153 15723.80 519.20 57197.11 88888.00 2003-06-02 18:44:14.402 153 15723.28 519.20 57197.11 88888.00 2003-06-02 18:44:15.402 153 15722.63 519.69 57196.37 88888.00 2003-06-02 18:44:16.402 153 15722.50 519.44 57196.37 88888.00 2003-06-02 18:44:17.402 153 15723.15 519.07 57196.98 88888.00 2003-06-02 18:44:18.402 153 15723.28 518.82 57196.62 88888.00 2003-06-02 18:44:19.402 153 15723.54 518.70 57196.25 88888.00 2003-06-02 18:44:20.402 153 15725.49 518.58 57196.37 88888.00 2003-06-02 18:44:21.402 153 15724.84 518.58 57196.86 88888.00 2003-06-02 18:44:22.402 153 15725.36 519.32 57195.88 88888.00 2003-06-02 18:44:23.402 153 15726.01 518.45 57196.50 88888.00 2003-06-02 18:44:24.402 153 15726.53 518.58 57196.37 88888.00 2003-06-02 18:44:25.402 153 15727.31 517.83 57196.62 88888.00 2003-06-02 18:44:26.402 153 15726.92 517.83 57195.88 88888.00 2003-06-02 18:44:27.402 153 15726.79 517.83 57196.37 88888.00 2003-06-02 18:44:28.402 153 15726.66 517.71 57196.37 88888.00 2003-06-02 18:44:29.402 153 15726.27 517.83 57196.37 88888.00 2003-06-02 18:44:30.402 153 15725.75 517.46 57195.88 88888.00 2003-06-02 18:44:31.402 153 15724.58 517.46 57196.00 88888.00 2003-06-02 18:44:32.402 153 15724.84 517.83 57196.86 88888.00 2003-06-02 18:44:33.402 153 15724.84 518.33 57195.64 88888.00 2003-06-02 18:44:34.402 153 15724.19 518.58 57195.76 88888.00 2003-06-02 18:44:35.402 153 15724.84 518.20 57196.50 88888.00 2003-06-02 18:44:36.402 153 15724.45 518.95 57196.74 88888.00 2003-06-02 18:44:37.402 153 15725.23 519.32 57196.00 88888.00 2003-06-02 18:44:38.402 153 15725.49 519.57 57196.00 88888.00 2003-06-02 18:44:39.402 153 15726.53 519.94 57196.50 88888.00 2003-06-02 18:44:40.402 153 15726.79 520.19 57195.76 88888.00 2003-06-02 18:44:41.402 153 15726.66 520.43 57196.37 88888.00 2003-06-02 18:44:42.402 153 15725.75 520.81 57196.50 88888.00 2003-06-02 18:44:43.402 153 15726.14 520.56 57195.76 88888.00 2003-06-02 18:44:44.402 153 15726.66 521.18 57196.37 88888.00 2003-06-02 18:44:45.402 153 15726.01 521.55 57196.86 88888.00 2003-06-02 18:44:46.402 153 15725.62 521.55 57195.64 88888.00 2003-06-02 18:44:47.402 153 15725.36 521.42 57195.76 88888.00 2003-06-02 18:44:48.402 153 15725.49 522.17 57196.25 88888.00 2003-06-02 18:44:49.402 153 15725.49 521.67 57196.37 88888.00 2003-06-02 18:44:50.402 153 15724.84 521.92 57195.52 88888.00 2003-06-02 18:44:51.402 153 15724.19 521.67 57195.76 88888.00 2003-06-02 18:44:52.402 153 15724.84 521.92 57195.88 88888.00 2003-06-02 18:44:53.402 153 15724.19 522.17 57195.64 88888.00 2003-06-02 18:44:54.402 153 15723.41 521.80 57196.37 88888.00 2003-06-02 18:44:55.402 153 15722.89 521.80 57195.27 88888.00 2003-06-02 18:44:56.402 153 15722.63 521.80 57195.64 88888.00 2003-06-02 18:44:57.402 153 15722.24 521.67 57195.64 88888.00 2003-06-02 18:44:58.402 153 15721.98 521.55 57195.52 88888.00 2003-06-02 18:44:59.402 153 15722.89 522.66 57195.52 88888.00 2003-06-02 18:45:00.402 153 15722.24 521.92 57195.03 88888.00 2003-06-02 18:45:01.402 153 15721.85 522.54 57195.52 88888.00 2003-06-02 18:45:02.402 153 15721.59 522.29 57194.78 88888.00 2003-06-02 18:45:03.402 153 15721.72 522.66 57194.91 88888.00 2003-06-02 18:45:04.402 153 15721.20 522.79 57194.29 88888.00 2003-06-02 18:45:05.402 153 15721.33 523.53 57194.66 88888.00 2003-06-02 18:45:06.402 153 15721.85 524.27 57194.17 88888.00 2003-06-02 18:45:07.402 153 15721.72 524.64 57194.42 88888.00 2003-06-02 18:45:08.402 153 15722.37 524.89 57195.27 88888.00 2003-06-02 18:45:09.402 153 15721.98 524.64 57194.29 88888.00 2003-06-02 18:45:10.402 153 15723.02 524.27 57194.29 88888.00 2003-06-02 18:45:11.402 153 15722.76 523.90 57194.91 88888.00 2003-06-02 18:45:12.402 153 15722.89 524.52 57194.54 88888.00 2003-06-02 18:45:13.402 153 15722.76 524.40 57194.78 88888.00 2003-06-02 18:45:14.402 153 15722.76 524.64 57194.29 88888.00 2003-06-02 18:45:15.402 153 15722.24 524.15 57194.42 88888.00 2003-06-02 18:45:16.402 153 15722.11 524.40 57194.54 88888.00 2003-06-02 18:45:17.402 153 15721.46 524.03 57195.52 88888.00 2003-06-02 18:45:18.402 153 15721.46 524.52 57194.05 88888.00 2003-06-02 18:45:19.402 153 15720.55 523.65 57194.17 88888.00 2003-06-02 18:45:20.402 153 15720.29 523.65 57193.80 88888.00 2003-06-02 18:45:21.402 153 15720.68 524.03 57194.29 88888.00 2003-06-02 18:45:22.402 153 15720.81 525.14 57193.80 88888.00 2003-06-02 18:45:23.402 153 15720.94 524.64 57193.93 88888.00 2003-06-02 18:45:24.402 153 15721.98 524.64 57194.05 88888.00 2003-06-02 18:45:25.402 153 15722.63 525.88 57194.05 88888.00 2003-06-02 18:45:26.402 153 15722.63 525.02 57194.05 88888.00 2003-06-02 18:45:27.402 153 15722.37 526.01 57194.29 88888.00 2003-06-02 18:45:28.402 153 15723.15 526.75 57193.56 88888.00 2003-06-02 18:45:29.402 153 15723.80 527.00 57193.44 88888.00 2003-06-02 18:45:30.402 153 15723.54 527.12 57193.68 88888.00 2003-06-02 18:45:31.402 153 15723.67 528.11 57193.80 88888.00 2003-06-02 18:45:32.402 153 15723.80 527.99 57193.32 88888.00 2003-06-02 18:45:33.402 153 15724.19 529.35 57192.83 88888.00 2003-06-02 18:45:34.402 153 15724.45 528.98 57193.07 88888.00 2003-06-02 18:45:35.402 153 15723.80 528.73 57192.83 88888.00 2003-06-02 18:45:36.402 153 15723.67 528.98 57192.95 88888.00 2003-06-02 18:45:37.402 153 15723.41 529.72 57193.07 88888.00 2003-06-02 18:45:38.402 153 15723.67 528.98 57193.20 88888.00 2003-06-02 18:45:39.402 153 15722.76 528.36 57193.32 88888.00 2003-06-02 18:45:40.402 153 15722.24 528.24 57194.17 88888.00 2003-06-02 18:45:41.402 153 15722.11 527.49 57193.32 88888.00 2003-06-02 18:45:42.402 153 15722.11 527.49 57193.80 88888.00 2003-06-02 18:45:43.402 153 15721.72 526.75 57193.32 88888.00 2003-06-02 18:45:44.402 153 15720.94 526.87 57193.07 88888.00 2003-06-02 18:45:45.402 153 15721.98 526.13 57192.95 88888.00 2003-06-02 18:45:46.402 153 15722.37 527.00 57193.32 88888.00 2003-06-02 18:45:47.402 153 15722.63 527.12 57193.32 88888.00 2003-06-02 18:45:48.402 153 15723.67 527.25 57193.32 88888.00 2003-06-02 18:45:49.402 153 15724.84 527.74 57193.20 88888.00 2003-06-02 18:45:50.402 153 15725.88 527.99 57192.70 88888.00 2003-06-02 18:45:51.402 153 15726.66 528.11 57192.58 88888.00 2003-06-02 18:45:52.402 153 15728.22 528.61 57192.95 88888.00 2003-06-02 18:45:53.402 153 15729.26 528.36 57193.20 88888.00 2003-06-02 18:45:54.402 153 15729.26 528.61 57192.95 88888.00 2003-06-02 18:45:55.402 153 15729.91 528.36 57193.56 88888.00 2003-06-02 18:45:56.402 153 15730.56 529.35 57193.32 88888.00 2003-06-02 18:45:57.402 153 15730.17 529.35 57194.17 88888.00 2003-06-02 18:45:58.402 153 15730.82 530.09 57193.56 88888.00 2003-06-02 18:45:59.402 153 15730.30 530.34 57193.93 88888.00 2003-06-02 18:46:00.402 153 15729.91 530.09 57193.93 88888.00 2003-06-02 18:46:01.402 153 15730.17 530.96 57193.68 88888.00 2003-06-02 18:46:02.402 153 15729.78 530.71 57193.93 88888.00 2003-06-02 18:46:03.402 153 15729.91 530.71 57194.17 88888.00 2003-06-02 18:46:04.402 153 15729.65 530.22 57193.93 88888.00 2003-06-02 18:46:05.402 153 15729.13 530.59 57194.29 88888.00 2003-06-02 18:46:06.402 153 15728.61 530.22 57194.29 88888.00 2003-06-02 18:46:07.402 153 15728.74 530.34 57193.68 88888.00 2003-06-02 18:46:08.402 153 15729.13 529.97 57194.17 88888.00 2003-06-02 18:46:09.402 153 15730.30 528.98 57194.05 88888.00 2003-06-02 18:46:10.402 153 15729.91 528.86 57194.05 88888.00 2003-06-02 18:46:11.402 153 15731.47 528.48 57193.93 88888.00 2003-06-02 18:46:12.402 153 15731.34 528.24 57194.17 88888.00 2003-06-02 18:46:13.402 153 15732.77 527.99 57194.29 88888.00 2003-06-02 18:46:14.402 153 15733.68 527.99 57194.05 88888.00 2003-06-02 18:46:15.402 153 15734.33 527.62 57194.29 88888.00 2003-06-02 18:46:16.402 153 15734.72 527.99 57194.78 88888.00 2003-06-02 18:46:17.402 153 15734.72 527.99 57193.93 88888.00 2003-06-02 18:46:18.402 153 15735.24 527.99 57194.42 88888.00 2003-06-02 18:46:19.402 153 15735.50 527.74 57194.91 88888.00 2003-06-02 18:46:20.402 153 15736.41 528.86 57195.03 88888.00 2003-06-02 18:46:21.402 153 15736.41 529.35 57194.42 88888.00 2003-06-02 18:46:22.402 153 15736.80 528.86 57195.03 88888.00 2003-06-02 18:46:23.402 153 15736.80 529.72 57195.03 88888.00 2003-06-02 18:46:24.402 153 15737.45 529.97 57195.27 88888.00 2003-06-02 18:46:25.402 153 15738.61 530.71 57194.54 88888.00 2003-06-02 18:46:26.402 153 15738.48 529.72 57194.91 88888.00 2003-06-02 18:46:27.402 153 15739.13 529.85 57195.52 88888.00 2003-06-02 18:46:28.402 153 15739.00 529.85 57195.03 88888.00 2003-06-02 18:46:29.402 153 15740.43 530.59 57195.27 88888.00 2003-06-02 18:46:30.402 153 15740.69 529.60 57195.52 88888.00 2003-06-02 18:46:31.402 153 15741.47 529.48 57196.00 88888.00 2003-06-02 18:46:32.402 153 15742.12 529.23 57195.39 88888.00 2003-06-02 18:46:33.402 153 15743.03 528.86 57195.39 88888.00 2003-06-02 18:46:34.402 153 15743.16 528.98 57196.50 88888.00 2003-06-02 18:46:35.402 153 15743.03 528.73 57196.86 88888.00 2003-06-02 18:46:36.402 153 15744.07 528.73 57196.37 88888.00 2003-06-02 18:46:37.402 153 15744.59 529.10 57196.74 88888.00 2003-06-02 18:46:38.402 153 15745.11 528.48 57196.86 88888.00 2003-06-02 18:46:39.402 153 15745.50 528.11 57197.11 88888.00 2003-06-02 18:46:40.402 153 15745.63 528.98 57197.11 88888.00 2003-06-02 18:46:41.402 153 15746.54 527.49 57197.59 88888.00 2003-06-02 18:46:42.402 153 15746.02 527.99 57197.59 88888.00 2003-06-02 18:46:43.402 153 15745.50 527.62 57198.09 88888.00 2003-06-02 18:46:44.402 153 15745.50 527.49 57197.72 88888.00 2003-06-02 18:46:45.402 153 15745.63 527.99 57198.09 88888.00 2003-06-02 18:46:46.402 153 15745.50 527.74 57197.35 88888.00 2003-06-02 18:46:47.402 153 15745.24 527.86 57198.45 88888.00 2003-06-02 18:46:48.402 153 15746.41 527.74 57198.70 88888.00 2003-06-02 18:46:49.402 153 15745.76 526.87 57198.82 88888.00 2003-06-02 18:46:50.402 153 15745.89 527.99 57198.82 88888.00 2003-06-02 18:46:51.402 153 15745.37 527.62 57198.82 88888.00 2003-06-02 18:46:52.402 153 15745.76 527.74 57198.70 88888.00 2003-06-02 18:46:53.402 153 15745.37 527.99 57198.82 88888.00 2003-06-02 18:46:54.402 153 15745.37 528.11 57199.06 88888.00 2003-06-02 18:46:55.402 153 15745.50 527.86 57198.82 88888.00 2003-06-02 18:46:56.402 153 15745.11 528.36 57198.82 88888.00 2003-06-02 18:46:57.402 153 15746.02 528.48 57199.55 88888.00 2003-06-02 18:46:58.402 153 15746.15 528.11 57199.43 88888.00 2003-06-02 18:46:59.402 153 15746.28 528.73 57199.43 88888.00 2003-06-02 18:47:00.402 153 15746.54 528.48 57198.45 88888.00 2003-06-02 18:47:01.402 153 15746.54 527.86 57199.31 88888.00 2003-06-02 18:47:02.402 153 15746.93 528.24 57199.43 88888.00 2003-06-02 18:47:03.402 153 15747.71 528.48 57199.92 88888.00 2003-06-02 18:47:04.402 153 15747.32 527.12 57199.06 88888.00 2003-06-02 18:47:05.402 153 15747.45 527.00 57199.92 88888.00 2003-06-02 18:47:06.402 153 15747.06 527.49 57199.80 88888.00 2003-06-02 18:47:07.402 153 15746.54 526.38 57199.92 88888.00 2003-06-02 18:47:08.402 153 15747.19 526.38 57200.53 88888.00 2003-06-02 18:47:09.402 153 15746.80 525.64 57200.04 88888.00 2003-06-02 18:47:10.402 153 15746.41 525.02 57200.29 88888.00 2003-06-02 18:47:11.402 153 15745.89 525.02 57200.65 88888.00 2003-06-02 18:47:12.402 153 15746.41 525.14 57200.16 88888.00 2003-06-02 18:47:13.402 153 15746.67 524.89 57201.14 88888.00 2003-06-02 18:47:14.402 153 15745.89 524.52 57200.77 88888.00 2003-06-02 18:47:15.402 153 15746.67 524.77 57201.02 88888.00 2003-06-02 18:47:16.402 153 15747.19 524.40 57200.89 88888.00 2003-06-02 18:47:17.402 153 15747.58 524.40 57201.51 88888.00 2003-06-02 18:47:18.402 153 15747.84 524.77 57201.02 88888.00 2003-06-02 18:47:19.402 153 15747.58 525.51 57201.75 88888.00 2003-06-02 18:47:20.402 153 15748.49 525.14 57200.89 88888.00 2003-06-02 18:47:21.402 153 15749.01 525.39 57201.39 88888.00 2003-06-02 18:47:22.402 153 15749.27 525.39 57201.51 88888.00 2003-06-02 18:47:23.402 153 15748.88 525.64 57201.02 88888.00 2003-06-02 18:47:24.402 153 15749.40 525.64 57201.02 88888.00 2003-06-02 18:47:25.402 153 15749.92 525.39 57202.00 88888.00 2003-06-02 18:47:26.402 153 15749.79 525.14 57202.24 88888.00 2003-06-02 18:47:27.402 153 15749.66 524.89 57202.24 88888.00 2003-06-02 18:47:28.402 153 15749.66 525.26 57202.61 88888.00 2003-06-02 18:47:29.402 153 15749.53 525.02 57201.88 88888.00 2003-06-02 18:47:30.402 153 15749.66 525.26 57202.36 88888.00 2003-06-02 18:47:31.402 153 15748.62 525.02 57202.36 88888.00 2003-06-02 18:47:32.402 153 15748.10 524.03 57202.98 88888.00 2003-06-02 18:47:33.402 153 15747.19 524.77 57202.98 88888.00 2003-06-02 18:47:34.402 153 15746.93 524.64 57202.73 88888.00 2003-06-02 18:47:35.402 153 15746.80 524.27 57202.61 88888.00 2003-06-02 18:47:36.402 153 15746.41 524.03 57203.10 88888.00 2003-06-02 18:47:37.402 153 15746.54 523.53 57202.98 88888.00 2003-06-02 18:47:38.402 153 15745.24 524.03 57203.10 88888.00 2003-06-02 18:47:39.402 153 15745.63 523.28 57202.98 88888.00 2003-06-02 18:47:40.402 153 15746.02 523.65 57202.98 88888.00 2003-06-02 18:47:41.402 153 15746.02 523.53 57202.98 88888.00 2003-06-02 18:47:42.402 153 15746.15 523.41 57203.34 88888.00 2003-06-02 18:47:43.402 153 15746.67 523.28 57203.10 88888.00 2003-06-02 18:47:44.402 153 15746.54 522.29 57203.46 88888.00 2003-06-02 18:47:45.402 153 15746.67 522.54 57202.61 88888.00 2003-06-02 18:47:46.402 153 15746.02 522.17 57202.98 88888.00 2003-06-02 18:47:47.402 153 15745.63 522.17 57203.22 88888.00 2003-06-02 18:47:48.402 153 15746.28 522.04 57202.73 88888.00 2003-06-02 18:47:49.402 153 15745.11 521.67 57202.98 88888.00 2003-06-02 18:47:50.402 153 15745.76 521.55 57202.98 88888.00 2003-06-02 18:47:51.402 153 15745.24 521.80 57202.36 88888.00 2003-06-02 18:47:52.402 153 15745.63 521.05 57202.73 88888.00 2003-06-02 18:47:53.402 153 15745.37 520.56 57202.85 88888.00 2003-06-02 18:47:54.402 153 15745.76 521.18 57202.12 88888.00 2003-06-02 18:47:55.402 153 15744.72 521.05 57202.61 88888.00 2003-06-02 18:47:56.402 153 15744.59 521.05 57202.36 88888.00 2003-06-02 18:47:57.402 153 15745.50 521.18 57202.73 88888.00 2003-06-02 18:47:58.402 153 15744.98 521.18 57202.48 88888.00 2003-06-02 18:47:59.402 153 15744.85 521.18 57202.24 88888.00 2003-06-02 18:48:00.402 153 15744.98 521.18 57202.48 88888.00 2003-06-02 18:48:01.402 153 15745.24 520.93 57202.48 88888.00 2003-06-02 18:48:02.402 153 15744.72 521.18 57202.73 88888.00 2003-06-02 18:48:03.402 153 15745.24 521.30 57201.63 88888.00 2003-06-02 18:48:04.402 153 15745.11 521.18 57202.24 88888.00 2003-06-02 18:48:05.402 153 15745.50 519.94 57201.63 88888.00 2003-06-02 18:48:06.402 153 15745.63 521.05 57202.00 88888.00 2003-06-02 18:48:07.402 153 15747.58 519.94 57201.39 88888.00 2003-06-02 18:48:08.402 153 15747.32 519.69 57201.26 88888.00 2003-06-02 18:48:09.402 153 15747.97 519.69 57201.88 88888.00 2003-06-02 18:48:10.402 153 15748.36 518.45 57202.48 88888.00 2003-06-02 18:48:11.402 153 15749.27 519.44 57201.63 88888.00 2003-06-02 18:48:12.402 153 15749.40 518.82 57201.63 88888.00 2003-06-02 18:48:13.402 153 15750.05 518.70 57201.75 88888.00 2003-06-02 18:48:14.402 153 15750.44 518.20 57202.00 88888.00 2003-06-02 18:48:15.402 153 15750.70 518.33 57202.48 88888.00 2003-06-02 18:48:16.402 153 15750.70 518.82 57202.61 88888.00 2003-06-02 18:48:17.402 153 15750.83 517.83 57202.24 88888.00 2003-06-02 18:48:18.402 153 15751.09 517.71 57202.24 88888.00 2003-06-02 18:48:19.402 153 15750.44 518.33 57202.48 88888.00 2003-06-02 18:48:20.402 153 15750.44 517.46 57202.24 88888.00 2003-06-02 18:48:21.402 153 15749.66 518.08 57202.61 88888.00 2003-06-02 18:48:22.402 153 15749.14 518.70 57202.73 88888.00 2003-06-02 18:48:23.402 153 15747.84 517.46 57203.22 88888.00 2003-06-02 18:48:24.402 153 15747.97 518.08 57202.36 88888.00 2003-06-02 18:48:25.402 153 15747.32 517.59 57203.10 88888.00 2003-06-02 18:48:26.402 153 15746.93 518.08 57203.10 88888.00 2003-06-02 18:48:27.402 153 15746.02 517.46 57202.00 88888.00 2003-06-02 18:48:28.402 153 15746.02 517.59 57203.10 88888.00 2003-06-02 18:48:29.402 153 15745.37 517.59 57202.73 88888.00 2003-06-02 18:48:30.402 153 15745.24 517.21 57203.10 88888.00 2003-06-02 18:48:31.402 153 15744.46 516.72 57202.98 88888.00 2003-06-02 18:48:32.402 153 15745.11 516.97 57202.98 88888.00 2003-06-02 18:48:33.402 153 15744.85 516.72 57202.73 88888.00 2003-06-02 18:48:34.402 153 15744.46 515.97 57202.61 88888.00 2003-06-02 18:48:35.402 153 15744.46 515.73 57202.61 88888.00 2003-06-02 18:48:36.402 153 15744.85 516.10 57202.12 88888.00 2003-06-02 18:48:37.402 153 15744.85 515.73 57202.73 88888.00 2003-06-02 18:48:38.402 153 15745.24 515.48 57202.48 88888.00 2003-06-02 18:48:39.402 153 15744.98 514.49 57202.73 88888.00 2003-06-02 18:48:40.402 153 15745.37 515.85 57202.36 88888.00 2003-06-02 18:48:41.402 153 15743.81 515.36 57202.24 88888.00 2003-06-02 18:48:42.402 153 15744.98 515.97 57202.00 88888.00 2003-06-02 18:48:43.402 153 15744.33 515.11 57202.85 88888.00 2003-06-02 18:48:44.402 153 15744.72 515.60 57202.12 88888.00 2003-06-02 18:48:45.402 153 15744.72 516.10 57202.12 88888.00 2003-06-02 18:48:46.402 153 15744.59 516.35 57202.12 88888.00 2003-06-02 18:48:47.402 153 15744.33 516.22 57201.63 88888.00 2003-06-02 18:48:48.402 153 15744.59 516.97 57203.10 88888.00 2003-06-02 18:48:49.402 153 15745.24 516.97 57202.61 88888.00 2003-06-02 18:48:50.402 153 15744.20 516.97 57202.61 88888.00 2003-06-02 18:48:51.402 153 15744.07 517.21 57202.36 88888.00 2003-06-02 18:48:52.402 153 15743.94 517.46 57202.00 88888.00 2003-06-02 18:48:53.402 153 15744.46 517.34 57202.61 88888.00 2003-06-02 18:48:54.402 153 15743.94 517.21 57202.61 88888.00 2003-06-02 18:48:55.402 153 15743.94 518.08 57202.36 88888.00 2003-06-02 18:48:56.402 153 15743.55 517.83 57202.00 88888.00 2003-06-02 18:48:57.402 153 15743.03 517.96 57202.12 88888.00 2003-06-02 18:48:58.402 153 15743.03 518.08 57202.36 88888.00 2003-06-02 18:48:59.402 153 15743.03 517.59 57202.73 88888.00 2003-06-02 18:49:00.402 153 15742.51 517.59 57202.48 88888.00 2003-06-02 18:49:01.402 153 15741.47 517.83 57202.24 88888.00 2003-06-02 18:49:02.402 153 15740.95 517.83 57202.00 88888.00 2003-06-02 18:49:03.402 153 15741.21 517.46 57201.51 88888.00 2003-06-02 18:49:04.402 153 15740.56 516.72 57201.63 88888.00 2003-06-02 18:49:05.402 153 15740.43 516.84 57202.00 88888.00 2003-06-02 18:49:06.402 153 15739.65 516.47 57201.14 88888.00 2003-06-02 18:49:07.402 153 15739.65 516.10 57201.26 88888.00 2003-06-02 18:49:08.402 153 15739.39 516.47 57201.75 88888.00 2003-06-02 18:49:09.402 153 15739.65 516.35 57201.51 88888.00 2003-06-02 18:49:10.402 153 15739.39 515.60 57201.88 88888.00 2003-06-02 18:49:11.402 153 15740.95 516.22 57201.39 88888.00 2003-06-02 18:49:12.402 153 15741.60 516.22 57201.26 88888.00 2003-06-02 18:49:13.402 153 15741.60 516.22 57201.02 88888.00 2003-06-02 18:49:14.402 153 15742.64 516.10 57201.26 88888.00 2003-06-02 18:49:15.402 153 15743.16 516.47 57200.89 88888.00 2003-06-02 18:49:16.402 153 15742.90 516.47 57200.89 88888.00 2003-06-02 18:49:17.402 153 15743.94 517.34 57201.02 88888.00 2003-06-02 18:49:18.402 153 15744.46 517.59 57200.53 88888.00 2003-06-02 18:49:19.402 153 15744.85 517.96 57201.51 88888.00 2003-06-02 18:49:20.402 153 15743.94 517.96 57200.89 88888.00 2003-06-02 18:49:21.402 153 15744.20 517.83 57200.89 88888.00 2003-06-02 18:49:22.402 153 15743.81 518.33 57201.26 88888.00 2003-06-02 18:49:23.402 153 15744.07 518.33 57201.51 88888.00 2003-06-02 18:49:24.402 153 15742.90 518.08 57201.39 88888.00 2003-06-02 18:49:25.402 153 15743.42 518.95 57201.51 88888.00 2003-06-02 18:49:26.402 153 15742.38 517.83 57201.39 88888.00 2003-06-02 18:49:27.402 153 15741.34 517.96 57201.02 88888.00 2003-06-02 18:49:28.402 153 15741.34 517.59 57201.75 88888.00 2003-06-02 18:49:29.402 153 15740.82 517.96 57201.88 88888.00 2003-06-02 18:49:30.402 153 15740.95 518.08 57201.51 88888.00 2003-06-02 18:49:31.402 153 15740.69 517.71 57201.14 88888.00 2003-06-02 18:49:32.402 153 15739.13 517.96 57201.02 88888.00 2003-06-02 18:49:33.402 153 15739.52 518.08 57201.26 88888.00 2003-06-02 18:49:34.402 153 15740.17 517.71 57201.26 88888.00 2003-06-02 18:49:35.402 153 15739.13 516.72 57200.65 88888.00 2003-06-02 18:49:36.402 153 15739.26 517.59 57201.39 88888.00 2003-06-02 18:49:37.402 153 15739.13 516.97 57200.53 88888.00 2003-06-02 18:49:38.402 153 15739.52 516.22 57200.77 88888.00 2003-06-02 18:49:39.402 153 15740.04 516.84 57200.16 88888.00 2003-06-02 18:49:40.402 153 15739.78 515.48 57200.04 88888.00 2003-06-02 18:49:41.402 153 15741.08 516.97 57200.41 88888.00 2003-06-02 18:49:42.402 153 15740.69 516.97 57199.92 88888.00 2003-06-02 18:49:43.402 153 15740.95 516.47 57200.16 88888.00 2003-06-02 18:49:44.402 153 15741.21 517.21 57200.41 88888.00 2003-06-02 18:49:45.402 153 15741.99 517.46 57200.41 88888.00 2003-06-02 18:49:46.402 153 15741.21 516.97 57199.92 88888.00 2003-06-02 18:49:47.402 153 15741.34 517.09 57200.41 88888.00 2003-06-02 18:49:48.402 153 15740.95 517.21 57199.67 88888.00 2003-06-02 18:49:49.402 153 15741.73 517.46 57200.41 88888.00 2003-06-02 18:49:50.402 153 15741.47 517.46 57201.14 88888.00 2003-06-02 18:49:51.402 153 15740.43 518.20 57200.04 88888.00 2003-06-02 18:49:52.402 153 15740.82 517.83 57200.16 88888.00 2003-06-02 18:49:53.402 153 15740.43 518.58 57200.89 88888.00 2003-06-02 18:49:54.402 153 15739.78 518.45 57200.04 88888.00 2003-06-02 18:49:55.402 153 15739.39 518.08 57200.41 88888.00 2003-06-02 18:49:56.402 153 15740.04 518.08 57200.77 88888.00 2003-06-02 18:49:57.402 153 15739.78 518.33 57200.65 88888.00 2003-06-02 18:49:58.402 153 15739.13 518.08 57199.67 88888.00 2003-06-02 18:49:59.402 153 15738.74 517.59 57200.77 88888.00 2003-06-02 18:50:00.402 153 15739.00 517.96 57200.29 88888.00 2003-06-02 18:50:01.402 153 15739.52 517.09 57200.04 88888.00 2003-06-02 18:50:02.402 153 15739.13 517.96 57200.04 88888.00 2003-06-02 18:50:03.402 153 15739.52 517.71 57199.80 88888.00 2003-06-02 18:50:04.402 153 15739.91 517.21 57199.55 88888.00 2003-06-02 18:50:05.402 153 15740.30 517.21 57200.04 88888.00 2003-06-02 18:50:06.402 153 15740.69 516.59 57200.29 88888.00 2003-06-02 18:50:07.402 153 15740.95 517.21 57199.55 88888.00 2003-06-02 18:50:08.402 153 15741.08 516.97 57199.67 88888.00 2003-06-02 18:50:09.402 153 15741.60 516.35 57199.67 88888.00 2003-06-02 18:50:10.402 153 15741.99 517.21 57200.04 88888.00 2003-06-02 18:50:11.402 153 15742.51 517.21 57199.80 88888.00 2003-06-02 18:50:12.402 153 15742.25 517.34 57199.55 88888.00 2003-06-02 18:50:13.402 153 15742.38 516.84 57199.80 88888.00 2003-06-02 18:50:14.402 153 15741.47 516.72 57200.65 88888.00 2003-06-02 18:50:15.402 153 15741.86 516.84 57199.67 88888.00 2003-06-02 18:50:16.402 153 15741.99 516.72 57200.53 88888.00 2003-06-02 18:50:17.402 153 15741.86 516.35 57200.53 88888.00 2003-06-02 18:50:18.402 153 15741.60 516.22 57200.41 88888.00 2003-06-02 18:50:19.402 153 15740.95 516.35 57199.92 88888.00 2003-06-02 18:50:20.402 153 15740.30 516.35 57200.29 88888.00 2003-06-02 18:50:21.402 153 15740.17 515.60 57200.53 88888.00 2003-06-02 18:50:22.402 153 15739.13 516.10 57200.53 88888.00 2003-06-02 18:50:23.402 153 15739.52 515.73 57200.29 88888.00 2003-06-02 18:50:24.402 153 15738.61 515.48 57201.02 88888.00 2003-06-02 18:50:25.402 153 15739.65 515.36 57200.53 88888.00 2003-06-02 18:50:26.402 153 15738.48 515.36 57201.39 88888.00 2003-06-02 18:50:27.402 153 15737.83 514.49 57200.77 88888.00 2003-06-02 18:50:28.402 153 15738.74 514.49 57200.16 88888.00 2003-06-02 18:50:29.402 153 15738.35 513.87 57200.41 88888.00 2003-06-02 18:50:30.402 153 15738.74 513.13 57199.43 88888.00 2003-06-02 18:50:31.402 153 15738.61 513.25 57199.67 88888.00 2003-06-02 18:50:32.402 153 15738.48 513.50 57200.65 88888.00 2003-06-02 18:50:33.402 153 15738.22 513.25 57200.53 88888.00 2003-06-02 18:50:34.402 153 15737.71 512.75 57200.41 88888.00 2003-06-02 18:50:35.402 153 15737.71 512.38 57200.41 88888.00 2003-06-02 18:50:36.402 153 15737.19 513.00 57200.65 88888.00 2003-06-02 18:50:37.402 153 15736.80 512.38 57200.04 88888.00 2003-06-02 18:50:38.402 153 15736.28 512.63 57200.65 88888.00 2003-06-02 18:50:39.402 153 15735.76 512.38 57199.92 88888.00 2003-06-02 18:50:40.402 153 15734.72 512.51 57200.16 88888.00 2003-06-02 18:50:41.402 153 15734.85 513.00 57200.04 88888.00 2003-06-02 18:50:42.402 153 15734.59 512.51 57200.89 88888.00 2003-06-02 18:50:43.402 153 15734.07 512.38 57199.80 88888.00 2003-06-02 18:50:44.402 153 15733.68 511.89 57199.43 88888.00 2003-06-02 18:50:45.402 153 15733.03 512.01 57199.55 88888.00 2003-06-02 18:50:46.402 153 15733.16 511.76 57199.67 88888.00 2003-06-02 18:50:47.402 153 15733.68 511.89 57200.53 88888.00 2003-06-02 18:50:48.401 153 15733.29 511.89 57199.67 88888.00 2003-06-02 18:50:49.401 153 15733.29 511.02 57199.43 88888.00 2003-06-02 18:50:50.401 153 15733.03 511.02 57198.94 88888.00 2003-06-02 18:50:51.401 153 15732.90 510.77 57199.31 88888.00 2003-06-02 18:50:52.401 153 15732.38 510.53 57199.06 88888.00 2003-06-02 18:50:53.401 153 15732.51 510.40 57198.82 88888.00 2003-06-02 18:50:54.401 153 15732.38 510.28 57198.82 88888.00 2003-06-02 18:50:55.401 153 15732.64 509.91 57198.21 88888.00 2003-06-02 18:50:56.401 153 15732.51 510.15 57198.94 88888.00 2003-06-02 18:50:57.401 153 15732.51 509.91 57198.94 88888.00 2003-06-02 18:50:58.401 153 15732.38 510.77 57198.94 88888.00 2003-06-02 18:50:59.401 153 15732.25 509.91 57198.21 88888.00 2003-06-02 18:51:00.401 153 15732.51 509.78 57198.21 88888.00 2003-06-02 18:51:01.401 153 15731.99 510.53 57198.33 88888.00 2003-06-02 18:51:02.401 153 15733.16 510.77 57198.45 88888.00 2003-06-02 18:51:03.401 153 15732.25 509.41 57198.33 88888.00 2003-06-02 18:51:04.401 153 15732.51 509.91 57198.94 88888.00 2003-06-02 18:51:05.401 153 15732.90 509.91 57198.57 88888.00 2003-06-02 18:51:06.401 153 15731.47 509.66 57197.84 88888.00 2003-06-02 18:51:07.401 153 15732.51 509.29 57198.33 88888.00 2003-06-02 18:51:08.401 153 15732.77 508.92 57197.72 88888.00 2003-06-02 18:51:09.401 153 15732.25 508.54 57197.47 88888.00 2003-06-02 18:51:10.401 153 15732.77 507.80 57198.45 88888.00 2003-06-02 18:51:11.401 153 15732.64 507.43 57197.59 88888.00 2003-06-02 18:51:12.401 153 15733.81 507.55 57198.57 88888.00 2003-06-02 18:51:13.401 153 15733.42 507.80 57197.23 88888.00 2003-06-02 18:51:14.401 153 15732.90 508.05 57197.47 88888.00 2003-06-02 18:51:15.401 153 15733.29 507.18 57197.59 88888.00 2003-06-02 18:51:16.401 153 15732.90 507.68 57197.47 88888.00 2003-06-02 18:51:17.401 153 15733.03 508.05 57196.86 88888.00 2003-06-02 18:51:18.401 153 15733.42 508.17 57197.84 88888.00 2003-06-02 18:51:19.401 153 15733.42 508.05 57197.35 88888.00 2003-06-02 18:51:20.401 153 15733.42 508.54 57197.84 88888.00 2003-06-02 18:51:21.401 153 15732.77 508.17 57196.86 88888.00 2003-06-02 18:51:22.401 153 15732.77 509.29 57197.11 88888.00 2003-06-02 18:51:23.401 153 15732.38 508.54 57196.50 88888.00 2003-06-02 18:51:24.401 153 15732.51 508.54 57197.23 88888.00 2003-06-02 18:51:25.401 153 15732.38 509.04 57197.72 88888.00 2003-06-02 18:51:26.401 153 15731.99 509.29 57197.23 88888.00 2003-06-02 18:51:27.401 153 15731.73 509.16 57197.47 88888.00 2003-06-02 18:51:28.401 153 15731.86 509.53 57196.98 88888.00 2003-06-02 18:51:29.401 153 15731.86 509.41 57196.86 88888.00 2003-06-02 18:51:30.401 153 15731.34 509.53 57197.23 88888.00 2003-06-02 18:51:31.401 153 15730.95 509.41 57197.23 88888.00 2003-06-02 18:51:32.401 153 15730.95 509.53 57197.11 88888.00 2003-06-02 18:51:33.401 153 15730.56 509.91 57196.98 88888.00 2003-06-02 18:51:34.401 153 15730.82 510.03 57196.98 88888.00 2003-06-02 18:51:35.401 153 15730.30 508.92 57197.84 88888.00 2003-06-02 18:51:36.401 153 15730.30 510.03 57197.11 88888.00 2003-06-02 18:51:37.401 153 15730.30 509.66 57197.59 88888.00 2003-06-02 18:51:38.401 153 15730.43 510.77 57196.86 88888.00 2003-06-02 18:51:39.401 153 15730.95 511.02 57196.74 88888.00 2003-06-02 18:51:40.401 153 15729.65 511.76 57196.98 88888.00 2003-06-02 18:51:41.401 153 15730.43 510.28 57197.47 88888.00 2003-06-02 18:51:42.401 153 15730.30 512.38 57196.86 88888.00 2003-06-02 18:51:43.401 153 15729.78 511.64 57197.23 88888.00 2003-06-02 18:51:44.401 153 15729.65 512.75 57196.37 88888.00 2003-06-02 18:51:45.401 153 15729.52 512.75 57196.62 88888.00 2003-06-02 18:51:46.401 153 15729.00 512.51 57197.47 88888.00 2003-06-02 18:51:47.401 153 15729.00 512.26 57197.23 88888.00 2003-06-02 18:51:48.401 153 15729.13 512.38 57197.11 88888.00 2003-06-02 18:51:49.401 153 15729.26 511.89 57196.50 88888.00 2003-06-02 18:51:50.401 153 15729.13 511.89 57196.86 88888.00 2003-06-02 18:51:51.401 153 15729.78 512.14 57196.50 88888.00 2003-06-02 18:51:52.401 153 15729.91 511.76 57196.25 88888.00 2003-06-02 18:51:53.401 153 15730.69 511.76 57197.23 88888.00 2003-06-02 18:51:54.401 153 15730.69 511.64 57196.62 88888.00 2003-06-02 18:51:55.401 153 15731.21 510.90 57197.35 88888.00 2003-06-02 18:51:56.401 153 15731.47 510.90 57196.62 88888.00 2003-06-02 18:51:57.401 153 15731.86 510.65 57196.62 88888.00 2003-06-02 18:51:58.401 153 15732.64 510.40 57196.98 88888.00 2003-06-02 18:51:59.401 153 15731.60 510.40 57197.11 88888.00 2003-06-02 18:52:00.401 153 15730.82 509.41 57197.23 88888.00 2003-06-02 18:52:01.401 153 15731.47 509.29 57196.74 88888.00 2003-06-02 18:52:02.401 153 15730.95 509.53 57196.50 88888.00 2003-06-02 18:52:03.401 153 15730.43 509.29 57197.47 88888.00 2003-06-02 18:52:04.401 153 15730.69 509.16 57197.72 88888.00 2003-06-02 18:52:05.401 153 15731.08 508.42 57197.23 88888.00 2003-06-02 18:52:06.401 153 15730.17 508.92 57197.23 88888.00 2003-06-02 18:52:07.401 153 15730.56 509.04 57197.59 88888.00 2003-06-02 18:52:08.401 153 15731.21 509.16 57197.84 88888.00 2003-06-02 18:52:09.401 153 15730.43 509.04 57197.72 88888.00 2003-06-02 18:52:10.401 153 15731.34 509.16 57197.84 88888.00 2003-06-02 18:52:11.401 153 15730.69 508.17 57197.23 88888.00 2003-06-02 18:52:12.401 153 15731.99 508.92 57197.96 88888.00 2003-06-02 18:52:13.401 153 15731.60 508.92 57197.35 88888.00 2003-06-02 18:52:14.401 153 15731.73 509.53 57197.59 88888.00 2003-06-02 18:52:15.401 153 15731.73 509.66 57197.35 88888.00 2003-06-02 18:52:16.401 153 15731.47 509.29 57197.84 88888.00 2003-06-02 18:52:17.401 153 15731.08 509.29 57197.47 88888.00 2003-06-02 18:52:18.401 153 15731.86 509.41 57197.96 88888.00 2003-06-02 18:52:19.401 153 15731.73 509.66 57198.21 88888.00 2003-06-02 18:52:20.401 153 15731.34 510.40 57197.35 88888.00 2003-06-02 18:52:21.401 153 15731.34 510.40 57197.84 88888.00 2003-06-02 18:52:22.401 153 15731.47 510.28 57197.47 88888.00 2003-06-02 18:52:23.401 153 15731.21 510.53 57197.96 88888.00 2003-06-02 18:52:24.401 153 15730.56 510.40 57197.96 88888.00 2003-06-02 18:52:25.401 153 15732.12 510.65 57197.72 88888.00 2003-06-02 18:52:26.401 153 15731.47 510.77 57198.09 88888.00 2003-06-02 18:52:27.401 153 15731.34 511.64 57197.59 88888.00 2003-06-02 18:52:28.401 153 15731.60 511.02 57197.72 88888.00 2003-06-02 18:52:29.401 153 15731.60 511.02 57197.23 88888.00 2003-06-02 18:52:30.401 153 15730.56 511.39 57198.45 88888.00 2003-06-02 18:52:31.401 153 15730.43 511.89 57197.96 88888.00 2003-06-02 18:52:32.401 153 15730.56 511.76 57197.96 88888.00 2003-06-02 18:52:33.401 153 15729.91 511.14 57198.21 88888.00 2003-06-02 18:52:34.401 153 15729.39 511.76 57198.33 88888.00 2003-06-02 18:52:35.401 153 15728.61 512.26 57197.59 88888.00 2003-06-02 18:52:36.401 153 15728.61 512.51 57197.59 88888.00 2003-06-02 18:52:37.401 153 15728.61 511.89 57197.23 88888.00 2003-06-02 18:52:38.401 153 15727.83 512.38 57197.84 88888.00 2003-06-02 18:52:39.401 153 15728.48 513.13 57197.72 88888.00 2003-06-02 18:52:40.401 153 15729.13 514.12 57197.72 88888.00 2003-06-02 18:52:41.401 153 15729.65 514.24 57197.47 88888.00 2003-06-02 18:52:42.401 153 15730.17 514.24 57197.96 88888.00 2003-06-02 18:52:43.401 153 15730.17 514.98 57196.37 88888.00 2003-06-02 18:52:44.401 153 15730.69 514.86 57198.21 88888.00 2003-06-02 18:52:45.401 153 15731.21 514.49 57197.35 88888.00 2003-06-02 18:52:46.401 153 15731.21 515.48 57198.21 88888.00 2003-06-02 18:52:47.401 153 15730.69 514.98 57197.96 88888.00 2003-06-02 18:52:48.401 153 15731.60 515.23 57197.72 88888.00 2003-06-02 18:52:49.401 153 15731.47 515.11 57197.35 88888.00 2003-06-02 18:52:50.401 153 15731.21 515.48 57196.74 88888.00 2003-06-02 18:52:51.401 153 15730.43 515.48 57197.96 88888.00 2003-06-02 18:52:52.401 153 15730.56 515.60 57197.35 88888.00 2003-06-02 18:52:53.401 153 15730.04 515.36 57197.11 88888.00 2003-06-02 18:52:54.401 153 15729.78 516.59 57196.98 88888.00 2003-06-02 18:52:55.401 153 15729.65 516.47 57197.59 88888.00 2003-06-02 18:52:56.401 153 15728.48 516.35 57197.59 88888.00 2003-06-02 18:52:57.401 153 15728.22 516.72 57197.11 88888.00 2003-06-02 18:52:58.401 153 15728.61 516.84 57197.47 88888.00 2003-06-02 18:52:59.401 153 15728.87 516.22 57197.11 88888.00 2003-06-02 18:53:00.401 153 15729.13 516.47 57197.35 88888.00 2003-06-02 18:53:01.401 153 15728.87 516.47 57196.50 88888.00 2003-06-02 18:53:02.401 153 15728.74 516.10 57196.86 88888.00 2003-06-02 18:53:03.401 153 15729.26 516.10 57196.62 88888.00 2003-06-02 18:53:04.401 153 15729.65 516.35 57197.11 88888.00 2003-06-02 18:53:05.401 153 15730.43 515.48 57197.35 88888.00 2003-06-02 18:53:06.401 153 15729.78 516.22 57196.50 88888.00 2003-06-02 18:53:07.401 153 15730.69 516.35 57197.11 88888.00 2003-06-02 18:53:08.401 153 15730.69 516.72 57196.62 88888.00 2003-06-02 18:53:09.401 153 15731.34 516.59 57196.13 88888.00 2003-06-02 18:53:10.401 153 15731.99 517.21 57196.62 88888.00 2003-06-02 18:53:11.401 153 15731.73 517.83 57196.62 88888.00 2003-06-02 18:53:12.401 153 15732.12 518.20 57196.98 88888.00 2003-06-02 18:53:13.401 153 15732.90 518.08 57195.76 88888.00 2003-06-02 18:53:14.401 153 15732.12 518.20 57196.13 88888.00 2003-06-02 18:53:15.401 153 15731.99 518.45 57196.13 88888.00 2003-06-02 18:53:16.401 153 15731.99 519.07 57196.50 88888.00 2003-06-02 18:53:17.401 153 15732.51 518.70 57196.37 88888.00 2003-06-02 18:53:18.401 153 15731.08 520.06 57196.25 88888.00 2003-06-02 18:53:19.401 153 15731.73 519.57 57196.50 88888.00 2003-06-02 18:53:20.401 153 15730.56 519.81 57196.25 88888.00 2003-06-02 18:53:21.401 153 15731.21 519.94 57196.37 88888.00 2003-06-02 18:53:22.401 153 15731.60 520.19 57196.62 88888.00 2003-06-02 18:53:23.401 153 15731.34 519.94 57195.88 88888.00 2003-06-02 18:53:24.401 153 15732.12 518.95 57195.39 88888.00 2003-06-02 18:53:25.401 153 15732.77 519.44 57195.76 88888.00 2003-06-02 18:53:26.401 153 15734.07 519.07 57195.64 88888.00 2003-06-02 18:53:27.401 153 15733.81 519.32 57196.13 88888.00 2003-06-02 18:53:28.401 153 15734.85 518.58 57195.52 88888.00 2003-06-02 18:53:29.401 153 15734.98 518.70 57196.00 88888.00 2003-06-02 18:53:30.401 153 15736.28 518.20 57196.00 88888.00 2003-06-02 18:53:31.401 153 15736.67 517.96 57195.76 88888.00 2003-06-02 18:53:32.401 153 15736.54 518.20 57195.64 88888.00 2003-06-02 18:53:33.401 153 15737.19 518.20 57196.00 88888.00 2003-06-02 18:53:34.401 153 15736.54 518.58 57196.13 88888.00 2003-06-02 18:53:35.401 153 15737.19 518.45 57196.74 88888.00 2003-06-02 18:53:36.401 153 15736.67 518.95 57196.00 88888.00 2003-06-02 18:53:37.401 153 15736.28 519.44 57196.00 88888.00 2003-06-02 18:53:38.401 153 15735.89 518.95 57195.76 88888.00 2003-06-02 18:53:39.401 153 15735.89 520.19 57196.62 88888.00 2003-06-02 18:53:40.401 153 15735.11 520.31 57196.13 88888.00 2003-06-02 18:53:41.401 153 15735.24 520.56 57196.62 88888.00 2003-06-02 18:53:42.401 153 15735.11 520.43 57196.13 88888.00 2003-06-02 18:53:43.401 153 15734.98 520.56 57196.25 88888.00 2003-06-02 18:53:44.401 153 15734.85 521.18 57196.74 88888.00 2003-06-02 18:53:45.401 153 15735.76 520.93 57195.88 88888.00 2003-06-02 18:53:46.401 153 15736.28 522.04 57196.25 88888.00 2003-06-02 18:53:47.401 153 15736.80 521.67 57196.37 88888.00 2003-06-02 18:53:48.401 153 15737.19 522.79 57195.52 88888.00 2003-06-02 18:53:49.401 153 15736.80 522.04 57196.50 88888.00 2003-06-02 18:53:50.401 153 15736.93 521.42 57195.76 88888.00 2003-06-02 18:53:51.401 153 15737.83 521.92 57196.00 88888.00 2003-06-02 18:53:52.401 153 15737.19 522.42 57196.74 88888.00 2003-06-02 18:53:53.401 153 15737.83 522.54 57195.76 88888.00 2003-06-02 18:53:54.401 153 15736.80 522.42 57196.13 88888.00 2003-06-02 18:53:55.401 153 15736.02 521.92 57196.37 88888.00 2003-06-02 18:53:56.401 153 15735.76 522.04 57195.76 88888.00 2003-06-02 18:53:57.401 153 15735.37 522.17 57196.37 88888.00 2003-06-02 18:53:58.401 153 15734.98 522.42 57196.25 88888.00 2003-06-02 18:53:59.401 153 15735.11 521.80 57196.37 88888.00 2003-06-02 18:54:00.401 153 15734.59 522.17 57195.88 88888.00 2003-06-02 18:54:01.401 153 15734.33 521.55 57195.88 88888.00 2003-06-02 18:54:02.401 153 15734.85 521.55 57196.00 88888.00 2003-06-02 18:54:03.401 153 15734.33 521.55 57196.50 88888.00 2003-06-02 18:54:04.401 153 15734.46 521.92 57196.25 88888.00 2003-06-02 18:54:05.401 153 15734.72 521.55 57195.88 88888.00 2003-06-02 18:54:06.401 153 15734.33 522.29 57195.52 88888.00 2003-06-02 18:54:07.401 153 15734.33 522.29 57195.64 88888.00 2003-06-02 18:54:08.401 153 15734.33 522.17 57195.39 88888.00 2003-06-02 18:54:09.401 153 15734.98 521.92 57195.76 88888.00 2003-06-02 18:54:10.401 153 15735.63 522.04 57196.25 88888.00 2003-06-02 18:54:11.401 153 15736.28 521.67 57195.27 88888.00 2003-06-02 18:54:12.401 153 15737.06 521.80 57195.52 88888.00 2003-06-02 18:54:13.401 153 15737.19 522.04 57195.88 88888.00 2003-06-02 18:54:14.401 153 15738.09 522.04 57196.25 88888.00 2003-06-02 18:54:15.401 153 15738.35 521.92 57196.13 88888.00 2003-06-02 18:54:16.401 153 15737.71 521.55 57196.50 88888.00 2003-06-02 18:54:17.401 153 15737.45 522.29 57196.13 88888.00 2003-06-02 18:54:18.401 153 15737.83 522.29 57196.25 88888.00 2003-06-02 18:54:19.401 153 15737.06 521.92 57195.64 88888.00 2003-06-02 18:54:20.401 153 15736.67 522.91 57195.52 88888.00 2003-06-02 18:54:21.401 153 15735.37 522.79 57195.88 88888.00 2003-06-02 18:54:22.401 153 15735.50 522.91 57196.00 88888.00 2003-06-02 18:54:23.401 153 15735.37 523.53 57195.64 88888.00 2003-06-02 18:54:24.401 153 15735.24 523.65 57195.27 88888.00 2003-06-02 18:54:25.401 153 15735.50 523.53 57195.76 88888.00 2003-06-02 18:54:26.401 153 15737.19 524.27 57195.64 88888.00 2003-06-02 18:54:27.401 153 15737.32 524.77 57195.76 88888.00 2003-06-02 18:54:28.401 153 15737.83 524.52 57195.52 88888.00 2003-06-02 18:54:29.401 153 15739.26 524.64 57195.64 88888.00 2003-06-02 18:54:30.401 153 15739.91 524.27 57196.13 88888.00 2003-06-02 18:54:31.401 153 15741.34 524.27 57196.13 88888.00 2003-06-02 18:54:32.401 153 15741.99 524.03 57195.39 88888.00 2003-06-02 18:54:33.401 153 15741.73 523.41 57195.88 88888.00 2003-06-02 18:54:34.401 153 15743.29 523.16 57196.50 88888.00 2003-06-02 18:54:35.401 153 15742.51 522.91 57195.64 88888.00 2003-06-02 18:54:36.401 153 15741.47 522.54 57197.35 88888.00 2003-06-02 18:54:37.401 153 15741.99 522.42 57196.74 88888.00 2003-06-02 18:54:38.401 153 15740.69 522.04 57196.25 88888.00 2003-06-02 18:54:39.401 153 15740.69 521.80 57197.11 88888.00 2003-06-02 18:54:40.401 153 15740.04 521.80 57197.11 88888.00 2003-06-02 18:54:41.401 153 15739.65 522.42 57197.23 88888.00 2003-06-02 18:54:42.401 153 15739.13 521.92 57196.50 88888.00 2003-06-02 18:54:43.401 153 15739.00 521.80 57196.62 88888.00 2003-06-02 18:54:44.401 153 15739.13 522.04 57196.74 88888.00 2003-06-02 18:54:45.401 153 15739.91 522.04 57197.47 88888.00 2003-06-02 18:54:46.401 153 15739.52 522.29 57196.98 88888.00 2003-06-02 18:54:47.401 153 15739.78 522.91 57197.59 88888.00 2003-06-02 18:54:48.401 153 15740.82 522.79 57197.35 88888.00 2003-06-02 18:54:49.401 153 15740.56 522.79 57197.35 88888.00 2003-06-02 18:54:50.401 153 15740.43 522.42 57196.62 88888.00 2003-06-02 18:54:51.401 153 15741.08 521.92 57197.59 88888.00 2003-06-02 18:54:52.401 153 15740.69 522.79 57196.62 88888.00 2003-06-02 18:54:53.401 153 15740.56 522.04 57196.86 88888.00 2003-06-02 18:54:54.401 153 15740.95 520.56 57196.98 88888.00 2003-06-02 18:54:55.401 153 15740.82 520.93 57197.47 88888.00 2003-06-02 18:54:56.401 153 15739.91 520.68 57197.47 88888.00 2003-06-02 18:54:57.401 153 15740.43 519.81 57197.84 88888.00 2003-06-02 18:54:58.401 153 15739.91 519.57 57197.11 88888.00 2003-06-02 18:54:59.401 153 15739.52 520.06 57197.59 88888.00 2003-06-02 18:55:00.401 153 15739.13 519.44 57197.47 88888.00 2003-06-02 18:55:01.401 153 15739.13 519.94 57197.35 88888.00 2003-06-02 18:55:02.401 153 15738.48 519.07 57197.72 88888.00 2003-06-02 18:55:03.401 153 15738.48 518.82 57197.47 88888.00 2003-06-02 18:55:04.401 153 15738.87 518.70 57197.47 88888.00 2003-06-02 18:55:05.401 153 15738.48 519.94 57197.47 88888.00 2003-06-02 18:55:06.401 153 15738.87 519.20 57197.72 88888.00 2003-06-02 18:55:07.401 153 15739.91 518.82 57197.96 88888.00 2003-06-02 18:55:08.401 153 15740.17 518.95 57198.09 88888.00 2003-06-02 18:55:09.401 153 15740.17 519.20 57197.72 88888.00 2003-06-02 18:55:10.401 153 15740.43 518.82 57198.57 88888.00 2003-06-02 18:55:11.401 153 15740.43 518.95 57198.57 88888.00 2003-06-02 18:55:12.401 153 15740.30 519.69 57198.09 88888.00 2003-06-02 18:55:13.401 153 15740.69 518.82 57198.09 88888.00 2003-06-02 18:55:14.401 153 15740.82 519.57 57198.57 88888.00 2003-06-02 18:55:15.401 153 15740.04 519.81 57198.33 88888.00 2003-06-02 18:55:16.401 153 15739.65 519.20 57198.57 88888.00 2003-06-02 18:55:17.401 153 15740.04 519.32 57198.82 88888.00 2003-06-02 18:55:18.401 153 15740.56 519.32 57198.57 88888.00 2003-06-02 18:55:19.401 153 15739.26 518.95 57199.31 88888.00 2003-06-02 18:55:20.401 153 15739.78 518.45 57199.06 88888.00 2003-06-02 18:55:21.401 153 15739.13 518.58 57198.94 88888.00 2003-06-02 18:55:22.401 153 15739.65 517.96 57199.18 88888.00 2003-06-02 18:55:23.401 153 15739.39 518.58 57199.43 88888.00 2003-06-02 18:55:24.401 153 15739.52 517.09 57199.55 88888.00 2003-06-02 18:55:25.401 153 15739.78 517.09 57199.55 88888.00 2003-06-02 18:55:26.401 153 15740.30 517.09 57199.67 88888.00 2003-06-02 18:55:27.401 153 15740.17 516.84 57199.55 88888.00 2003-06-02 18:55:28.401 153 15740.04 516.72 57200.65 88888.00 2003-06-02 18:55:29.401 153 15741.21 516.47 57199.80 88888.00 2003-06-02 18:55:30.401 153 15741.73 516.10 57199.80 88888.00 2003-06-02 18:55:31.401 153 15741.60 515.97 57199.43 88888.00 2003-06-02 18:55:32.401 153 15741.86 516.10 57200.16 88888.00 2003-06-02 18:55:33.401 153 15741.34 516.10 57200.41 88888.00 2003-06-02 18:55:34.401 153 15741.08 515.97 57200.89 88888.00 2003-06-02 18:55:35.401 153 15741.34 516.10 57200.65 88888.00 2003-06-02 18:55:36.401 153 15740.43 516.22 57200.77 88888.00 2003-06-02 18:55:37.401 153 15740.56 515.36 57200.89 88888.00 2003-06-02 18:55:38.401 153 15739.52 515.23 57200.89 88888.00 2003-06-02 18:55:39.401 153 15739.26 514.98 57201.75 88888.00 2003-06-02 18:55:40.401 153 15739.52 514.49 57200.77 88888.00 2003-06-02 18:55:41.401 153 15739.39 514.49 57201.14 88888.00 2003-06-02 18:55:42.401 153 15739.39 514.12 57200.53 88888.00 2003-06-02 18:55:43.401 153 15739.13 513.75 57200.89 88888.00 2003-06-02 18:55:44.401 153 15739.52 513.62 57201.63 88888.00 2003-06-02 18:55:45.401 153 15739.65 513.25 57201.26 88888.00 2003-06-02 18:55:46.401 153 15740.17 514.12 57201.63 88888.00 2003-06-02 18:55:47.401 153 15740.43 513.75 57201.63 88888.00 2003-06-02 18:55:48.401 153 15740.82 514.24 57201.51 88888.00 2003-06-02 18:55:49.401 153 15741.21 513.87 57201.75 88888.00 2003-06-02 18:55:50.401 153 15740.95 514.24 57201.88 88888.00 2003-06-02 18:55:51.401 153 15741.99 514.36 57201.51 88888.00 2003-06-02 18:55:52.401 153 15741.86 514.36 57202.12 88888.00 2003-06-02 18:55:53.401 153 15741.86 513.87 57201.75 88888.00 2003-06-02 18:55:54.401 153 15742.38 514.24 57202.00 88888.00 2003-06-02 18:55:55.401 153 15742.90 514.36 57202.24 88888.00 2003-06-02 18:55:56.401 153 15743.94 513.00 57202.48 88888.00 2003-06-02 18:55:57.401 153 15744.85 513.00 57202.61 88888.00 2003-06-02 18:55:58.401 153 15744.98 513.37 57202.85 88888.00 2003-06-02 18:55:59.401 153 15745.50 513.00 57202.61 88888.00 2003-06-02 18:56:00.401 153 15745.89 513.87 57202.48 88888.00 2003-06-02 18:56:01.401 153 15746.54 513.50 57203.10 88888.00 2003-06-02 18:56:02.401 153 15746.54 513.87 57202.12 88888.00 2003-06-02 18:56:03.401 153 15746.93 513.25 57202.12 88888.00 2003-06-02 18:56:04.401 153 15747.45 513.99 57202.61 88888.00 2003-06-02 18:56:05.401 153 15746.93 513.25 57203.22 88888.00 2003-06-02 18:56:06.401 153 15747.97 513.62 57203.34 88888.00 2003-06-02 18:56:07.401 153 15748.49 514.36 57202.73 88888.00 2003-06-02 18:56:08.401 153 15748.10 514.49 57203.71 88888.00 2003-06-02 18:56:09.401 153 15748.88 513.62 57204.07 88888.00 2003-06-02 18:56:10.401 153 15749.40 514.49 57203.22 88888.00 2003-06-02 18:56:11.401 153 15749.01 513.37 57204.07 88888.00 2003-06-02 18:56:12.401 153 15749.92 513.50 57204.07 88888.00 2003-06-02 18:56:13.401 153 15749.92 514.49 57203.83 88888.00 2003-06-02 18:56:14.401 153 15751.22 514.61 57204.69 88888.00 2003-06-02 18:56:15.401 153 15751.61 514.49 57204.81 88888.00 2003-06-02 18:56:16.401 153 15752.13 514.61 57204.44 88888.00 2003-06-02 18:56:17.401 153 15753.56 514.74 57204.69 88888.00 2003-06-02 18:56:18.401 153 15753.43 514.36 57203.83 88888.00 2003-06-02 18:56:19.401 153 15754.08 513.87 57204.81 88888.00 2003-06-02 18:56:20.401 153 15755.25 514.61 57204.93 88888.00 2003-06-02 18:56:21.401 153 15756.54 514.86 57204.81 88888.00 2003-06-02 18:56:22.401 153 15757.45 515.23 57204.81 88888.00 2003-06-02 18:56:23.401 153 15757.58 515.60 57205.79 88888.00 2003-06-02 18:56:24.401 153 15758.62 515.97 57206.15 88888.00 2003-06-02 18:56:25.401 153 15759.40 516.72 57205.30 88888.00 2003-06-02 18:56:26.401 153 15758.62 516.35 57206.15 88888.00 2003-06-02 18:56:27.401 153 15759.14 516.59 57206.64 88888.00 2003-06-02 18:56:28.401 153 15758.75 517.09 57205.91 88888.00 2003-06-02 18:56:29.401 153 15759.27 516.84 57206.89 88888.00 2003-06-02 18:56:30.401 153 15758.75 517.34 57207.01 88888.00 2003-06-02 18:56:31.401 153 15758.62 517.09 57206.77 88888.00 2003-06-02 18:56:32.401 153 15758.88 516.72 57207.13 88888.00 2003-06-02 18:56:33.401 153 15759.14 516.97 57207.25 88888.00 2003-06-02 18:56:34.401 153 15759.14 516.97 57207.50 88888.00 2003-06-02 18:56:35.401 153 15757.84 516.47 57207.74 88888.00 2003-06-02 18:56:36.401 153 15758.75 516.97 57208.36 88888.00 2003-06-02 18:56:37.401 153 15759.01 516.59 57207.87 88888.00 2003-06-02 18:56:38.401 153 15759.40 516.59 57207.99 88888.00 2003-06-02 18:56:39.401 153 15759.40 516.47 57207.87 88888.00 2003-06-02 18:56:40.401 153 15760.57 516.84 57208.23 88888.00 2003-06-02 18:56:41.401 153 15760.70 515.97 57207.99 88888.00 2003-06-02 18:56:42.401 153 15760.96 517.71 57208.48 88888.00 2003-06-02 18:56:43.401 153 15760.96 517.09 57208.60 88888.00 2003-06-02 18:56:44.401 153 15761.35 517.83 57208.60 88888.00 2003-06-02 18:56:45.401 153 15761.09 518.33 57208.36 88888.00 2003-06-02 18:56:46.401 153 15761.09 518.45 57208.96 88888.00 2003-06-02 18:56:47.401 153 15761.09 518.45 57208.48 88888.00 2003-06-02 18:56:48.401 153 15760.70 518.82 57208.60 88888.00 2003-06-02 18:56:49.401 153 15760.70 518.82 57208.96 88888.00 2003-06-02 18:56:50.401 153 15760.44 519.44 57208.48 88888.00 2003-06-02 18:56:51.401 153 15760.05 519.32 57208.96 88888.00 2003-06-02 18:56:52.401 153 15760.05 519.69 57209.45 88888.00 2003-06-02 18:56:53.401 153 15759.27 519.94 57209.82 88888.00 2003-06-02 18:56:54.401 153 15760.05 519.44 57209.45 88888.00 2003-06-02 18:56:55.401 153 15758.88 520.31 57210.19 88888.00 2003-06-02 18:56:56.401 153 15758.23 520.19 57209.95 88888.00 2003-06-02 18:56:57.401 153 15758.62 521.42 57209.09 88888.00 2003-06-02 18:56:58.401 153 15758.62 520.19 57210.31 88888.00 2003-06-02 18:56:59.401 153 15758.36 520.81 57210.07 88888.00 2003-06-02 18:57:00.401 153 15759.01 520.43 57209.70 88888.00 2003-06-02 18:57:01.401 153 15758.75 520.68 57210.07 88888.00 2003-06-02 18:57:02.401 153 15757.97 520.81 57210.92 88888.00 2003-06-02 18:57:03.401 153 15757.58 521.18 57210.19 88888.00 2003-06-02 18:57:04.401 153 15757.71 520.68 57210.55 88888.00 2003-06-02 18:57:05.401 153 15757.58 520.81 57210.31 88888.00 2003-06-02 18:57:06.401 153 15756.80 521.30 57210.55 88888.00 2003-06-02 18:57:07.401 153 15756.80 520.56 57210.07 88888.00 2003-06-02 18:57:08.401 153 15756.16 520.93 57211.04 88888.00 2003-06-02 18:57:09.401 153 15756.80 520.56 57209.70 88888.00 2003-06-02 18:57:10.401 153 15756.03 520.43 57210.07 88888.00 2003-06-02 18:57:11.401 153 15756.03 520.19 57210.55 88888.00 2003-06-02 18:57:12.401 153 15756.03 520.31 57210.19 88888.00 2003-06-02 18:57:13.401 153 15756.29 520.68 57211.17 88888.00 2003-06-02 18:57:14.401 153 15756.54 520.31 57210.92 88888.00 2003-06-02 18:57:15.401 153 15756.54 520.43 57210.55 88888.00 2003-06-02 18:57:16.401 153 15756.54 520.43 57210.43 88888.00 2003-06-02 18:57:17.401 153 15756.67 520.68 57210.43 88888.00 2003-06-02 18:57:18.401 153 15757.06 521.67 57210.92 88888.00 2003-06-02 18:57:19.401 153 15756.93 522.42 57211.04 88888.00 2003-06-02 18:57:20.401 153 15757.19 522.79 57210.80 88888.00 2003-06-02 18:57:21.401 153 15756.54 523.41 57210.80 88888.00 2003-06-02 18:57:22.401 153 15756.67 523.78 57211.41 88888.00 2003-06-02 18:57:23.401 153 15755.76 523.78 57210.55 88888.00 2003-06-02 18:57:24.401 153 15756.16 523.65 57210.68 88888.00 2003-06-02 18:57:25.401 153 15755.38 524.40 57210.68 88888.00 2003-06-02 18:57:26.401 153 15753.82 523.16 57210.31 88888.00 2003-06-02 18:57:27.401 153 15753.30 523.41 57210.92 88888.00 2003-06-02 18:57:28.401 153 15752.78 523.41 57211.04 88888.00 2003-06-02 18:57:29.401 153 15752.39 523.65 57210.31 88888.00 2003-06-02 18:57:30.401 153 15752.00 522.29 57210.55 88888.00 2003-06-02 18:57:31.401 153 15750.96 522.54 57210.19 88888.00 2003-06-02 18:57:32.401 153 15750.18 522.42 57210.92 88888.00 2003-06-02 18:57:33.401 153 15749.66 522.54 57210.55 88888.00 2003-06-02 18:57:34.401 153 15749.53 522.17 57209.95 88888.00 2003-06-02 18:57:35.401 153 15749.92 521.42 57209.70 88888.00 2003-06-02 18:57:36.401 153 15749.40 522.42 57210.07 88888.00 2003-06-02 18:57:37.401 153 15750.44 522.29 57209.58 88888.00 2003-06-02 18:57:38.401 153 15750.70 522.04 57209.09 88888.00 2003-06-02 18:57:39.401 153 15751.22 522.42 57209.21 88888.00 2003-06-02 18:57:40.401 153 15750.96 522.42 57209.45 88888.00 2003-06-02 18:57:41.401 153 15751.87 522.54 57208.96 88888.00 2003-06-02 18:57:42.401 153 15752.26 522.66 57208.36 88888.00 2003-06-02 18:57:43.401 153 15752.00 522.91 57209.58 88888.00 2003-06-02 18:57:44.401 153 15752.52 523.16 57207.87 88888.00 2003-06-02 18:57:45.401 153 15752.52 522.54 57208.36 88888.00 2003-06-02 18:57:46.401 153 15752.78 522.79 57208.96 88888.00 2003-06-02 18:57:47.401 153 15751.87 522.66 57208.48 88888.00 2003-06-02 18:57:48.401 153 15750.70 523.41 57208.84 88888.00 2003-06-02 18:57:49.401 153 15751.35 523.41 57208.72 88888.00 2003-06-02 18:57:50.401 153 15750.44 523.90 57208.96 88888.00 2003-06-02 18:57:51.401 153 15749.79 523.78 57209.09 88888.00 2003-06-02 18:57:52.401 153 15750.05 523.53 57208.60 88888.00 2003-06-02 18:57:53.401 153 15750.05 523.53 57208.36 88888.00 2003-06-02 18:57:54.401 153 15749.01 523.65 57208.36 88888.00 2003-06-02 18:57:55.401 153 15749.92 522.79 57208.36 88888.00 2003-06-02 18:57:56.401 153 15750.05 523.16 57208.72 88888.00 2003-06-02 18:57:57.401 153 15750.44 523.03 57207.74 88888.00 2003-06-02 18:57:58.401 153 15750.57 522.54 57208.36 88888.00 2003-06-02 18:57:59.401 153 15750.44 522.91 57208.60 88888.00 2003-06-02 18:58:00.401 153 15749.79 522.54 57208.60 88888.00 2003-06-02 18:58:01.401 153 15750.96 522.42 57208.48 88888.00 2003-06-02 18:58:02.401 153 15750.83 522.17 57208.48 88888.00 2003-06-02 18:58:03.401 153 15751.22 521.80 57208.11 88888.00 2003-06-02 18:58:04.401 153 15749.01 522.79 57208.11 88888.00 2003-06-02 18:58:05.401 153 15749.40 522.79 57208.60 88888.00 2003-06-02 18:58:06.401 153 15748.36 523.28 57207.62 88888.00 2003-06-02 18:58:07.401 153 15747.84 522.91 57207.87 88888.00 2003-06-02 18:58:08.401 153 15747.06 523.41 57207.62 88888.00 2003-06-02 18:58:09.401 153 15746.80 523.41 57207.87 88888.00 2003-06-02 18:58:10.401 153 15744.98 523.53 57207.87 88888.00 2003-06-02 18:58:11.401 153 15744.72 523.90 57207.62 88888.00 2003-06-02 18:58:12.401 153 15744.85 524.03 57207.74 88888.00 2003-06-02 18:58:14.401 153 15745.89 524.03 57207.62 88888.00 2003-06-02 18:58:15.401 153 15745.24 523.16 57207.38 88888.00 2003-06-02 18:58:16.401 153 15745.63 524.03 57206.28 88888.00 2003-06-02 18:58:17.401 153 15745.63 523.78 57206.77 88888.00 2003-06-02 18:58:18.401 153 15746.67 523.78 57207.01 88888.00 2003-06-02 18:58:19.401 153 15747.19 523.90 57207.01 88888.00 2003-06-02 18:58:20.401 153 15746.54 523.03 57207.13 88888.00 2003-06-02 18:58:21.401 153 15746.80 523.53 57207.62 88888.00 2003-06-02 18:58:22.401 153 15746.41 523.90 57207.01 88888.00 2003-06-02 18:58:23.401 153 15745.50 523.53 57206.64 88888.00 2003-06-02 18:58:24.401 153 15745.63 524.03 57206.77 88888.00 2003-06-02 18:58:25.401 153 15744.85 524.15 57207.01 88888.00 2003-06-02 18:58:26.401 153 15743.81 523.41 57206.03 88888.00 2003-06-02 18:58:27.401 153 15742.64 523.78 57206.40 88888.00 2003-06-02 18:58:28.401 153 15741.21 524.27 57205.79 88888.00 2003-06-02 18:58:29.401 153 15741.47 524.64 57205.91 88888.00 2003-06-02 18:58:30.401 153 15740.30 523.90 57206.28 88888.00 2003-06-02 18:58:31.401 153 15740.30 524.64 57205.79 88888.00 2003-06-02 18:58:32.401 153 15739.78 524.27 57206.52 88888.00 2003-06-02 18:58:33.401 153 15739.65 523.78 57206.28 88888.00 2003-06-02 18:58:34.401 153 15739.26 523.53 57205.79 88888.00 2003-06-02 18:58:35.401 153 15740.30 523.03 57204.93 88888.00 2003-06-02 18:58:36.401 153 15740.56 522.42 57205.18 88888.00 2003-06-02 18:58:37.401 153 15741.34 522.91 57205.66 88888.00 2003-06-02 18:58:38.401 153 15741.73 522.66 57205.30 88888.00 2003-06-02 18:58:39.401 153 15742.64 522.04 57205.30 88888.00 2003-06-02 18:58:40.401 153 15743.16 521.42 57205.18 88888.00 2003-06-02 18:58:41.401 153 15743.68 521.30 57204.93 88888.00 2003-06-02 18:58:42.401 153 15743.81 521.55 57205.42 88888.00 2003-06-02 18:58:43.401 153 15744.20 521.80 57204.69 88888.00 2003-06-02 18:58:44.401 153 15743.29 521.42 57205.05 88888.00 2003-06-02 18:58:45.401 153 15743.16 521.92 57205.18 88888.00 2003-06-02 18:58:46.401 153 15742.51 521.55 57204.93 88888.00 2003-06-02 18:58:47.401 153 15742.12 522.04 57204.32 88888.00 2003-06-02 18:58:48.401 153 15740.69 521.55 57204.93 88888.00 2003-06-02 18:58:49.401 153 15740.04 521.30 57204.93 88888.00 2003-06-02 18:58:50.401 153 15739.91 521.42 57204.81 88888.00 2003-06-02 18:58:51.401 153 15739.00 521.18 57204.81 88888.00 2003-06-02 18:58:52.401 153 15738.87 521.30 57205.05 88888.00 2003-06-02 18:58:53.401 153 15739.26 520.56 57205.18 88888.00 2003-06-02 18:58:54.401 153 15739.39 521.18 57204.93 88888.00 2003-06-02 18:58:55.401 153 15739.78 520.19 57204.93 88888.00 2003-06-02 18:58:56.401 153 15740.69 519.94 57204.20 88888.00 2003-06-02 18:58:57.401 153 15741.86 519.44 57204.32 88888.00 2003-06-02 18:58:58.401 153 15743.03 519.57 57204.20 88888.00 2003-06-02 18:58:59.401 153 15743.16 518.70 57204.44 88888.00 2003-06-02 18:59:00.401 153 15744.20 519.44 57205.05 88888.00 2003-06-02 18:59:01.401 153 15744.59 519.32 57205.18 88888.00 2003-06-02 18:59:02.401 153 15744.59 518.70 57204.81 88888.00 2003-06-02 18:59:03.401 153 15744.33 518.20 57204.81 88888.00 2003-06-02 18:59:04.401 153 15743.94 518.33 57205.54 88888.00 2003-06-02 18:59:05.401 153 15743.29 517.59 57205.18 88888.00 2003-06-02 18:59:06.401 153 15742.38 516.47 57204.32 88888.00 2003-06-02 18:59:07.401 153 15741.73 517.21 57204.69 88888.00 2003-06-02 18:59:08.401 153 15739.91 517.21 57204.93 88888.00 2003-06-02 18:59:09.401 153 15739.39 517.46 57204.93 88888.00 2003-06-02 18:59:10.401 153 15738.61 517.71 57205.30 88888.00 2003-06-02 18:59:11.401 153 15738.09 517.59 57204.81 88888.00 2003-06-02 18:59:12.401 153 15738.61 518.58 57204.56 88888.00 2003-06-02 18:59:13.401 153 15739.00 517.96 57204.32 88888.00 2003-06-02 18:59:14.401 153 15738.87 518.70 57204.07 88888.00 2003-06-02 18:59:15.401 153 15739.26 517.96 57204.81 88888.00 2003-06-02 18:59:16.401 153 15739.39 517.83 57204.69 88888.00 2003-06-02 18:59:17.401 153 15739.91 517.46 57204.44 88888.00 2003-06-02 18:59:18.401 153 15741.21 516.97 57204.20 88888.00 2003-06-02 18:59:19.401 153 15742.25 517.09 57204.56 88888.00 2003-06-02 18:59:20.401 153 15742.25 515.97 57204.44 88888.00 2003-06-02 18:59:21.401 153 15741.99 515.11 57204.44 88888.00 2003-06-02 18:59:22.401 153 15742.64 515.48 57204.56 88888.00 2003-06-02 18:59:23.401 153 15742.51 515.23 57204.56 88888.00 2003-06-02 18:59:24.401 153 15741.86 514.12 57204.44 88888.00 2003-06-02 18:59:25.401 153 15742.12 514.36 57203.71 88888.00 2003-06-02 18:59:26.401 153 15742.38 513.99 57204.69 88888.00 2003-06-02 18:59:27.401 153 15741.73 513.75 57205.79 88888.00 2003-06-02 18:59:28.401 153 15741.99 514.98 57205.42 88888.00 2003-06-02 18:59:29.401 153 15741.73 515.11 57204.44 88888.00 2003-06-02 18:59:30.401 153 15742.64 514.98 57204.93 88888.00 2003-06-02 18:59:31.401 153 15741.34 515.97 57204.44 88888.00 2003-06-02 18:59:32.401 153 15741.99 515.85 57204.56 88888.00 2003-06-02 18:59:33.401 153 15740.69 516.22 57205.05 88888.00 2003-06-02 18:59:34.401 153 15740.82 516.59 57204.69 88888.00 2003-06-02 18:59:35.401 153 15740.56 517.21 57205.54 88888.00 2003-06-02 18:59:36.401 153 15739.78 517.09 57205.66 88888.00 2003-06-02 18:59:37.401 153 15740.04 517.34 57204.44 88888.00 2003-06-02 18:59:38.401 153 15739.65 516.97 57205.18 88888.00 2003-06-02 18:59:39.401 153 15739.52 516.84 57205.79 88888.00 2003-06-02 18:59:40.401 153 15739.39 516.47 57205.54 88888.00 2003-06-02 18:59:41.401 153 15738.74 516.47 57204.69 88888.00 2003-06-02 18:59:42.401 153 15739.65 516.22 57204.69 88888.00 2003-06-02 18:59:43.401 153 15739.91 515.97 57204.81 88888.00 2003-06-02 18:59:44.401 153 15740.95 515.23 57204.93 88888.00 2003-06-02 18:59:45.401 153 15742.12 515.60 57204.20 88888.00 2003-06-02 18:59:46.401 153 15741.99 515.11 57205.05 88888.00 2003-06-02 18:59:47.401 153 15742.64 515.11 57204.69 88888.00 2003-06-02 18:59:48.401 153 15742.25 514.98 57205.30 88888.00 2003-06-02 18:59:49.401 153 15742.77 514.12 57204.44 88888.00 2003-06-02 18:59:50.401 153 15742.77 514.74 57205.30 88888.00 2003-06-02 18:59:51.401 153 15741.99 514.36 57205.18 88888.00 2003-06-02 18:59:52.401 153 15741.47 514.74 57205.79 88888.00 2003-06-02 18:59:53.401 153 15740.82 514.49 57205.30 88888.00 2003-06-02 18:59:54.401 153 15740.30 513.99 57205.05 88888.00 2003-06-02 18:59:55.401 153 15738.74 514.24 57205.54 88888.00 2003-06-02 19:00:00.401 153 15737.06 514.74 57204.93 88888.00 2003-06-02 19:00:01.401 153 15736.41 514.86 57204.56 88888.00 2003-06-02 19:00:02.401 153 15737.19 515.48 57205.05 88888.00 2003-06-02 19:00:03.401 153 15737.58 515.36 57205.18 88888.00 2003-06-02 19:00:04.401 153 15737.83 514.98 57204.81 88888.00 2003-06-02 19:00:05.401 153 15737.71 515.73 57205.18 88888.00 2003-06-02 19:00:06.401 153 15738.22 515.73 57204.32 88888.00 2003-06-02 19:00:07.401 153 15738.74 515.36 57205.30 88888.00 2003-06-02 19:00:08.401 153 15739.00 515.73 57205.05 88888.00 2003-06-02 19:00:09.401 153 15739.13 515.11 57204.81 88888.00 2003-06-02 19:00:10.401 153 15737.71 514.86 57204.93 88888.00 2003-06-02 19:00:11.401 153 15738.09 516.22 57203.71 88888.00 2003-06-02 19:00:12.401 153 15737.83 514.98 57205.30 88888.00 2003-06-02 19:00:13.401 153 15737.06 513.99 57204.69 88888.00 2003-06-02 19:00:14.401 153 15736.67 513.99 57204.93 88888.00 2003-06-02 19:00:15.401 153 15736.67 513.37 57204.93 88888.00 2003-06-02 19:00:16.401 153 15736.80 512.63 57204.81 88888.00 2003-06-02 19:00:17.401 153 15735.89 512.14 57205.91 88888.00 2003-06-02 19:00:18.401 153 15736.41 512.14 57204.93 88888.00 2003-06-02 19:00:19.401 153 15735.63 512.01 57205.91 88888.00 2003-06-02 19:00:20.401 153 15735.37 511.64 57205.79 88888.00 2003-06-02 19:00:21.401 153 15735.11 511.39 57205.18 88888.00 2003-06-02 19:00:22.401 153 15735.11 512.01 57205.05 88888.00 2003-06-02 19:00:23.401 153 15734.20 511.64 57204.93 88888.00 2003-06-02 19:00:24.401 153 15734.33 512.38 57204.81 88888.00 2003-06-02 19:00:25.401 153 15733.81 512.75 57205.30 88888.00 2003-06-02 19:00:26.401 153 15734.07 513.37 57205.79 88888.00 2003-06-02 19:00:27.401 153 15733.81 513.75 57205.91 88888.00 2003-06-02 19:00:28.401 153 15733.16 513.37 57205.66 88888.00 2003-06-02 19:00:29.401 153 15734.46 513.87 57205.66 88888.00 2003-06-02 19:00:30.401 153 15733.42 513.62 57205.66 88888.00 2003-06-02 19:00:31.401 153 15734.33 513.25 57205.18 88888.00 2003-06-02 19:00:32.401 153 15733.94 513.75 57205.30 88888.00 2003-06-02 19:00:33.401 153 15734.07 514.12 57205.42 88888.00 2003-06-02 19:00:34.401 153 15733.68 513.75 57205.42 88888.00 2003-06-02 19:00:35.401 153 15734.72 513.75 57205.30 88888.00 2003-06-02 19:00:36.401 153 15733.68 513.37 57204.93 88888.00 2003-06-02 19:00:37.401 153 15734.59 513.75 57205.30 88888.00 2003-06-02 19:00:38.401 153 15734.33 513.75 57205.66 88888.00 2003-06-02 19:00:39.401 153 15734.20 513.00 57204.69 88888.00 2003-06-02 19:00:40.401 153 15734.46 513.75 57204.20 88888.00 2003-06-02 19:00:41.401 153 15734.33 513.75 57204.56 88888.00 2003-06-02 19:00:42.401 153 15734.33 513.37 57205.30 88888.00 2003-06-02 19:00:43.401 153 15734.72 513.87 57204.93 88888.00 2003-06-02 19:00:44.401 153 15735.50 513.37 57205.30 88888.00 2003-06-02 19:00:45.401 153 15735.50 513.50 57205.05 88888.00 2003-06-02 19:00:46.401 153 15735.11 512.75 57205.54 88888.00 2003-06-02 19:00:47.401 153 15734.72 513.50 57204.69 88888.00 2003-06-02 19:00:48.401 153 15734.85 513.62 57204.93 88888.00 2003-06-02 19:00:49.401 153 15734.98 514.12 57204.93 88888.00 2003-06-02 19:00:50.401 153 15734.72 513.99 57204.93 88888.00 2003-06-02 19:00:51.401 153 15734.07 514.74 57204.07 88888.00 2003-06-02 19:00:52.401 153 15734.46 515.11 57205.18 88888.00 2003-06-02 19:00:53.401 153 15734.20 514.61 57205.30 88888.00 2003-06-02 19:00:54.401 153 15734.33 514.74 57204.56 88888.00 2003-06-02 19:00:55.401 153 15733.03 514.61 57204.93 88888.00 2003-06-02 19:00:56.401 153 15733.55 514.98 57204.81 88888.00 2003-06-02 19:00:57.401 153 15733.16 514.36 57204.44 88888.00 2003-06-02 19:00:58.401 153 15732.51 515.11 57205.18 88888.00 2003-06-02 19:00:59.401 153 15733.03 514.49 57205.30 88888.00 2003-06-02 19:01:00.401 153 15732.64 514.36 57204.56 88888.00 2003-06-02 19:01:01.401 153 15733.03 513.87 57204.07 88888.00 2003-06-02 19:01:02.401 153 15732.12 513.99 57204.44 88888.00 2003-06-02 19:01:03.401 153 15732.90 514.36 57205.18 88888.00 2003-06-02 19:01:04.401 153 15733.16 514.24 57204.69 88888.00 2003-06-02 19:01:05.401 153 15734.20 513.99 57204.69 88888.00 2003-06-02 19:01:06.401 153 15734.07 514.12 57204.81 88888.00 2003-06-02 19:01:07.401 153 15734.33 514.98 57204.69 88888.00 2003-06-02 19:01:08.401 153 15734.72 514.74 57204.93 88888.00 2003-06-02 19:01:09.401 153 15735.37 514.98 57205.05 88888.00 2003-06-02 19:01:10.401 153 15735.76 515.23 57204.20 88888.00 2003-06-02 19:01:11.401 153 15734.46 515.97 57205.18 88888.00 2003-06-02 19:01:12.401 153 15734.59 516.10 57204.69 88888.00 2003-06-02 19:01:13.401 153 15733.94 516.35 57204.81 88888.00 2003-06-02 19:01:14.401 153 15733.94 517.09 57204.93 88888.00 2003-06-02 19:01:15.401 153 15733.16 517.09 57204.93 88888.00 2003-06-02 19:01:16.401 153 15732.77 517.09 57204.44 88888.00 2003-06-02 19:01:17.401 153 15733.03 517.09 57205.30 88888.00 2003-06-02 19:01:18.401 153 15731.73 517.21 57204.93 88888.00 2003-06-02 19:01:19.401 153 15732.64 517.09 57204.81 88888.00 2003-06-02 19:01:20.401 153 15732.38 516.72 57204.69 88888.00 2003-06-02 19:01:21.401 153 15732.25 516.72 57204.32 88888.00 2003-06-02 19:01:22.401 153 15731.86 516.72 57204.56 88888.00 2003-06-02 19:01:23.401 153 15731.47 517.09 57204.44 88888.00 2003-06-02 19:01:24.401 153 15731.47 517.21 57204.56 88888.00 2003-06-02 19:01:25.401 153 15733.29 517.34 57204.32 88888.00 2003-06-02 19:01:26.401 153 15732.64 516.97 57205.05 88888.00 2003-06-02 19:01:27.401 153 15733.68 517.21 57204.69 88888.00 2003-06-02 19:01:28.401 153 15734.46 517.83 57205.42 88888.00 2003-06-02 19:01:29.401 153 15735.11 518.20 57204.93 88888.00 2003-06-02 19:01:30.401 153 15734.85 517.59 57204.44 88888.00 2003-06-02 19:01:31.401 153 15735.76 517.96 57204.56 88888.00 2003-06-02 19:01:32.401 153 15735.76 517.96 57204.81 88888.00 2003-06-02 19:01:33.401 153 15735.37 517.46 57204.56 88888.00 2003-06-02 19:01:34.401 153 15735.50 518.82 57204.07 88888.00 2003-06-02 19:01:35.401 153 15734.85 518.70 57204.20 88888.00 2003-06-02 19:01:36.401 153 15734.85 518.33 57204.56 88888.00 2003-06-02 19:01:37.401 153 15734.85 518.82 57204.44 88888.00 2003-06-02 19:01:38.401 153 15734.72 517.96 57204.93 88888.00 2003-06-02 19:01:39.401 153 15734.46 518.82 57204.69 88888.00 2003-06-02 19:01:40.401 153 15734.46 518.08 57205.54 88888.00 2003-06-02 19:01:41.401 153 15734.33 517.59 57205.54 88888.00 2003-06-02 19:01:42.401 153 15734.46 517.59 57205.30 88888.00 2003-06-02 19:01:43.401 153 15735.24 516.84 57205.18 88888.00 2003-06-02 19:01:44.401 153 15735.76 517.34 57205.05 88888.00 2003-06-02 19:01:45.401 153 15736.41 517.34 57204.81 88888.00 2003-06-02 19:01:46.401 153 15736.54 516.35 57205.18 88888.00 2003-06-02 19:01:47.401 153 15737.06 516.84 57206.03 88888.00 2003-06-02 19:01:48.401 153 15737.19 516.84 57205.18 88888.00 2003-06-02 19:01:49.401 153 15737.83 516.72 57205.54 88888.00 2003-06-02 19:01:50.401 153 15737.45 517.46 57205.05 88888.00 2003-06-02 19:01:51.401 153 15737.58 517.34 57205.79 88888.00 2003-06-02 19:01:52.401 153 15737.06 517.46 57205.30 88888.00 2003-06-02 19:01:53.401 153 15737.06 518.20 57206.03 88888.00 2003-06-02 19:01:54.401 153 15736.15 517.83 57205.18 88888.00 2003-06-02 19:01:55.401 153 15737.19 518.70 57205.54 88888.00 2003-06-02 19:01:56.401 153 15736.02 518.70 57205.42 88888.00 2003-06-02 19:01:57.401 153 15735.89 518.33 57205.54 88888.00 2003-06-02 19:01:58.401 153 15735.37 519.07 57206.28 88888.00 2003-06-02 19:01:59.401 153 15735.11 518.70 57205.42 88888.00 2003-06-02 19:02:00.401 153 15734.85 518.20 57205.54 88888.00 2003-06-02 19:02:01.401 153 15734.33 517.96 57205.79 88888.00 2003-06-02 19:02:02.401 153 15734.98 517.96 57205.91 88888.00 2003-06-02 19:02:03.401 153 15735.11 517.46 57206.15 88888.00 2003-06-02 19:02:04.401 153 15735.50 518.08 57206.15 88888.00 2003-06-02 19:02:05.401 153 15735.50 517.09 57205.42 88888.00 2003-06-02 19:02:06.401 153 15736.67 518.08 57206.03 88888.00 2003-06-02 19:02:07.401 153 15736.28 517.34 57205.42 88888.00 2003-06-02 19:02:08.401 153 15737.32 517.71 57205.79 88888.00 2003-06-02 19:02:09.401 153 15737.83 517.71 57205.05 88888.00 2003-06-02 19:02:10.401 153 15738.22 518.20 57205.66 88888.00 2003-06-02 19:02:11.401 153 15738.74 518.45 57205.18 88888.00 2003-06-02 19:02:12.401 153 15739.13 517.96 57205.30 88888.00 2003-06-02 19:02:13.401 153 15739.39 519.20 57205.05 88888.00 2003-06-02 19:02:14.401 153 15738.61 518.95 57205.66 88888.00 2003-06-02 19:02:15.401 153 15738.22 519.20 57206.03 88888.00 2003-06-02 19:02:16.401 153 15737.45 518.95 57206.15 88888.00 2003-06-02 19:02:17.401 153 15736.54 518.95 57206.15 88888.00 2003-06-02 19:02:18.401 153 15735.63 518.82 57205.66 88888.00 2003-06-02 19:02:19.401 153 15735.50 518.58 57205.91 88888.00 2003-06-02 19:02:20.401 153 15734.72 517.96 57205.66 88888.00 2003-06-02 19:02:21.401 153 15734.07 518.58 57206.89 88888.00 2003-06-02 19:02:22.401 153 15733.81 518.58 57206.15 88888.00 2003-06-02 19:02:23.401 153 15733.29 518.08 57206.52 88888.00 2003-06-02 19:02:24.401 153 15733.29 517.83 57205.91 88888.00 2003-06-02 19:02:25.401 153 15734.20 517.71 57205.54 88888.00 2003-06-02 19:02:26.401 153 15734.33 517.46 57205.79 88888.00 2003-06-02 19:02:27.401 153 15735.24 516.97 57205.66 88888.00 2003-06-02 19:02:28.401 153 15736.28 517.83 57205.66 88888.00 2003-06-02 19:02:29.401 153 15737.06 517.59 57205.42 88888.00 2003-06-02 19:02:30.401 153 15738.74 517.46 57205.42 88888.00 2003-06-02 19:02:31.401 153 15738.35 517.46 57205.66 88888.00 2003-06-02 19:02:32.401 153 15738.61 517.21 57205.91 88888.00 2003-06-02 19:02:33.401 153 15739.39 517.59 57206.03 88888.00 2003-06-02 19:02:34.401 153 15739.26 517.46 57205.54 88888.00 2003-06-02 19:02:35.401 153 15739.13 518.45 57206.03 88888.00 2003-06-02 19:02:36.401 153 15738.35 517.59 57206.52 88888.00 2003-06-02 19:02:37.401 153 15737.45 518.20 57206.52 88888.00 2003-06-02 19:02:38.401 153 15736.67 518.45 57206.77 88888.00 2003-06-02 19:02:39.401 153 15735.63 518.58 57206.77 88888.00 2003-06-02 19:02:40.401 153 15735.50 518.20 57207.01 88888.00 2003-06-02 19:02:41.401 153 15735.24 518.33 57206.28 88888.00 2003-06-02 19:02:42.401 153 15733.94 518.70 57206.64 88888.00 2003-06-02 19:02:43.401 153 15733.42 517.96 57206.77 88888.00 2003-06-02 19:02:44.401 153 15733.68 517.71 57206.52 88888.00 2003-06-02 19:02:45.401 153 15734.20 518.08 57206.77 88888.00 2003-06-02 19:02:46.401 153 15733.55 517.09 57207.01 88888.00 2003-06-02 19:02:47.401 153 15734.33 517.46 57206.40 88888.00 2003-06-02 19:02:48.401 153 15734.59 517.46 57206.52 88888.00 2003-06-02 19:02:49.401 153 15735.50 517.59 57206.64 88888.00 2003-06-02 19:02:50.401 153 15736.41 517.09 57206.89 88888.00 2003-06-02 19:02:51.401 153 15736.54 516.59 57206.64 88888.00 2003-06-02 19:02:52.401 153 15738.22 516.35 57207.74 88888.00 2003-06-02 19:02:53.401 153 15737.45 516.35 57206.15 88888.00 2003-06-02 19:02:54.401 153 15738.35 516.22 57207.25 88888.00 2003-06-02 19:02:55.401 153 15738.61 517.09 57206.52 88888.00 2003-06-02 19:02:56.401 153 15738.87 517.34 57205.91 88888.00 2003-06-02 19:02:57.401 153 15738.35 517.21 57206.89 88888.00 2003-06-02 19:02:58.401 153 15738.61 517.46 57206.77 88888.00 2003-06-02 19:02:59.401 153 15737.58 518.08 57207.38 88888.00 2003-06-02 19:03:00.401 153 15736.41 518.08 57207.13 88888.00 2003-06-02 19:03:01.401 153 15736.02 517.83 57207.25 88888.00 2003-06-02 19:03:02.401 153 15735.89 517.96 57207.99 88888.00 2003-06-02 19:03:03.401 153 15735.24 518.58 57207.74 88888.00 2003-06-02 19:03:04.401 153 15734.85 518.08 57207.62 88888.00 2003-06-02 19:03:05.401 153 15734.59 516.97 57207.13 88888.00 2003-06-02 19:03:06.401 153 15734.20 516.97 57207.25 88888.00 2003-06-02 19:03:07.401 153 15734.07 516.97 57207.38 88888.00 2003-06-02 19:03:08.401 153 15735.11 516.47 57207.38 88888.00 2003-06-02 19:03:09.401 153 15734.72 516.59 57206.89 88888.00 2003-06-02 19:03:10.401 153 15734.98 516.59 57207.13 88888.00 2003-06-02 19:03:11.401 153 15735.76 515.60 57206.89 88888.00 2003-06-02 19:03:12.401 153 15736.41 515.85 57207.50 88888.00 2003-06-02 19:03:13.401 153 15736.93 515.60 57207.13 88888.00 2003-06-02 19:03:14.401 153 15737.19 515.73 57207.13 88888.00 2003-06-02 19:03:15.401 153 15737.58 515.85 57206.64 88888.00 2003-06-02 19:03:16.401 153 15737.71 516.59 57207.25 88888.00 2003-06-02 19:03:17.401 153 15737.45 516.47 57207.01 88888.00 2003-06-02 19:03:18.401 153 15738.35 516.84 57207.50 88888.00 2003-06-02 19:03:19.401 153 15737.96 516.84 57206.89 88888.00 2003-06-02 19:03:20.401 153 15737.58 517.09 57206.89 88888.00 2003-06-02 19:03:21.401 153 15738.09 517.71 57207.25 88888.00 2003-06-02 19:03:22.401 153 15736.80 516.97 57207.38 88888.00 2003-06-02 19:03:23.401 153 15736.93 517.21 57207.25 88888.00 2003-06-02 19:03:24.401 153 15737.32 517.59 57206.52 88888.00 2003-06-02 19:03:25.401 153 15736.93 517.46 57207.74 88888.00 2003-06-02 19:03:26.401 153 15736.67 517.46 57207.25 88888.00 2003-06-02 19:03:27.401 153 15736.93 517.59 57207.50 88888.00 2003-06-02 19:03:28.401 153 15736.41 516.97 57207.74 88888.00 2003-06-02 19:03:29.401 153 15736.15 517.09 57207.50 88888.00 2003-06-02 19:03:30.401 153 15736.80 516.84 57207.38 88888.00 2003-06-02 19:03:31.401 153 15736.80 516.47 57207.38 88888.00 2003-06-02 19:03:32.401 153 15737.06 517.09 57207.87 88888.00 2003-06-02 19:03:33.401 153 15737.06 516.22 57207.87 88888.00 2003-06-02 19:03:34.401 153 15737.58 516.35 57207.38 88888.00 2003-06-02 19:03:35.401 153 15737.71 516.10 57206.77 88888.00 2003-06-02 19:03:36.401 153 15737.71 515.73 57207.25 88888.00 2003-06-02 19:03:37.401 153 15737.71 515.73 57207.62 88888.00 2003-06-02 19:03:38.401 153 15738.22 514.74 57207.38 88888.00 2003-06-02 19:03:39.401 153 15738.09 514.98 57207.62 88888.00 2003-06-02 19:03:40.401 153 15737.58 514.36 57207.38 88888.00 2003-06-02 19:03:41.401 153 15737.32 513.75 57207.62 88888.00 2003-06-02 19:03:42.401 153 15736.80 514.24 57207.25 88888.00 2003-06-02 19:03:43.401 153 15737.58 513.25 57207.25 88888.00 2003-06-02 19:03:44.401 153 15737.45 513.13 57207.13 88888.00 2003-06-02 19:03:45.401 153 15737.83 514.49 57207.25 88888.00 2003-06-02 19:03:46.401 153 15738.48 512.75 57207.01 88888.00 2003-06-02 19:03:47.401 153 15738.87 512.88 57207.74 88888.00 2003-06-02 19:03:48.401 153 15739.65 513.50 57207.01 88888.00 2003-06-02 19:03:49.401 153 15739.91 513.62 57207.38 88888.00 2003-06-02 19:03:50.401 153 15741.08 513.00 57207.62 88888.00 2003-06-02 19:03:51.401 153 15742.25 513.62 57207.38 88888.00 2003-06-02 19:03:52.401 153 15741.99 513.62 57207.50 88888.00 2003-06-02 19:03:53.401 153 15742.12 513.87 57207.62 88888.00 2003-06-02 19:03:54.401 153 15742.51 514.61 57207.38 88888.00 2003-06-02 19:03:55.401 153 15742.51 514.36 57208.11 88888.00 2003-06-02 19:03:56.401 153 15743.42 514.86 57208.36 88888.00 2003-06-02 19:03:57.401 153 15742.51 514.98 57207.50 88888.00 2003-06-02 19:03:58.401 153 15741.60 514.98 57207.99 88888.00 2003-06-02 19:03:59.401 153 15742.12 514.98 57207.74 88888.00 2003-06-02 19:04:00.401 153 15741.21 515.97 57208.36 88888.00 2003-06-02 19:04:01.401 153 15741.47 515.48 57208.36 88888.00 2003-06-02 19:04:02.401 153 15740.69 515.48 57208.36 88888.00 2003-06-02 19:04:03.401 153 15740.17 515.36 57208.72 88888.00 2003-06-02 19:04:04.401 153 15740.17 514.86 57208.60 88888.00 2003-06-02 19:04:05.401 153 15740.17 514.86 57208.36 88888.00 2003-06-02 19:04:06.401 153 15739.78 515.23 57208.96 88888.00 2003-06-02 19:04:07.401 153 15739.91 513.99 57208.60 88888.00 2003-06-02 19:04:08.401 153 15740.82 513.87 57208.48 88888.00 2003-06-02 19:04:09.401 153 15739.91 513.37 57208.48 88888.00 2003-06-02 19:04:10.401 153 15739.65 513.50 57207.74 88888.00 2003-06-02 19:04:11.401 153 15740.82 513.13 57208.11 88888.00 2003-06-02 19:04:12.401 153 15740.82 512.51 57208.11 88888.00 2003-06-02 19:04:13.401 153 15739.91 513.13 57208.72 88888.00 2003-06-02 19:04:14.401 153 15740.82 512.63 57208.60 88888.00 2003-06-02 19:04:15.401 153 15740.95 512.38 57209.45 88888.00 2003-06-02 19:04:16.401 153 15740.04 512.75 57209.58 88888.00 2003-06-02 19:04:17.401 153 15739.91 512.63 57208.60 88888.00 2003-06-02 19:04:18.401 153 15740.30 512.51 57208.84 88888.00 2003-06-02 19:04:19.401 153 15740.30 512.51 57208.23 88888.00 2003-06-02 19:04:20.401 153 15740.04 512.88 57208.36 88888.00 2003-06-02 19:04:21.401 153 15740.69 512.63 57208.36 88888.00 2003-06-02 19:04:22.401 153 15740.95 513.25 57208.84 88888.00 2003-06-02 19:04:23.401 153 15741.08 513.75 57209.21 88888.00 2003-06-02 19:04:24.401 153 15741.08 513.13 57208.60 88888.00 2003-06-02 19:04:25.401 153 15741.21 513.62 57209.21 88888.00 2003-06-02 19:04:26.401 153 15741.99 513.75 57209.45 88888.00 2003-06-02 19:04:27.401 153 15741.73 513.87 57208.60 88888.00 2003-06-02 19:04:28.401 153 15741.34 514.36 57208.48 88888.00 2003-06-02 19:04:29.401 153 15741.47 514.86 57209.45 88888.00 2003-06-02 19:04:30.401 153 15741.34 515.11 57208.84 88888.00 2003-06-02 19:04:31.401 153 15740.56 515.73 57208.72 88888.00 2003-06-02 19:04:32.401 153 15740.43 515.60 57208.84 88888.00 2003-06-02 19:04:33.401 153 15739.26 515.36 57208.96 88888.00 2003-06-02 19:04:34.401 153 15739.52 515.60 57209.09 88888.00 2003-06-02 19:04:35.401 153 15737.58 515.60 57208.36 88888.00 2003-06-02 19:04:36.401 153 15737.83 515.23 57208.84 88888.00 2003-06-02 19:04:37.401 153 15736.54 515.11 57209.45 88888.00 2003-06-02 19:04:38.401 153 15736.41 514.86 57208.36 88888.00 2003-06-02 19:04:39.401 153 15736.54 514.36 57208.72 88888.00 2003-06-02 19:04:40.401 153 15735.50 513.87 57208.60 88888.00 2003-06-02 19:04:41.401 153 15734.59 513.87 57209.09 88888.00 2003-06-02 19:04:42.401 153 15734.59 513.87 57208.60 88888.00 2003-06-02 19:04:43.401 153 15735.11 513.37 57209.09 88888.00 2003-06-02 19:04:44.401 153 15735.11 513.75 57208.60 88888.00 2003-06-02 19:04:45.401 153 15735.50 513.25 57208.48 88888.00 2003-06-02 19:04:46.401 153 15736.41 513.37 57207.87 88888.00 2003-06-02 19:04:47.401 153 15737.19 513.00 57208.36 88888.00 2003-06-02 19:04:48.401 153 15737.83 513.13 57208.84 88888.00 2003-06-02 19:04:49.401 153 15739.13 512.88 57208.72 88888.00 2003-06-02 19:04:50.401 153 15739.65 513.50 57208.23 88888.00 2003-06-02 19:04:51.401 153 15740.82 512.88 57208.36 88888.00 2003-06-02 19:04:52.401 153 15740.43 513.25 57208.23 88888.00 2003-06-02 19:04:53.401 153 15741.34 513.62 57208.11 88888.00 2003-06-02 19:04:54.401 153 15741.08 512.51 57208.23 88888.00 2003-06-02 19:04:55.401 153 15740.30 512.63 57208.23 88888.00 2003-06-02 19:04:56.401 153 15740.56 513.50 57208.36 88888.00 2003-06-02 19:04:57.401 153 15739.00 513.37 57208.60 88888.00 2003-06-02 19:04:58.401 153 15738.35 513.62 57207.87 88888.00 2003-06-02 19:04:59.401 153 15737.32 513.99 57208.23 88888.00 2003-06-02 19:05:00.401 153 15736.93 513.25 57208.48 88888.00 2003-06-02 19:05:01.401 153 15736.28 513.99 57208.23 88888.00 2003-06-02 19:05:02.401 153 15736.02 513.37 57208.23 88888.00 2003-06-02 19:05:03.401 153 15735.37 512.88 57208.36 88888.00 2003-06-02 19:05:04.401 153 15735.24 513.00 57208.23 88888.00 2003-06-02 19:05:05.401 153 15735.24 511.52 57208.23 88888.00 2003-06-02 19:05:06.401 153 15735.37 513.00 57208.36 88888.00 2003-06-02 19:05:07.401 153 15735.89 512.63 57208.48 88888.00 2003-06-02 19:05:08.401 153 15736.41 512.63 57208.36 88888.00 2003-06-02 19:05:09.401 153 15736.41 512.38 57207.62 88888.00 2003-06-02 19:05:10.401 153 15737.58 512.01 57207.01 88888.00 2003-06-02 19:05:11.401 153 15737.58 511.27 57208.48 88888.00 2003-06-02 19:05:12.401 153 15736.93 511.64 57207.38 88888.00 2003-06-02 19:05:13.401 153 15736.41 511.02 57207.50 88888.00 2003-06-02 19:05:14.401 153 15735.89 510.65 57207.62 88888.00 2003-06-02 19:05:15.401 153 15736.02 510.90 57208.36 88888.00 2003-06-02 19:05:16.401 153 15734.98 510.65 57207.50 88888.00 2003-06-02 19:05:17.401 153 15734.59 510.65 57207.99 88888.00 2003-06-02 19:05:18.401 153 15734.07 510.77 57207.50 88888.00 2003-06-02 19:05:19.401 153 15733.16 510.53 57208.23 88888.00 2003-06-02 19:05:20.401 153 15732.51 510.15 57207.25 88888.00 2003-06-02 19:05:21.401 153 15731.60 510.28 57207.38 88888.00 2003-06-02 19:05:22.401 153 15731.34 510.40 57207.38 88888.00 2003-06-02 19:05:23.401 153 15732.38 510.03 57207.13 88888.00 2003-06-02 19:05:24.401 153 15731.99 510.40 57207.25 88888.00 2003-06-02 19:05:25.401 153 15733.16 510.53 57206.40 88888.00 2003-06-02 19:05:26.401 153 15732.77 510.15 57206.77 88888.00 2003-06-02 19:05:27.401 153 15733.29 511.14 57207.01 88888.00 2003-06-02 19:05:28.401 153 15733.81 510.77 57206.77 88888.00 2003-06-02 19:05:29.401 153 15733.03 510.65 57207.25 88888.00 2003-06-02 19:05:30.401 153 15733.68 510.65 57206.77 88888.00 2003-06-02 19:05:31.401 153 15733.42 510.77 57207.38 88888.00 2003-06-02 19:05:32.401 153 15733.94 510.53 57206.52 88888.00 2003-06-02 19:05:33.401 153 15733.55 510.53 57206.64 88888.00 2003-06-02 19:05:34.401 153 15733.68 511.02 57205.91 88888.00 2003-06-02 19:05:35.401 153 15733.03 511.02 57206.40 88888.00 2003-06-02 19:05:36.401 153 15732.77 511.39 57206.28 88888.00 2003-06-02 19:05:37.401 153 15732.25 510.90 57206.40 88888.00 2003-06-02 19:05:38.401 153 15732.90 510.90 57206.40 88888.00 2003-06-02 19:05:39.401 153 15732.64 511.27 57205.91 88888.00 2003-06-02 19:05:40.401 153 15731.99 510.77 57206.52 88888.00 2003-06-02 19:05:41.401 153 15732.51 511.64 57206.28 88888.00 2003-06-02 19:05:42.401 153 15732.64 510.53 57206.52 88888.00 2003-06-02 19:05:43.401 153 15731.86 510.65 57206.64 88888.00 2003-06-02 19:05:44.401 153 15731.60 511.52 57206.77 88888.00 2003-06-02 19:05:45.401 153 15731.08 511.52 57206.64 88888.00 2003-06-02 19:05:46.401 153 15730.95 510.53 57206.52 88888.00 2003-06-02 19:05:47.401 153 15730.82 511.39 57206.89 88888.00 2003-06-02 19:05:48.401 153 15730.56 510.65 57206.89 88888.00 2003-06-02 19:05:49.401 153 15730.95 510.77 57206.64 88888.00 2003-06-02 19:05:50.401 153 15730.69 510.03 57206.64 88888.00 2003-06-02 19:05:51.401 153 15729.78 510.15 57206.40 88888.00 2003-06-02 19:05:52.401 153 15729.78 509.91 57206.28 88888.00 2003-06-02 19:05:53.401 153 15729.39 510.03 57206.40 88888.00 2003-06-02 19:05:54.401 153 15730.17 509.29 57206.52 88888.00 2003-06-02 19:05:55.401 153 15729.52 509.04 57207.50 88888.00 2003-06-02 19:05:56.401 153 15729.52 509.16 57206.52 88888.00 2003-06-02 19:05:57.401 153 15729.13 508.79 57207.01 88888.00 2003-06-02 19:05:58.401 153 15728.87 509.04 57206.64 88888.00 2003-06-02 19:05:59.401 153 15729.26 509.53 57206.89 88888.00 2003-06-02 19:06:00.401 153 15728.61 509.66 57206.15 88888.00 2003-06-02 19:06:01.401 153 15729.00 509.66 57206.52 88888.00 2003-06-02 19:06:02.401 153 15728.74 510.40 57206.28 88888.00 2003-06-02 19:06:03.401 153 15728.35 510.40 57206.03 88888.00 2003-06-02 19:06:04.401 153 15728.87 511.52 57206.40 88888.00 2003-06-02 19:06:05.401 153 15727.57 512.01 57206.03 88888.00 2003-06-02 19:06:06.401 153 15727.05 511.64 57206.03 88888.00 2003-06-02 19:06:07.401 153 15726.01 511.89 57206.15 88888.00 2003-06-02 19:06:08.401 153 15725.62 511.76 57205.79 88888.00 2003-06-02 19:06:09.401 153 15724.71 512.51 57206.03 88888.00 2003-06-02 19:06:10.401 153 15724.84 512.01 57206.15 88888.00 2003-06-02 19:06:11.401 153 15724.19 511.89 57206.40 88888.00 2003-06-02 19:06:12.401 153 15724.19 511.76 57205.91 88888.00 2003-06-02 19:06:13.401 153 15723.67 511.14 57205.91 88888.00 2003-06-02 19:06:14.401 153 15723.67 511.89 57205.05 88888.00 2003-06-02 19:06:15.401 153 15725.10 511.52 57205.79 88888.00 2003-06-02 19:06:16.401 153 15724.19 511.27 57205.42 88888.00 2003-06-02 19:06:17.401 153 15724.71 511.27 57205.05 88888.00 2003-06-02 19:06:18.401 153 15724.71 511.76 57205.79 88888.00 2003-06-02 19:06:19.401 153 15723.67 511.76 57205.42 88888.00 2003-06-02 19:06:20.401 153 15723.41 512.38 57204.81 88888.00 2003-06-02 19:06:21.401 153 15723.54 512.51 57205.05 88888.00 2003-06-02 19:06:22.401 153 15723.54 513.00 57204.81 88888.00 2003-06-02 19:06:23.401 153 15723.02 512.63 57205.05 88888.00 2003-06-02 19:06:24.401 153 15722.50 512.26 57204.44 88888.00 2003-06-02 19:06:25.401 153 15722.89 512.88 57205.05 88888.00 2003-06-02 19:06:26.401 153 15721.98 512.51 57204.69 88888.00 2003-06-02 19:06:27.401 153 15721.59 512.01 57204.56 88888.00 2003-06-02 19:06:28.401 153 15721.46 511.89 57204.44 88888.00 2003-06-02 19:06:29.401 153 15721.85 512.01 57203.83 88888.00 2003-06-02 19:06:30.401 153 15722.11 512.38 57204.93 88888.00 2003-06-02 19:06:31.401 153 15721.85 512.51 57204.56 88888.00 2003-06-02 19:06:32.401 153 15721.85 511.39 57204.07 88888.00 2003-06-02 19:06:33.401 153 15722.50 511.52 57204.20 88888.00 2003-06-02 19:06:34.401 153 15721.85 511.64 57203.95 88888.00 2003-06-02 19:06:35.401 153 15722.24 511.64 57204.07 88888.00 2003-06-02 19:06:36.401 153 15721.98 512.26 57203.71 88888.00 2003-06-02 19:06:37.401 153 15722.24 512.63 57203.95 88888.00 2003-06-02 19:06:38.401 153 15722.76 512.63 57203.46 88888.00 2003-06-02 19:06:39.401 153 15722.11 512.51 57204.20 88888.00 2003-06-02 19:06:40.401 153 15722.50 512.75 57203.83 88888.00 2003-06-02 19:06:41.401 153 15722.76 512.75 57203.95 88888.00 2003-06-02 19:06:42.401 153 15721.85 512.75 57203.22 88888.00 2003-06-02 19:06:43.401 153 15721.85 512.75 57203.95 88888.00 2003-06-02 19:06:44.401 153 15722.50 512.75 57203.95 88888.00 2003-06-02 19:06:45.401 153 15722.24 513.00 57204.07 88888.00 2003-06-02 19:06:46.401 153 15722.63 513.13 57204.20 88888.00 2003-06-02 19:06:47.401 153 15721.59 512.14 57203.34 88888.00 2003-06-02 19:06:48.401 153 15721.59 512.51 57203.59 88888.00 2003-06-02 19:06:49.401 153 15722.63 513.25 57203.22 88888.00 2003-06-02 19:06:50.401 153 15721.85 511.89 57203.46 88888.00 2003-06-02 19:06:51.401 153 15722.24 512.51 57203.22 88888.00 2003-06-02 19:06:52.401 153 15721.20 513.25 57203.83 88888.00 2003-06-02 19:06:53.401 153 15721.59 512.51 57203.10 88888.00 2003-06-02 19:06:54.401 153 15720.81 513.00 57203.34 88888.00 2003-06-02 19:06:55.401 153 15719.78 513.00 57203.83 88888.00 2003-06-02 19:06:56.401 153 15719.78 513.50 57203.10 88888.00 2003-06-02 19:06:57.401 153 15719.00 512.75 57202.61 88888.00 2003-06-02 19:06:58.401 153 15719.00 513.87 57202.98 88888.00 2003-06-02 19:06:59.401 153 15718.35 513.50 57203.46 88888.00 2003-06-02 19:07:00.401 153 15718.35 513.62 57202.61 88888.00 2003-06-02 19:07:01.401 153 15717.70 513.75 57202.85 88888.00 2003-06-02 19:07:02.401 153 15717.83 513.87 57203.34 88888.00 2003-06-02 19:07:03.401 153 15718.09 513.75 57203.34 88888.00 2003-06-02 19:07:04.401 153 15718.09 514.24 57202.73 88888.00 2003-06-02 19:07:05.401 153 15717.96 513.50 57202.98 88888.00 2003-06-02 19:07:06.401 153 15717.70 513.87 57202.61 88888.00 2003-06-02 19:07:07.401 153 15718.48 513.62 57202.73 88888.00 2003-06-02 19:07:08.401 153 15717.96 513.25 57202.36 88888.00 2003-06-02 19:07:09.401 153 15717.44 513.62 57203.22 88888.00 2003-06-02 19:07:10.401 153 15717.70 513.37 57202.48 88888.00 2003-06-02 19:07:11.401 153 15716.79 513.50 57202.24 88888.00 2003-06-02 19:07:12.401 153 15717.18 513.62 57202.98 88888.00 2003-06-02 19:07:13.401 153 15716.53 513.99 57201.63 88888.00 2003-06-02 19:07:14.401 153 15716.40 513.37 57202.36 88888.00 2003-06-02 19:07:15.401 153 15715.49 514.12 57202.36 88888.00 2003-06-02 19:07:16.401 153 15714.71 513.75 57201.88 88888.00 2003-06-02 19:07:17.401 153 15715.36 514.24 57202.73 88888.00 2003-06-02 19:07:18.401 153 15714.45 513.99 57201.63 88888.00 2003-06-02 19:07:19.401 153 15714.45 513.37 57202.24 88888.00 2003-06-02 19:07:20.401 153 15714.19 514.24 57202.00 88888.00 2003-06-02 19:07:21.401 153 15713.93 514.24 57201.63 88888.00 2003-06-02 19:07:22.401 153 15712.50 514.74 57202.00 88888.00 2003-06-02 19:07:23.401 153 15712.76 514.36 57202.00 88888.00 2003-06-02 19:07:24.401 153 15712.89 514.61 57201.75 88888.00 2003-06-02 19:07:25.401 153 15711.59 514.61 57202.00 88888.00 2003-06-02 19:07:26.401 153 15711.59 515.11 57202.00 88888.00 2003-06-02 19:07:27.401 153 15711.59 515.23 57201.02 88888.00 2003-06-02 19:07:28.401 153 15710.68 514.74 57201.26 88888.00 2003-06-02 19:07:29.401 153 15710.81 516.10 57201.63 88888.00 2003-06-02 19:07:30.401 153 15710.55 515.85 57201.02 88888.00 2003-06-02 19:07:31.401 153 15710.42 516.35 57201.14 88888.00 2003-06-02 19:07:32.401 153 15711.20 516.22 57200.89 88888.00 2003-06-02 19:07:33.401 153 15710.68 516.59 57201.14 88888.00 2003-06-02 19:07:34.401 153 15710.68 516.72 57201.14 88888.00 2003-06-02 19:07:35.401 153 15710.94 515.85 57199.92 88888.00 2003-06-02 19:07:36.401 153 15710.16 516.10 57200.65 88888.00 2003-06-02 19:07:37.401 153 15710.55 516.22 57200.29 88888.00 2003-06-02 19:07:38.401 153 15710.81 516.10 57200.77 88888.00 2003-06-02 19:07:39.401 153 15711.33 515.60 57199.92 88888.00 2003-06-02 19:07:40.401 153 15711.33 515.73 57200.29 88888.00 2003-06-02 19:07:41.401 153 15711.59 515.85 57199.67 88888.00 2003-06-02 19:07:42.401 153 15711.72 516.10 57199.92 88888.00 2003-06-02 19:07:43.401 153 15710.42 516.35 57199.80 88888.00 2003-06-02 19:07:44.401 153 15711.33 515.97 57199.43 88888.00 2003-06-02 19:07:45.401 153 15710.81 515.97 57200.16 88888.00 2003-06-02 19:07:46.401 153 15710.94 515.85 57199.43 88888.00 2003-06-02 19:07:47.401 153 15711.07 516.22 57200.04 88888.00 2003-06-02 19:07:48.401 153 15710.68 516.59 57199.80 88888.00 2003-06-02 19:07:49.401 153 15710.68 517.34 57200.29 88888.00 2003-06-02 19:07:50.401 153 15710.55 517.09 57199.92 88888.00 2003-06-02 19:07:51.401 153 15710.16 517.59 57199.67 88888.00 2003-06-02 19:07:52.401 153 15710.29 517.59 57200.04 88888.00 2003-06-02 19:07:53.401 153 15710.03 518.33 57199.18 88888.00 2003-06-02 19:07:54.401 153 15709.90 517.46 57199.55 88888.00 2003-06-02 19:07:55.401 153 15710.42 518.82 57198.82 88888.00 2003-06-02 19:07:56.401 153 15710.81 518.82 57199.18 88888.00 2003-06-02 19:07:57.401 153 15710.68 518.70 57198.70 88888.00 2003-06-02 19:07:58.401 153 15711.20 518.33 57199.31 88888.00 2003-06-02 19:07:59.401 153 15710.81 518.45 57199.55 88888.00 2003-06-02 19:08:00.401 153 15711.33 518.70 57199.31 88888.00 2003-06-02 19:08:01.401 153 15711.07 518.33 57199.31 88888.00 2003-06-02 19:08:02.401 153 15711.59 518.82 57199.18 88888.00 2003-06-02 19:08:03.401 153 15712.24 519.07 57199.18 88888.00 2003-06-02 19:08:04.401 153 15712.63 519.20 57199.06 88888.00 2003-06-02 19:08:05.401 153 15712.89 519.81 57198.70 88888.00 2003-06-02 19:08:06.401 153 15712.24 519.94 57199.31 88888.00 2003-06-02 19:08:07.401 153 15712.50 520.19 57198.70 88888.00 2003-06-02 19:08:08.401 153 15712.63 520.56 57198.57 88888.00 2003-06-02 19:08:09.401 153 15713.15 520.31 57198.57 88888.00 2003-06-02 19:08:10.401 153 15712.63 520.68 57198.45 88888.00 2003-06-02 19:08:11.401 153 15712.89 520.56 57198.45 88888.00 2003-06-02 19:08:12.401 153 15712.50 520.43 57199.43 88888.00 2003-06-02 19:08:13.401 153 15713.67 520.19 57198.70 88888.00 2003-06-02 19:08:14.401 153 15713.80 519.81 57198.21 88888.00 2003-06-02 19:08:15.401 153 15713.15 520.93 57198.82 88888.00 2003-06-02 19:08:16.401 153 15713.15 521.05 57199.43 88888.00 2003-06-02 19:08:17.401 153 15713.28 520.93 57198.82 88888.00 2003-06-02 19:08:18.401 153 15713.41 521.42 57198.45 88888.00 2003-06-02 19:08:19.401 153 15713.41 522.04 57198.45 88888.00 2003-06-02 19:08:20.401 153 15712.63 521.55 57199.18 88888.00 2003-06-02 19:08:21.401 153 15713.15 521.42 57198.21 88888.00 2003-06-02 19:08:22.401 153 15713.41 521.80 57198.82 88888.00 2003-06-02 19:08:23.401 153 15713.41 521.92 57198.94 88888.00 2003-06-02 19:08:24.401 153 15713.54 522.04 57198.70 88888.00 2003-06-02 19:08:25.401 153 15713.41 522.42 57198.94 88888.00 2003-06-02 19:08:26.401 153 15714.32 521.92 57197.96 88888.00 2003-06-02 19:08:27.401 153 15714.06 521.55 57198.82 88888.00 2003-06-02 19:08:28.401 153 15714.97 521.18 57198.94 88888.00 2003-06-02 19:08:29.401 153 15715.23 521.05 57198.57 88888.00 2003-06-02 19:08:30.401 153 15715.88 521.92 57198.45 88888.00 2003-06-02 19:08:31.401 153 15715.62 521.30 57198.45 88888.00 2003-06-02 19:08:32.401 153 15715.75 521.67 57197.96 88888.00 2003-06-02 19:08:33.401 153 15716.92 521.55 57198.94 88888.00 2003-06-02 19:08:34.401 153 15716.92 521.42 57199.06 88888.00 2003-06-02 19:08:35.401 153 15716.40 521.92 57198.94 88888.00 2003-06-02 19:08:36.401 153 15716.53 521.80 57198.82 88888.00 2003-06-02 19:08:37.401 153 15715.62 521.67 57199.06 88888.00 2003-06-02 19:08:38.401 153 15715.23 523.53 57199.55 88888.00 2003-06-02 19:08:39.401 153 15715.49 522.91 57199.18 88888.00 2003-06-02 19:08:40.401 153 15715.75 523.03 57199.55 88888.00 2003-06-02 19:08:41.401 153 15716.01 521.92 57198.70 88888.00 2003-06-02 19:08:42.401 153 15715.10 521.92 57199.31 88888.00 2003-06-02 19:08:43.401 153 15715.49 522.04 57199.31 88888.00 2003-06-02 19:08:44.401 153 15716.40 521.55 57200.16 88888.00 2003-06-02 19:08:45.401 153 15715.49 521.30 57199.06 88888.00 2003-06-02 19:08:46.401 153 15716.27 521.05 57199.31 88888.00 2003-06-02 19:08:47.401 153 15716.92 520.43 57199.92 88888.00 2003-06-02 19:08:48.401 153 15717.31 520.56 57199.67 88888.00 2003-06-02 19:08:49.401 153 15717.70 520.68 57199.80 88888.00 2003-06-02 19:08:50.401 153 15717.96 520.93 57200.29 88888.00 2003-06-02 19:08:51.401 153 15717.44 520.56 57199.18 88888.00 2003-06-02 19:08:52.401 153 15718.09 520.56 57199.67 88888.00 2003-06-02 19:08:53.401 153 15718.22 520.93 57199.80 88888.00 2003-06-02 19:08:54.401 153 15718.35 521.42 57199.18 88888.00 2003-06-02 19:08:55.401 153 15718.09 521.55 57200.29 88888.00 2003-06-02 19:08:56.401 153 15718.48 521.80 57199.43 88888.00 2003-06-02 19:08:57.401 153 15718.09 522.79 57199.67 88888.00 2003-06-02 19:08:58.401 153 15718.35 522.91 57199.67 88888.00 2003-06-02 19:08:59.401 153 15719.12 523.41 57200.04 88888.00 2003-06-02 19:09:00.401 153 15718.87 523.16 57199.55 88888.00 2003-06-02 19:09:01.401 153 15719.65 523.65 57199.92 88888.00 2003-06-02 19:09:02.401 153 15719.78 524.03 57200.16 88888.00 2003-06-02 19:09:03.401 153 15720.17 524.52 57200.41 88888.00 2003-06-02 19:09:04.401 153 15721.07 524.15 57199.18 88888.00 2003-06-02 19:09:05.401 153 15721.07 523.28 57200.16 88888.00 2003-06-02 19:09:06.401 153 15721.33 523.65 57200.04 88888.00 2003-06-02 19:09:07.401 153 15721.59 523.65 57200.29 88888.00 2003-06-02 19:09:08.401 153 15720.68 522.54 57200.04 88888.00 2003-06-02 19:09:09.401 153 15721.20 521.92 57200.89 88888.00 2003-06-02 19:09:10.401 153 15721.20 523.28 57200.29 88888.00 2003-06-02 19:09:11.401 153 15721.85 521.42 57200.29 88888.00 2003-06-02 19:09:12.401 153 15722.11 521.18 57201.26 88888.00 2003-06-02 19:09:13.401 153 15722.63 520.43 57200.89 88888.00 2003-06-02 19:09:14.401 153 15722.76 520.43 57201.63 88888.00 2003-06-02 19:09:15.401 153 15722.76 519.81 57201.39 88888.00 2003-06-02 19:09:16.401 153 15723.02 520.68 57201.02 88888.00 2003-06-02 19:09:17.401 153 15723.15 519.81 57201.26 88888.00 2003-06-02 19:09:18.401 153 15723.67 519.94 57201.14 88888.00 2003-06-02 19:09:19.401 153 15724.19 519.69 57201.26 88888.00 2003-06-02 19:09:20.401 153 15724.19 520.31 57201.75 88888.00 2003-06-02 19:09:21.401 153 15723.93 520.93 57201.39 88888.00 2003-06-02 19:09:22.401 153 15723.54 520.93 57201.63 88888.00 2003-06-02 19:09:23.401 153 15723.54 520.93 57201.39 88888.00 2003-06-02 19:09:24.401 153 15724.19 520.56 57200.89 88888.00 2003-06-02 19:09:25.401 153 15723.41 521.18 57200.77 88888.00 2003-06-02 19:09:26.401 153 15723.41 520.93 57201.14 88888.00 2003-06-02 19:09:27.401 153 15723.54 521.30 57201.63 88888.00 2003-06-02 19:09:28.401 153 15723.54 520.68 57201.75 88888.00 2003-06-02 19:09:29.401 153 15724.19 520.43 57202.36 88888.00 2003-06-02 19:09:30.401 153 15724.45 520.68 57202.24 88888.00 2003-06-02 19:09:31.401 153 15724.84 519.94 57201.51 88888.00 2003-06-02 19:09:32.401 153 15724.45 519.32 57201.75 88888.00 2003-06-02 19:09:33.401 153 15725.75 519.57 57202.00 88888.00 2003-06-02 19:09:34.401 153 15725.36 519.32 57202.48 88888.00 2003-06-02 19:09:35.401 153 15725.88 519.69 57202.24 88888.00 2003-06-02 19:09:36.401 153 15725.62 519.07 57202.61 88888.00 2003-06-02 19:09:37.401 153 15726.27 519.07 57202.61 88888.00 2003-06-02 19:09:38.401 153 15726.27 519.32 57202.24 88888.00 2003-06-02 19:09:39.401 153 15726.53 519.57 57202.36 88888.00 2003-06-02 19:09:40.401 153 15726.40 519.81 57202.12 88888.00 2003-06-02 19:09:41.401 153 15726.01 519.81 57203.22 88888.00 2003-06-02 19:09:42.401 153 15726.40 520.06 57202.61 88888.00 2003-06-02 19:09:43.401 153 15726.53 520.43 57202.36 88888.00 2003-06-02 19:09:44.401 153 15726.40 520.68 57202.73 88888.00 2003-06-02 19:09:45.401 153 15725.23 519.81 57202.98 88888.00 2003-06-02 19:09:46.401 153 15724.97 520.81 57203.83 88888.00 2003-06-02 19:09:47.401 153 15725.10 519.94 57203.46 88888.00 2003-06-02 19:09:48.401 153 15724.58 519.44 57202.98 88888.00 2003-06-02 19:09:49.401 153 15724.32 519.44 57203.34 88888.00 2003-06-02 19:09:50.401 153 15723.41 518.95 57204.07 88888.00 2003-06-02 19:09:51.401 153 15723.80 518.70 57203.59 88888.00 2003-06-02 19:09:52.401 153 15723.41 518.08 57203.34 88888.00 2003-06-02 19:09:53.401 153 15723.54 517.59 57203.59 88888.00 2003-06-02 19:09:54.401 153 15723.54 516.97 57203.34 88888.00 2003-06-02 19:09:55.401 153 15723.28 516.47 57203.22 88888.00 2003-06-02 19:09:56.401 153 15724.45 516.22 57203.95 88888.00 2003-06-02 19:09:57.401 153 15723.93 516.35 57203.34 88888.00 2003-06-02 19:09:58.401 153 15724.19 514.86 57203.95 88888.00 2003-06-02 19:09:59.401 153 15724.19 515.73 57202.85 88888.00 2003-06-02 19:10:00.401 153 15723.67 515.48 57203.46 88888.00 2003-06-02 19:10:01.401 153 15723.93 516.22 57203.95 88888.00 2003-06-02 19:10:02.401 153 15723.54 516.22 57203.83 88888.00 2003-06-02 19:10:03.401 153 15722.89 515.60 57203.95 88888.00 2003-06-02 19:10:04.401 153 15722.50 515.85 57203.95 88888.00 2003-06-02 19:10:05.401 153 15722.37 515.97 57204.07 88888.00 2003-06-02 19:10:06.401 153 15722.11 516.22 57204.20 88888.00 2003-06-02 19:10:07.401 153 15721.85 516.10 57203.46 88888.00 2003-06-02 19:10:08.401 153 15721.85 515.85 57203.95 88888.00 2003-06-02 19:10:09.401 153 15722.24 515.60 57203.34 88888.00 2003-06-02 19:10:10.401 153 15720.94 516.10 57203.83 88888.00 2003-06-02 19:10:11.401 153 15721.33 515.48 57203.95 88888.00 2003-06-02 19:10:12.401 153 15720.81 515.85 57203.34 88888.00 2003-06-02 19:10:13.401 153 15721.59 515.36 57204.20 88888.00 2003-06-02 19:10:14.401 153 15721.20 515.60 57203.71 88888.00 2003-06-02 19:10:15.401 153 15720.81 515.23 57204.44 88888.00 2003-06-02 19:10:16.401 153 15721.72 515.36 57203.59 88888.00 2003-06-02 19:10:17.401 153 15721.98 515.60 57203.83 88888.00 2003-06-02 19:10:18.401 153 15721.72 515.23 57203.46 88888.00 2003-06-02 19:10:19.401 153 15722.24 515.36 57203.46 88888.00 2003-06-02 19:10:20.401 153 15722.37 515.23 57203.34 88888.00 2003-06-02 19:10:21.401 153 15722.76 515.97 57203.95 88888.00 2003-06-02 19:10:22.401 153 15722.89 515.60 57203.71 88888.00 2003-06-02 19:10:23.401 153 15721.85 515.85 57203.34 88888.00 2003-06-02 19:10:24.401 153 15722.24 515.73 57203.22 88888.00 2003-06-02 19:10:25.401 153 15721.98 515.97 57204.32 88888.00 2003-06-02 19:10:26.401 153 15721.98 515.48 57203.95 88888.00 2003-06-02 19:10:27.401 153 15721.72 515.23 57203.22 88888.00 2003-06-02 19:10:28.401 153 15721.20 514.61 57203.22 88888.00 2003-06-02 19:10:29.401 153 15720.94 515.23 57203.95 88888.00 2003-06-02 19:10:30.401 153 15721.85 515.23 57204.07 88888.00 2003-06-02 19:10:31.401 153 15721.59 514.49 57204.20 88888.00 2003-06-02 19:10:32.401 153 15720.81 514.74 57203.46 88888.00 2003-06-02 19:10:33.401 153 15720.68 514.36 57203.10 88888.00 2003-06-02 19:10:34.401 153 15720.81 513.75 57203.59 88888.00 2003-06-02 19:10:35.401 153 15720.17 513.99 57203.83 88888.00 2003-06-02 19:10:36.401 153 15720.04 513.50 57202.98 88888.00 2003-06-02 19:10:37.401 153 15720.55 513.50 57203.22 88888.00 2003-06-02 19:10:38.401 153 15720.04 513.75 57203.46 88888.00 2003-06-02 19:10:39.401 153 15720.17 513.62 57202.98 88888.00 2003-06-02 19:10:40.401 153 15720.55 513.25 57203.22 88888.00 2003-06-02 19:10:41.401 153 15720.42 513.75 57203.34 88888.00 2003-06-02 19:10:42.401 153 15720.17 513.75 57203.46 88888.00 2003-06-02 19:10:43.401 153 15720.29 513.50 57202.48 88888.00 2003-06-02 19:10:44.401 153 15720.04 513.87 57202.98 88888.00 2003-06-02 19:10:45.401 153 15720.68 513.37 57203.10 88888.00 2003-06-02 19:10:46.401 153 15721.33 514.24 57202.48 88888.00 2003-06-02 19:10:47.401 153 15720.94 513.25 57202.73 88888.00 2003-06-02 19:10:48.401 153 15720.68 513.75 57202.85 88888.00 2003-06-02 19:10:49.401 153 15721.20 513.75 57202.85 88888.00 2003-06-02 19:10:50.401 153 15721.07 513.50 57202.85 88888.00 2003-06-02 19:10:51.401 153 15721.59 512.63 57202.61 88888.00 2003-06-02 19:10:52.401 153 15720.94 513.25 57202.98 88888.00 2003-06-02 19:10:53.401 153 15720.94 513.62 57202.85 88888.00 2003-06-02 19:10:54.401 153 15720.42 513.62 57202.61 88888.00 2003-06-02 19:10:55.401 153 15720.55 512.88 57202.73 88888.00 2003-06-02 19:10:56.401 153 15720.68 512.63 57202.00 88888.00 2003-06-02 19:10:57.401 153 15720.17 512.88 57202.24 88888.00 2003-06-02 19:10:58.401 153 15721.33 512.51 57202.36 88888.00 2003-06-02 19:10:59.401 153 15720.68 512.38 57202.61 88888.00 2003-06-02 19:11:00.401 153 15720.55 512.38 57202.73 88888.00 2003-06-02 19:11:01.401 153 15721.46 512.51 57202.36 88888.00 2003-06-02 19:11:02.401 153 15721.72 512.14 57202.61 88888.00 2003-06-02 19:11:03.401 153 15722.11 512.51 57202.36 88888.00 2003-06-02 19:11:04.401 153 15722.63 512.75 57202.98 88888.00 2003-06-02 19:11:05.401 153 15722.24 512.01 57202.00 88888.00 2003-06-02 19:11:06.401 153 15722.63 512.88 57202.36 88888.00 2003-06-02 19:11:07.401 153 15723.02 512.51 57202.61 88888.00 2003-06-02 19:11:08.401 153 15723.28 512.75 57202.61 88888.00 2003-06-02 19:11:09.401 153 15724.32 512.38 57202.61 88888.00 2003-06-02 19:11:10.401 153 15723.80 512.88 57202.36 88888.00 2003-06-02 19:11:11.401 153 15723.67 512.63 57202.61 88888.00 2003-06-02 19:11:12.401 153 15724.06 512.63 57202.85 88888.00 2003-06-02 19:11:13.401 153 15724.58 512.38 57202.73 88888.00 2003-06-02 19:11:14.401 153 15724.32 512.26 57202.48 88888.00 2003-06-02 19:11:15.401 153 15723.67 512.75 57203.34 88888.00 2003-06-02 19:11:16.401 153 15723.54 512.51 57202.98 88888.00 2003-06-02 19:11:17.401 153 15723.54 512.63 57202.73 88888.00 2003-06-02 19:11:18.401 153 15722.63 512.63 57202.61 88888.00 2003-06-02 19:11:19.401 153 15721.98 512.01 57202.61 88888.00 2003-06-02 19:11:20.401 153 15721.72 512.26 57203.46 88888.00 2003-06-02 19:11:21.401 153 15722.24 512.26 57203.71 88888.00 2003-06-02 19:11:22.401 153 15721.98 512.01 57202.73 88888.00 2003-06-02 19:11:23.401 153 15721.59 511.76 57202.98 88888.00 2003-06-02 19:11:24.401 153 15721.98 511.89 57203.10 88888.00 2003-06-02 19:11:25.401 153 15721.07 512.26 57203.10 88888.00 2003-06-02 19:11:26.401 153 15721.59 512.01 57202.85 88888.00 2003-06-02 19:11:27.401 153 15722.24 510.90 57202.48 88888.00 2003-06-02 19:11:28.401 153 15721.59 511.27 57203.10 88888.00 2003-06-02 19:11:29.401 153 15721.07 511.76 57203.22 88888.00 2003-06-02 19:11:30.401 153 15721.46 512.26 57203.22 88888.00 2003-06-02 19:11:31.401 153 15722.11 512.14 57202.98 88888.00 2003-06-02 19:11:32.401 153 15721.72 512.51 57203.22 88888.00 2003-06-02 19:11:33.401 153 15721.85 512.88 57203.71 88888.00 2003-06-02 19:11:34.401 153 15722.11 512.51 57203.22 88888.00 2003-06-02 19:11:35.401 153 15721.98 513.25 57202.36 88888.00 2003-06-02 19:11:36.401 153 15722.24 513.50 57202.98 88888.00 2003-06-02 19:11:37.401 153 15722.11 513.00 57203.22 88888.00 2003-06-02 19:11:38.401 153 15721.85 513.00 57202.73 88888.00 2003-06-02 19:11:39.401 153 15722.50 513.37 57202.85 88888.00 2003-06-02 19:11:40.401 153 15722.11 513.50 57202.98 88888.00 2003-06-02 19:11:41.401 153 15722.50 513.00 57203.46 88888.00 2003-06-02 19:11:42.401 153 15723.15 513.13 57203.22 88888.00 2003-06-02 19:11:43.401 153 15722.50 513.62 57203.59 88888.00 2003-06-02 19:11:44.401 153 15722.76 513.00 57203.10 88888.00 2003-06-02 19:11:45.401 153 15722.63 512.88 57203.83 88888.00 2003-06-02 19:11:46.401 153 15722.63 512.63 57202.73 88888.00 2003-06-02 19:11:47.401 153 15721.72 512.75 57202.98 88888.00 2003-06-02 19:11:48.401 153 15721.85 512.63 57203.71 88888.00 2003-06-02 19:11:49.401 153 15720.94 512.26 57203.46 88888.00 2003-06-02 19:11:50.401 153 15721.46 511.89 57203.71 88888.00 2003-06-02 19:11:51.401 153 15721.59 512.26 57203.83 88888.00 2003-06-02 19:11:52.401 153 15721.46 512.51 57202.98 88888.00 2003-06-02 19:11:53.401 153 15721.20 511.89 57203.59 88888.00 2003-06-02 19:11:54.401 153 15721.07 512.01 57203.46 88888.00 2003-06-02 19:11:55.401 153 15721.07 512.14 57202.85 88888.00 2003-06-02 19:11:56.401 153 15721.20 512.88 57203.22 88888.00 2003-06-02 19:11:57.401 153 15721.59 512.75 57202.98 88888.00 2003-06-02 19:11:58.401 153 15720.68 512.63 57202.73 88888.00 2003-06-02 19:11:59.401 153 15722.11 512.26 57203.22 88888.00 2003-06-02 19:12:00.401 153 15721.07 512.14 57202.85 88888.00 2003-06-02 19:12:01.401 153 15722.24 512.51 57202.98 88888.00 2003-06-02 19:12:02.401 153 15721.98 513.13 57202.85 88888.00 2003-06-02 19:12:03.401 153 15722.37 512.51 57202.85 88888.00 2003-06-02 19:12:04.401 153 15722.24 513.00 57202.85 88888.00 2003-06-02 19:12:05.401 153 15722.63 513.00 57202.24 88888.00 2003-06-02 19:12:06.401 153 15722.37 513.13 57203.10 88888.00 2003-06-02 19:12:07.401 153 15722.50 513.25 57203.22 88888.00 2003-06-02 19:12:08.401 153 15723.54 512.75 57202.36 88888.00 2003-06-02 19:12:09.401 153 15722.89 513.00 57202.85 88888.00 2003-06-02 19:12:10.401 153 15722.89 512.88 57202.85 88888.00 2003-06-02 19:12:11.401 153 15722.76 513.00 57202.98 88888.00 2003-06-02 19:12:12.401 153 15722.24 512.63 57202.61 88888.00 2003-06-02 19:12:13.401 153 15723.02 513.13 57203.71 88888.00 2003-06-02 19:12:14.401 153 15723.02 513.25 57203.22 88888.00 2003-06-02 19:12:15.401 153 15722.37 513.37 57203.22 88888.00 2003-06-02 19:12:16.401 153 15722.63 513.25 57203.34 88888.00 2003-06-02 19:12:17.401 153 15722.37 513.37 57203.71 88888.00 2003-06-02 19:12:18.401 153 15721.85 513.75 57202.73 88888.00 2003-06-02 19:12:19.401 153 15721.85 513.75 57203.46 88888.00 2003-06-02 19:12:20.401 153 15720.68 514.12 57203.59 88888.00 2003-06-02 19:12:21.401 153 15721.20 514.12 57202.73 88888.00 2003-06-02 19:12:22.401 153 15721.85 513.13 57202.61 88888.00 2003-06-02 19:12:23.401 153 15721.98 513.87 57203.71 88888.00 2003-06-02 19:12:24.401 153 15722.63 513.87 57203.34 88888.00 2003-06-02 19:12:25.401 153 15722.11 513.75 57203.10 88888.00 2003-06-02 19:12:26.401 153 15722.63 514.36 57202.73 88888.00 2003-06-02 19:12:27.401 153 15722.50 513.75 57203.10 88888.00 2003-06-02 19:12:28.401 153 15723.02 514.12 57203.34 88888.00 2003-06-02 19:12:29.401 153 15723.28 513.99 57202.85 88888.00 2003-06-02 19:12:30.401 153 15723.41 514.24 57202.12 88888.00 2003-06-02 19:12:31.401 153 15723.80 513.99 57203.59 88888.00 2003-06-02 19:12:32.401 153 15723.67 514.74 57202.00 88888.00 2003-06-02 19:12:33.401 153 15724.32 514.24 57202.61 88888.00 2003-06-02 19:12:34.401 153 15724.32 514.49 57202.85 88888.00 2003-06-02 19:12:35.401 153 15724.45 514.24 57203.34 88888.00 2003-06-02 19:12:36.401 153 15724.45 514.36 57202.73 88888.00 2003-06-02 19:12:37.401 153 15724.06 514.24 57202.61 88888.00 2003-06-02 19:12:38.401 153 15723.67 514.49 57202.85 88888.00 2003-06-02 19:12:39.401 153 15724.06 514.12 57202.98 88888.00 2003-06-02 19:12:40.401 153 15724.19 514.24 57203.22 88888.00 2003-06-02 19:12:41.401 153 15723.80 514.86 57203.34 88888.00 2003-06-02 19:12:42.401 153 15724.84 513.99 57203.34 88888.00 2003-06-02 19:12:43.401 153 15724.06 513.87 57203.22 88888.00 2003-06-02 19:12:44.401 153 15724.58 513.99 57203.22 88888.00 2003-06-02 19:12:45.401 153 15723.93 513.50 57203.59 88888.00 2003-06-02 19:12:46.401 153 15724.19 514.49 57203.34 88888.00 2003-06-02 19:12:47.401 153 15724.19 514.36 57203.22 88888.00 2003-06-02 19:12:48.401 153 15724.45 514.24 57203.10 88888.00 2003-06-02 19:12:49.401 153 15724.71 513.99 57203.10 88888.00 2003-06-02 19:12:50.401 153 15723.67 513.75 57202.98 88888.00 2003-06-02 19:12:51.401 153 15723.80 514.49 57203.34 88888.00 2003-06-02 19:12:52.401 153 15723.80 514.12 57203.83 88888.00 2003-06-02 19:12:53.401 153 15724.45 515.36 57203.34 88888.00 2003-06-02 19:12:54.401 153 15723.41 515.48 57203.22 88888.00 2003-06-02 19:12:55.401 153 15724.32 515.11 57203.46 88888.00 2003-06-02 19:12:56.401 153 15723.80 515.36 57202.24 88888.00 2003-06-02 19:12:57.401 153 15722.89 515.36 57202.98 88888.00 2003-06-02 19:12:58.401 153 15724.19 514.98 57203.34 88888.00 2003-06-02 19:12:59.401 153 15724.06 515.73 57202.98 88888.00 2003-06-02 19:13:00.401 153 15724.06 515.60 57203.22 88888.00 2003-06-02 19:13:01.401 153 15724.71 514.98 57202.85 88888.00 2003-06-02 19:13:02.401 153 15724.32 515.48 57202.85 88888.00 2003-06-02 19:13:03.401 153 15724.58 515.60 57203.59 88888.00 2003-06-02 19:13:04.401 153 15724.45 515.11 57203.83 88888.00 2003-06-02 19:13:05.401 153 15725.10 514.86 57203.46 88888.00 2003-06-02 19:13:06.401 153 15724.97 515.36 57203.59 88888.00 2003-06-02 19:13:07.401 153 15725.75 515.36 57202.98 88888.00 2003-06-02 19:13:08.401 153 15725.23 515.23 57203.22 88888.00 2003-06-02 19:13:09.401 153 15725.49 514.49 57202.98 88888.00 2003-06-02 19:13:10.401 153 15725.75 515.48 57202.98 88888.00 2003-06-02 19:13:11.401 153 15726.53 514.74 57203.10 88888.00 2003-06-02 19:13:12.401 153 15725.88 515.11 57202.85 88888.00 2003-06-02 19:13:13.401 153 15725.75 514.49 57203.10 88888.00 2003-06-02 19:13:14.401 153 15726.01 514.98 57203.10 88888.00 2003-06-02 19:13:15.401 153 15725.23 514.98 57203.71 88888.00 2003-06-02 19:13:16.401 153 15725.49 514.74 57202.98 88888.00 2003-06-02 19:13:17.401 153 15725.75 514.49 57203.46 88888.00 2003-06-02 19:13:18.401 153 15725.62 515.60 57203.46 88888.00 2003-06-02 19:13:19.401 153 15724.97 515.23 57203.46 88888.00 2003-06-02 19:13:20.401 153 15726.01 515.97 57203.95 88888.00 2003-06-02 19:13:21.401 153 15726.01 514.98 57202.85 88888.00 2003-06-02 19:13:22.401 153 15725.75 515.48 57203.10 88888.00 2003-06-02 19:13:23.401 153 15725.62 515.73 57203.59 88888.00 2003-06-02 19:13:24.401 153 15725.75 516.22 57203.71 88888.00 2003-06-02 19:13:25.401 153 15725.75 515.97 57203.10 88888.00 2003-06-02 19:13:26.401 153 15726.53 515.73 57202.73 88888.00 2003-06-02 19:13:27.401 153 15726.40 516.84 57203.71 88888.00 2003-06-02 19:13:28.401 153 15726.01 515.85 57202.73 88888.00 2003-06-02 19:13:29.401 153 15725.88 516.59 57203.71 88888.00 2003-06-02 19:13:30.401 153 15726.01 515.85 57203.71 88888.00 2003-06-02 19:13:31.401 153 15726.53 516.22 57203.34 88888.00 2003-06-02 19:13:32.401 153 15726.01 516.22 57203.10 88888.00 2003-06-02 19:13:33.401 153 15725.75 515.23 57203.83 88888.00 2003-06-02 19:13:34.401 153 15725.75 514.86 57202.98 88888.00 2003-06-02 19:13:35.401 153 15726.01 515.23 57203.34 88888.00 2003-06-02 19:13:36.401 153 15725.75 515.11 57203.34 88888.00 2003-06-02 19:13:37.401 153 15726.01 514.86 57203.59 88888.00 2003-06-02 19:13:38.401 153 15724.71 515.36 57202.98 88888.00 2003-06-02 19:13:39.401 153 15725.88 514.98 57202.73 88888.00 2003-06-02 19:13:40.401 153 15725.62 515.85 57203.83 88888.00 2003-06-02 19:13:41.401 153 15725.36 515.85 57203.34 88888.00 2003-06-02 19:13:42.401 153 15724.71 515.23 57203.59 88888.00 2003-06-02 19:13:43.401 153 15725.23 515.85 57203.34 88888.00 2003-06-02 19:13:44.401 153 15724.97 515.85 57203.10 88888.00 2003-06-02 19:13:45.401 153 15724.97 516.35 57202.24 88888.00 2003-06-02 19:13:46.401 153 15726.01 516.47 57202.98 88888.00 2003-06-02 19:13:47.401 153 15725.49 516.97 57202.85 88888.00 2003-06-02 19:13:48.401 153 15726.27 516.59 57203.34 88888.00 2003-06-02 19:13:49.401 153 15726.40 517.09 57202.85 88888.00 2003-06-02 19:13:50.401 153 15727.18 516.72 57203.34 88888.00 2003-06-02 19:13:51.401 153 15727.83 516.22 57202.85 88888.00 2003-06-02 19:13:52.401 153 15727.44 516.47 57202.85 88888.00 2003-06-02 19:13:53.401 153 15727.96 516.35 57202.85 88888.00 2003-06-02 19:13:54.401 153 15729.00 516.10 57203.22 88888.00 2003-06-02 19:13:55.401 153 15729.26 515.97 57202.73 88888.00 2003-06-02 19:13:56.401 153 15729.26 516.84 57203.22 88888.00 2003-06-02 19:13:57.401 153 15729.00 516.35 57202.98 88888.00 2003-06-02 19:13:58.401 153 15729.52 515.23 57202.24 88888.00 2003-06-02 19:13:59.401 153 15728.48 516.59 57203.10 88888.00 2003-06-02 19:14:00.401 153 15729.00 516.35 57203.34 88888.00 2003-06-02 19:14:01.401 153 15728.09 516.22 57203.22 88888.00 2003-06-02 19:14:02.401 153 15728.48 516.10 57202.73 88888.00 2003-06-02 19:14:03.401 153 15729.13 515.48 57203.10 88888.00 2003-06-02 19:14:04.401 153 15728.35 515.48 57203.22 88888.00 2003-06-02 19:14:05.401 153 15727.96 515.97 57202.61 88888.00 2003-06-02 19:14:06.401 153 15728.22 515.97 57203.71 88888.00 2003-06-02 19:14:07.401 153 15727.83 516.10 57203.59 88888.00 2003-06-02 19:14:08.401 153 15727.57 515.60 57203.71 88888.00 2003-06-02 19:14:09.401 153 15727.70 516.59 57202.24 88888.00 2003-06-02 19:14:10.401 153 15727.83 516.35 57202.73 88888.00 2003-06-02 19:14:11.401 153 15728.35 516.22 57202.61 88888.00 2003-06-02 19:14:12.401 153 15728.09 516.22 57203.22 88888.00 2003-06-02 19:14:13.401 153 15728.74 516.35 57202.73 88888.00 2003-06-02 19:14:14.401 153 15729.13 516.35 57203.10 88888.00 2003-06-02 19:14:15.401 153 15729.00 516.22 57202.48 88888.00 2003-06-02 19:14:16.401 153 15729.26 515.97 57202.98 88888.00 2003-06-02 19:14:17.401 153 15729.65 515.73 57203.71 88888.00 2003-06-02 19:14:18.401 153 15729.39 515.85 57203.34 88888.00 2003-06-02 19:14:19.401 153 15729.65 515.73 57203.22 88888.00 2003-06-02 19:14:20.401 153 15729.65 515.60 57202.98 88888.00 2003-06-02 19:14:21.401 153 15729.00 515.11 57203.46 88888.00 2003-06-02 19:14:22.401 153 15730.04 515.97 57203.22 88888.00 2003-06-02 19:14:23.401 153 15729.52 515.97 57202.85 88888.00 2003-06-02 19:14:24.401 153 15729.78 515.60 57203.34 88888.00 2003-06-02 19:14:25.401 153 15729.65 515.97 57202.73 88888.00 2003-06-02 19:14:26.401 153 15729.13 516.10 57202.73 88888.00 2003-06-02 19:14:27.401 153 15728.61 515.73 57202.98 88888.00 2003-06-02 19:14:28.401 153 15728.87 516.22 57203.34 88888.00 2003-06-02 19:14:29.401 153 15728.74 515.60 57203.22 88888.00 2003-06-02 19:14:30.401 153 15728.09 516.35 57203.46 88888.00 2003-06-02 19:14:31.401 153 15727.70 516.22 57203.22 88888.00 2003-06-02 19:14:32.401 153 15728.09 516.22 57203.59 88888.00 2003-06-02 19:14:33.401 153 15728.22 515.85 57203.10 88888.00 2003-06-02 19:14:34.401 153 15728.22 515.73 57202.61 88888.00 2003-06-02 19:14:35.401 153 15728.09 514.98 57202.85 88888.00 2003-06-02 19:14:36.401 153 15728.74 514.74 57202.98 88888.00 2003-06-02 19:14:37.401 153 15728.22 515.60 57203.22 88888.00 2003-06-02 19:14:38.401 153 15727.96 515.36 57202.98 88888.00 2003-06-02 19:14:39.401 153 15729.13 514.49 57203.46 88888.00 2003-06-02 19:14:40.401 153 15729.39 514.49 57202.61 88888.00 2003-06-02 19:14:41.401 153 15729.91 514.49 57203.22 88888.00 2003-06-02 19:14:42.401 153 15730.43 513.25 57202.85 88888.00 2003-06-02 19:14:43.401 153 15729.78 513.13 57203.59 88888.00 2003-06-02 19:14:44.401 153 15729.78 513.87 57203.34 88888.00 2003-06-02 19:14:45.401 153 15729.91 513.50 57203.71 88888.00 2003-06-02 19:14:46.401 153 15729.26 513.50 57203.46 88888.00 2003-06-02 19:14:47.401 153 15729.39 513.37 57203.46 88888.00 2003-06-02 19:14:48.401 153 15729.13 512.26 57203.10 88888.00 2003-06-02 19:14:49.401 153 15729.00 512.88 57203.59 88888.00 2003-06-02 19:14:50.401 153 15728.61 513.25 57202.98 88888.00 2003-06-02 19:14:51.401 153 15728.22 512.88 57203.10 88888.00 2003-06-02 19:14:52.401 153 15727.31 513.00 57203.46 88888.00 2003-06-02 19:14:53.401 153 15727.44 513.13 57203.22 88888.00 2003-06-02 19:14:54.401 153 15727.83 513.50 57203.22 88888.00 2003-06-02 19:14:55.401 153 15727.57 513.13 57202.36 88888.00 2003-06-02 19:14:56.401 153 15727.70 513.13 57202.85 88888.00 2003-06-02 19:14:57.401 153 15727.70 512.26 57202.73 88888.00 2003-06-02 19:14:58.401 153 15727.44 513.37 57203.22 88888.00 2003-06-02 19:14:59.401 153 15728.22 512.63 57202.73 88888.00 2003-06-02 19:15:00.401 153 15727.57 513.25 57202.48 88888.00 2003-06-02 19:15:01.401 153 15728.48 512.88 57203.59 88888.00 2003-06-02 19:15:02.401 153 15728.61 512.38 57203.34 88888.00 2003-06-02 19:15:03.401 153 15728.61 512.14 57203.22 88888.00 2003-06-02 19:15:04.401 153 15728.87 511.52 57202.12 88888.00 2003-06-02 19:15:05.401 153 15728.61 511.52 57203.10 88888.00 2003-06-02 19:15:06.401 153 15729.13 511.64 57203.46 88888.00 2003-06-02 19:15:07.401 153 15729.13 511.52 57203.59 88888.00 2003-06-02 19:15:08.401 153 15729.39 510.65 57202.48 88888.00 2003-06-02 19:15:09.401 153 15728.74 510.40 57202.98 88888.00 2003-06-02 19:15:10.401 153 15729.52 510.53 57202.73 88888.00 2003-06-02 19:15:11.401 153 15729.78 510.53 57203.10 88888.00 2003-06-02 19:15:12.401 153 15729.00 510.40 57202.48 88888.00 2003-06-02 19:15:13.401 153 15729.78 509.78 57202.73 88888.00 2003-06-02 19:15:14.401 153 15728.74 510.53 57203.22 88888.00 2003-06-02 19:15:15.401 153 15729.26 510.28 57203.22 88888.00 2003-06-02 19:15:16.401 153 15728.87 510.28 57202.85 88888.00 2003-06-02 19:15:17.401 153 15728.35 510.40 57202.98 88888.00 2003-06-02 19:15:18.401 153 15728.48 510.90 57202.98 88888.00 2003-06-02 19:15:19.401 153 15727.70 511.27 57203.46 88888.00 2003-06-02 19:15:20.401 153 15728.22 511.02 57202.73 88888.00 2003-06-02 19:15:21.401 153 15728.09 511.64 57202.48 88888.00 2003-06-02 19:15:22.401 153 15727.44 511.52 57202.73 88888.00 2003-06-02 19:15:23.401 153 15728.48 511.39 57202.12 88888.00 2003-06-02 19:15:24.401 153 15727.83 511.52 57202.98 88888.00 2003-06-02 19:15:25.401 153 15728.09 510.40 57203.22 88888.00 2003-06-02 19:15:26.401 153 15728.22 511.27 57203.46 88888.00 2003-06-02 19:15:27.401 153 15728.74 510.65 57202.85 88888.00 2003-06-02 19:15:28.401 153 15728.35 510.53 57202.85 88888.00 2003-06-02 19:15:29.401 153 15728.35 509.91 57203.59 88888.00 2003-06-02 19:15:30.401 153 15729.00 510.65 57202.85 88888.00 2003-06-02 19:15:31.401 153 15729.26 510.03 57203.22 88888.00 2003-06-02 19:15:32.401 153 15729.65 509.53 57202.61 88888.00 2003-06-02 19:15:33.401 153 15729.00 509.66 57202.85 88888.00 2003-06-02 19:15:34.401 153 15729.39 508.92 57202.24 88888.00 2003-06-02 19:15:35.401 153 15729.13 507.92 57202.98 88888.00 2003-06-02 19:15:36.401 153 15729.78 508.92 57202.98 88888.00 2003-06-02 19:15:37.401 153 15729.52 507.92 57203.10 88888.00 2003-06-02 19:15:38.401 153 15730.17 507.55 57202.98 88888.00 2003-06-02 19:15:39.401 153 15729.91 507.92 57203.22 88888.00 2003-06-02 19:15:40.401 153 15729.13 507.80 57202.73 88888.00 2003-06-02 19:15:41.401 153 15728.35 508.17 57202.98 88888.00 2003-06-02 19:15:42.401 153 15728.74 508.30 57203.10 88888.00 2003-06-02 19:15:43.401 153 15728.48 508.05 57203.71 88888.00 2003-06-02 19:15:44.401 153 15728.74 508.54 57202.85 88888.00 2003-06-02 19:15:45.401 153 15727.83 508.42 57202.85 88888.00 2003-06-02 19:15:46.401 153 15727.83 507.68 57203.22 88888.00 2003-06-02 19:15:47.401 153 15728.22 508.42 57203.10 88888.00 2003-06-02 19:15:48.401 153 15729.13 507.92 57202.98 88888.00 2003-06-02 19:15:49.401 153 15727.83 507.55 57203.10 88888.00 2003-06-02 19:15:50.401 153 15728.74 508.17 57203.34 88888.00 2003-06-02 19:15:51.401 153 15729.39 508.05 57203.71 88888.00 2003-06-02 19:15:52.401 153 15730.17 507.31 57202.73 88888.00 2003-06-02 19:15:53.401 153 15730.43 507.68 57202.98 88888.00 2003-06-02 19:15:54.401 153 15730.56 507.80 57202.36 88888.00 2003-06-02 19:15:55.401 153 15730.69 508.30 57203.22 88888.00 2003-06-02 19:15:56.401 153 15729.52 508.42 57202.85 88888.00 2003-06-02 19:15:57.401 153 15730.56 508.30 57202.85 88888.00 2003-06-02 19:15:58.401 153 15730.69 508.05 57202.61 88888.00 2003-06-02 19:15:59.401 153 15730.04 508.17 57203.34 88888.00 2003-06-02 19:16:00.401 153 15729.65 508.05 57202.85 88888.00 2003-06-02 19:16:01.401 153 15729.65 507.43 57203.22 88888.00 2003-06-02 19:16:02.401 153 15729.13 507.80 57203.22 88888.00 2003-06-02 19:16:03.401 153 15727.96 507.55 57202.73 88888.00 2003-06-02 19:16:04.401 153 15728.61 508.05 57203.22 88888.00 2003-06-02 19:16:05.401 153 15728.09 507.68 57203.59 88888.00 2003-06-02 19:16:06.401 153 15727.83 507.92 57203.95 88888.00 2003-06-02 19:16:07.401 153 15727.18 507.80 57202.98 88888.00 2003-06-02 19:16:08.401 153 15727.44 508.05 57203.71 88888.00 2003-06-02 19:16:09.401 153 15727.31 507.80 57203.22 88888.00 2003-06-02 19:16:10.401 153 15728.09 507.43 57203.71 88888.00 2003-06-02 19:16:11.401 153 15728.48 507.31 57203.59 88888.00 2003-06-02 19:16:12.401 153 15728.61 507.80 57204.07 88888.00 2003-06-02 19:16:13.401 153 15727.96 507.43 57203.46 88888.00 2003-06-02 19:16:14.401 153 15728.61 507.06 57203.95 88888.00 2003-06-02 19:16:15.401 153 15728.09 507.06 57203.34 88888.00 2003-06-02 19:16:16.401 153 15729.00 507.18 57202.98 88888.00 2003-06-02 19:16:17.401 153 15728.61 506.44 57203.22 88888.00 2003-06-02 19:16:18.401 153 15729.52 506.44 57203.10 88888.00 2003-06-02 19:16:19.401 153 15728.09 506.93 57203.46 88888.00 2003-06-02 19:16:20.401 153 15729.13 507.31 57202.98 88888.00 2003-06-02 19:16:21.401 153 15728.61 507.06 57203.71 88888.00 2003-06-02 19:16:22.401 153 15728.87 507.06 57203.22 88888.00 2003-06-02 19:16:23.401 153 15728.74 507.43 57203.83 88888.00 2003-06-02 19:16:24.401 153 15728.35 507.92 57204.07 88888.00 2003-06-02 19:16:25.401 153 15728.74 507.55 57203.34 88888.00 2003-06-02 19:16:26.401 153 15728.87 506.93 57203.34 88888.00 2003-06-02 19:16:27.401 153 15728.35 506.56 57204.07 88888.00 2003-06-02 19:16:28.401 153 15728.09 507.92 57203.22 88888.00 2003-06-02 19:16:29.401 153 15727.96 507.43 57204.20 88888.00 2003-06-02 19:16:30.401 153 15727.70 507.31 57203.22 88888.00 2003-06-02 19:16:31.401 153 15727.57 507.43 57203.95 88888.00 2003-06-02 19:16:32.401 153 15727.57 506.81 57203.59 88888.00 2003-06-02 19:16:33.401 153 15727.83 507.06 57203.22 88888.00 2003-06-02 19:16:34.401 153 15727.70 506.81 57203.22 88888.00 2003-06-02 19:16:35.401 153 15729.00 507.80 57203.59 88888.00 2003-06-02 19:16:36.401 153 15727.57 507.31 57203.22 88888.00 2003-06-02 19:16:37.401 153 15728.48 507.55 57203.71 88888.00 2003-06-02 19:16:38.401 153 15729.13 507.43 57203.59 88888.00 2003-06-02 19:16:39.401 153 15728.61 507.92 57203.71 88888.00 2003-06-02 19:16:40.401 153 15729.78 507.68 57203.59 88888.00 2003-06-02 19:16:41.401 153 15729.65 508.05 57204.07 88888.00 2003-06-02 19:16:42.401 153 15729.52 507.18 57203.46 88888.00 2003-06-02 19:16:43.401 153 15730.43 506.93 57203.22 88888.00 2003-06-02 19:16:44.401 153 15730.04 507.55 57203.71 88888.00 2003-06-02 19:16:45.401 153 15730.04 507.92 57203.95 88888.00 2003-06-02 19:16:46.401 153 15730.95 508.67 57203.22 88888.00 2003-06-02 19:16:47.401 153 15730.82 508.92 57203.59 88888.00 2003-06-02 19:16:48.401 153 15730.82 509.78 57203.22 88888.00 2003-06-02 19:16:49.401 153 15730.56 509.29 57203.71 88888.00 2003-06-02 19:16:50.401 153 15730.56 509.66 57203.46 88888.00 2003-06-02 19:16:51.401 153 15730.95 509.78 57203.46 88888.00 2003-06-02 19:16:52.401 153 15730.69 509.91 57203.46 88888.00 2003-06-02 19:16:53.401 153 15731.08 510.03 57203.71 88888.00 2003-06-02 19:16:54.401 153 15730.56 510.53 57203.46 88888.00 2003-06-02 19:16:55.401 153 15730.43 510.77 57203.83 88888.00 2003-06-02 19:16:56.401 153 15730.30 510.40 57203.22 88888.00 2003-06-02 19:16:57.401 153 15730.69 511.02 57203.95 88888.00 2003-06-02 19:16:58.401 153 15730.17 510.53 57203.46 88888.00 2003-06-02 19:16:59.401 153 15729.78 510.53 57204.32 88888.00 2003-06-02 19:17:00.401 153 15730.30 509.91 57203.34 88888.00 2003-06-02 19:17:01.401 153 15729.65 510.15 57204.07 88888.00 2003-06-02 19:17:02.401 153 15730.43 510.53 57203.83 88888.00 2003-06-02 19:17:03.401 153 15729.39 510.03 57203.22 88888.00 2003-06-02 19:17:04.401 153 15729.91 510.03 57203.71 88888.00 2003-06-02 19:17:05.401 153 15729.65 509.66 57203.83 88888.00 2003-06-02 19:17:06.401 153 15729.91 509.91 57203.34 88888.00 2003-06-02 19:17:07.401 153 15729.52 509.78 57203.22 88888.00 2003-06-02 19:17:08.401 153 15729.52 509.41 57203.71 88888.00 2003-06-02 19:17:09.401 153 15729.39 508.92 57203.34 88888.00 2003-06-02 19:17:10.401 153 15730.69 509.66 57203.95 88888.00 2003-06-02 19:17:11.401 153 15730.82 509.04 57203.59 88888.00 2003-06-02 19:17:12.401 153 15730.30 509.41 57203.83 88888.00 2003-06-02 19:17:13.401 153 15731.08 510.03 57203.10 88888.00 2003-06-02 19:17:14.401 153 15730.95 509.41 57203.22 88888.00 2003-06-02 19:17:15.401 153 15730.17 508.92 57203.59 88888.00 2003-06-02 19:17:16.401 153 15730.56 510.65 57203.59 88888.00 2003-06-02 19:17:17.401 153 15730.56 510.77 57204.07 88888.00 2003-06-02 19:17:18.401 153 15729.39 510.65 57203.83 88888.00 2003-06-02 19:17:19.401 153 15730.04 511.14 57203.10 88888.00 2003-06-02 19:17:20.401 153 15729.13 510.40 57203.34 88888.00 2003-06-02 19:17:21.401 153 15728.35 511.39 57203.10 88888.00 2003-06-02 19:17:22.401 153 15729.78 510.90 57203.59 88888.00 2003-06-02 19:17:23.401 153 15729.65 511.27 57203.10 88888.00 2003-06-02 19:17:24.401 153 15729.26 511.14 57203.95 88888.00 2003-06-02 19:17:25.401 153 15730.04 510.90 57203.34 88888.00 2003-06-02 19:17:26.401 153 15729.52 510.77 57203.46 88888.00 2003-06-02 19:17:27.401 153 15729.78 511.02 57203.22 88888.00 2003-06-02 19:17:28.401 153 15729.52 510.90 57203.22 88888.00 2003-06-02 19:17:29.401 153 15729.65 510.53 57203.34 88888.00 2003-06-02 19:17:30.401 153 15729.78 510.53 57203.71 88888.00 2003-06-02 19:17:31.401 153 15730.56 510.53 57203.34 88888.00 2003-06-02 19:17:32.401 153 15729.91 511.27 57203.71 88888.00 2003-06-02 19:17:33.401 153 15728.87 511.64 57202.98 88888.00 2003-06-02 19:17:34.401 153 15729.00 511.39 57203.71 88888.00 2003-06-02 19:17:35.401 153 15728.74 511.39 57203.22 88888.00 2003-06-02 19:17:36.401 153 15728.35 511.27 57202.48 88888.00 2003-06-02 19:17:37.401 153 15727.83 511.52 57203.46 88888.00 2003-06-02 19:17:38.401 153 15727.31 511.52 57203.34 88888.00 2003-06-02 19:17:39.401 153 15727.05 511.89 57203.71 88888.00 2003-06-02 19:17:40.401 153 15726.40 511.02 57203.59 88888.00 2003-06-02 19:17:41.401 153 15725.62 511.39 57203.10 88888.00 2003-06-02 19:17:42.401 153 15725.10 511.39 57203.22 88888.00 2003-06-02 19:17:43.401 153 15725.75 511.39 57202.61 88888.00 2003-06-02 19:17:44.401 153 15725.49 511.52 57202.61 88888.00 2003-06-02 19:17:45.401 153 15724.97 511.02 57203.10 88888.00 2003-06-02 19:17:46.401 153 15725.62 511.27 57202.61 88888.00 2003-06-02 19:17:47.401 153 15725.88 510.40 57202.73 88888.00 2003-06-02 19:17:48.401 153 15725.23 510.65 57201.75 88888.00 2003-06-02 19:17:49.401 153 15726.27 510.77 57201.88 88888.00 2003-06-02 19:17:50.401 153 15726.79 510.65 57202.36 88888.00 2003-06-02 19:17:51.401 153 15726.92 510.65 57202.85 88888.00 2003-06-02 19:17:52.401 153 15727.70 511.02 57201.39 88888.00 2003-06-02 19:17:53.401 153 15727.70 511.27 57201.75 88888.00 2003-06-02 19:17:54.401 153 15728.09 511.39 57202.12 88888.00 2003-06-02 19:17:55.401 153 15727.70 510.77 57201.39 88888.00 2003-06-02 19:17:56.401 153 15727.96 511.64 57202.12 88888.00 2003-06-02 19:17:57.401 153 15727.57 511.27 57202.00 88888.00 2003-06-02 19:17:58.401 153 15727.57 511.64 57202.48 88888.00 2003-06-02 19:17:59.401 153 15726.79 512.63 57202.48 88888.00 2003-06-02 19:18:00.401 153 15726.79 512.63 57202.36 88888.00 2003-06-02 19:18:01.401 153 15726.79 512.26 57202.48 88888.00 2003-06-02 19:18:02.401 153 15726.27 512.26 57201.88 88888.00 2003-06-02 19:18:03.401 153 15725.88 513.13 57201.75 88888.00 2003-06-02 19:18:04.401 153 15726.01 511.89 57201.88 88888.00 2003-06-02 19:18:05.401 153 15726.01 513.00 57202.36 88888.00 2003-06-02 19:18:06.401 153 15724.97 512.63 57202.12 88888.00 2003-06-02 19:18:07.401 153 15725.49 512.88 57201.88 88888.00 2003-06-02 19:18:08.401 153 15725.75 513.25 57202.36 88888.00 2003-06-02 19:18:09.401 153 15725.88 512.14 57201.51 88888.00 2003-06-02 19:18:10.401 153 15724.58 512.88 57201.88 88888.00 2003-06-02 19:18:11.401 153 15725.75 512.88 57201.63 88888.00 2003-06-02 19:18:12.401 153 15725.23 513.00 57201.88 88888.00 2003-06-02 19:18:13.401 153 15725.75 513.37 57201.75 88888.00 2003-06-02 19:18:14.401 153 15724.45 512.51 57202.00 88888.00 2003-06-02 19:18:15.401 153 15724.71 512.51 57202.00 88888.00 2003-06-02 19:18:16.401 153 15724.45 512.51 57201.14 88888.00 2003-06-02 19:18:17.401 153 15724.84 513.00 57201.51 88888.00 2003-06-02 19:18:18.401 153 15724.58 512.38 57201.14 88888.00 2003-06-02 19:18:19.401 153 15724.58 512.88 57201.14 88888.00 2003-06-02 19:18:20.401 153 15724.19 512.14 57200.77 88888.00 2003-06-02 19:18:21.401 153 15723.80 512.14 57201.02 88888.00 2003-06-02 19:18:22.401 153 15722.76 512.38 57201.39 88888.00 2003-06-02 19:18:23.401 153 15722.76 512.01 57201.02 88888.00 2003-06-02 19:18:24.401 153 15722.24 512.63 57201.02 88888.00 2003-06-02 19:18:25.401 153 15721.33 513.00 57201.26 88888.00 2003-06-02 19:18:26.401 153 15720.94 512.51 57200.77 88888.00 2003-06-02 19:18:27.401 153 15720.55 513.62 57200.89 88888.00 2003-06-02 19:18:28.401 153 15720.29 512.88 57200.53 88888.00 2003-06-02 19:18:29.401 153 15720.29 513.50 57201.39 88888.00 2003-06-02 19:18:30.401 153 15720.55 513.50 57200.77 88888.00 2003-06-02 19:18:31.401 153 15720.29 513.50 57200.65 88888.00 2003-06-02 19:18:32.401 153 15719.65 513.13 57200.53 88888.00 2003-06-02 19:18:33.401 153 15719.91 513.00 57200.77 88888.00 2003-06-02 19:18:34.401 153 15719.78 514.24 57200.16 88888.00 2003-06-02 19:18:35.401 153 15720.04 513.50 57200.04 88888.00 2003-06-02 19:18:36.401 153 15719.51 513.99 57199.55 88888.00 2003-06-02 19:18:37.401 153 15719.78 513.99 57200.04 88888.00 2003-06-02 19:18:38.401 153 15719.65 514.12 57199.43 88888.00 2003-06-02 19:18:39.401 153 15719.12 513.62 57199.31 88888.00 2003-06-02 19:18:40.401 153 15719.51 514.12 57200.16 88888.00 2003-06-02 19:18:41.401 153 15718.48 514.24 57199.55 88888.00 2003-06-02 19:18:42.401 153 15719.38 513.99 57199.80 88888.00 2003-06-02 19:18:43.401 153 15719.65 514.36 57199.43 88888.00 2003-06-02 19:18:44.401 153 15719.78 514.12 57199.43 88888.00 2003-06-02 19:18:45.401 153 15719.38 514.61 57199.43 88888.00 2003-06-02 19:18:46.401 153 15719.78 513.87 57198.57 88888.00 2003-06-02 19:18:47.401 153 15719.91 513.87 57199.06 88888.00 2003-06-02 19:18:48.401 153 15719.91 514.12 57199.06 88888.00 2003-06-02 19:18:49.401 153 15720.42 513.75 57199.80 88888.00 2003-06-02 19:18:50.401 153 15720.29 514.36 57199.43 88888.00 2003-06-02 19:18:51.401 153 15720.04 514.49 57199.43 88888.00 2003-06-02 19:18:52.401 153 15720.42 513.99 57198.94 88888.00 2003-06-02 19:18:53.401 153 15719.78 514.61 57198.82 88888.00 2003-06-02 19:18:54.401 153 15721.07 514.12 57198.82 88888.00 2003-06-02 19:18:55.401 153 15720.55 514.74 57199.18 88888.00 2003-06-02 19:18:56.401 153 15720.81 514.49 57198.70 88888.00 2003-06-02 19:18:57.401 153 15721.72 514.86 57199.06 88888.00 2003-06-02 19:18:58.401 153 15721.46 514.74 57199.06 88888.00 2003-06-02 19:18:59.401 153 15721.85 514.98 57198.82 88888.00 2003-06-02 19:19:00.401 153 15721.33 514.98 57197.96 88888.00 2003-06-02 19:19:01.401 153 15721.98 515.97 57198.45 88888.00 2003-06-02 19:19:02.401 153 15721.59 515.11 57198.33 88888.00 2003-06-02 19:19:03.401 153 15721.85 514.98 57198.45 88888.00 2003-06-02 19:19:04.401 153 15722.89 515.23 57198.70 88888.00 2003-06-02 19:19:05.401 153 15722.50 515.48 57199.18 88888.00 2003-06-02 19:19:06.401 153 15723.67 514.74 57199.06 88888.00 2003-06-02 19:19:07.401 153 15723.02 515.11 57198.21 88888.00 2003-06-02 19:19:08.401 153 15722.89 515.60 57198.94 88888.00 2003-06-02 19:19:09.401 153 15723.15 515.85 57198.82 88888.00 2003-06-02 19:19:10.401 153 15723.28 515.97 57198.82 88888.00 2003-06-02 19:19:11.401 153 15722.63 515.97 57198.09 88888.00 2003-06-02 19:19:12.401 153 15722.76 516.22 57198.57 88888.00 2003-06-02 19:19:13.401 153 15723.41 515.85 57198.45 88888.00 2003-06-02 19:19:14.401 153 15722.63 515.73 57198.09 88888.00 2003-06-02 19:19:15.401 153 15723.02 516.22 57198.33 88888.00 2003-06-02 19:19:16.401 153 15722.24 516.22 57198.21 88888.00 2003-06-02 19:19:17.401 153 15722.50 515.97 57198.45 88888.00 2003-06-02 19:19:18.401 153 15722.50 515.97 57198.94 88888.00 2003-06-02 19:19:19.401 153 15721.33 515.60 57198.33 88888.00 2003-06-02 19:19:20.401 153 15721.33 515.48 57198.57 88888.00 2003-06-02 19:19:21.401 153 15720.94 516.47 57198.70 88888.00 2003-06-02 19:19:22.401 153 15721.20 515.85 57198.57 88888.00 2003-06-02 19:19:23.401 153 15721.59 515.85 57198.57 88888.00 2003-06-02 19:19:24.401 153 15721.85 515.36 57198.57 88888.00 2003-06-02 19:19:25.401 153 15721.59 515.60 57198.33 88888.00 2003-06-02 19:19:26.401 153 15721.98 516.22 57198.33 88888.00 2003-06-02 19:19:27.401 153 15721.98 515.23 57197.84 88888.00 2003-06-02 19:19:28.401 153 15722.24 516.22 57198.82 88888.00 2003-06-02 19:19:29.401 153 15723.54 516.22 57197.84 88888.00 2003-06-02 19:19:30.401 153 15723.93 515.23 57198.09 88888.00 2003-06-02 19:19:31.401 153 15723.67 515.60 57198.33 88888.00 2003-06-02 19:19:32.401 153 15724.45 516.35 57197.72 88888.00 2003-06-02 19:19:33.401 153 15724.97 516.59 57197.84 88888.00 2003-06-02 19:19:34.401 153 15725.10 516.22 57198.33 88888.00 2003-06-02 19:19:35.401 153 15726.27 516.72 57197.72 88888.00 2003-06-02 19:19:36.401 153 15725.49 516.22 57198.82 88888.00 2003-06-02 19:19:37.401 153 15726.66 515.97 57198.45 88888.00 2003-06-02 19:19:38.401 153 15726.92 516.47 57198.33 88888.00 2003-06-02 19:19:39.401 153 15726.27 515.97 57197.72 88888.00 2003-06-02 19:19:40.401 153 15726.27 516.35 57198.82 88888.00 2003-06-02 19:19:41.401 153 15726.27 515.97 57198.57 88888.00 2003-06-02 19:19:42.401 153 15726.92 515.97 57198.09 88888.00 2003-06-02 19:19:43.401 153 15727.18 515.48 57198.57 88888.00 2003-06-02 19:19:44.401 153 15726.53 515.36 57198.94 88888.00 2003-06-02 19:19:45.401 153 15727.83 514.74 57198.70 88888.00 2003-06-02 19:19:46.401 153 15727.31 514.74 57198.21 88888.00 2003-06-02 19:19:47.401 153 15727.31 514.74 57198.45 88888.00 2003-06-02 19:19:48.401 153 15727.70 514.49 57198.70 88888.00 2003-06-02 19:19:49.401 153 15728.35 515.23 57197.84 88888.00 2003-06-02 19:19:50.401 153 15728.87 514.86 57197.84 88888.00 2003-06-02 19:19:51.401 153 15729.39 514.86 57198.33 88888.00 2003-06-02 19:19:52.401 153 15730.30 514.49 57198.70 88888.00 2003-06-02 19:19:53.401 153 15730.43 514.74 57198.82 88888.00 2003-06-02 19:19:54.401 153 15731.34 514.74 57199.06 88888.00 2003-06-02 19:19:55.401 153 15732.25 514.24 57199.55 88888.00 2003-06-02 19:19:56.401 153 15733.03 514.24 57198.94 88888.00 2003-06-02 19:19:57.401 153 15733.42 514.36 57199.06 88888.00 2003-06-02 19:19:58.401 153 15733.94 513.75 57198.82 88888.00 2003-06-02 19:19:59.401 153 15734.59 514.12 57199.06 88888.00 2003-06-02 19:20:00.401 153 15734.59 513.75 57199.67 88888.00 2003-06-02 19:20:01.401 153 15735.24 513.99 57199.55 88888.00 2003-06-02 19:20:02.401 153 15735.37 514.12 57199.31 88888.00 2003-06-02 19:20:03.401 153 15734.46 514.12 57199.55 88888.00 2003-06-02 19:20:04.401 153 15735.11 514.24 57199.80 88888.00 2003-06-02 19:20:05.401 153 15734.59 513.99 57200.29 88888.00 2003-06-02 19:20:06.401 153 15734.85 512.75 57199.80 88888.00 2003-06-02 19:20:07.401 153 15734.72 513.75 57199.92 88888.00 2003-06-02 19:20:08.401 153 15733.94 513.99 57200.16 88888.00 2003-06-02 19:20:09.401 153 15734.72 513.50 57200.04 88888.00 2003-06-02 19:20:10.401 153 15734.20 513.50 57200.65 88888.00 2003-06-02 19:20:11.401 153 15734.59 513.99 57200.53 88888.00 2003-06-02 19:20:12.401 153 15734.85 513.37 57199.55 88888.00 2003-06-02 19:20:13.401 153 15734.59 513.62 57200.77 88888.00 2003-06-02 19:20:14.401 153 15734.72 513.50 57200.16 88888.00 2003-06-02 19:20:15.401 153 15735.37 514.12 57200.16 88888.00 2003-06-02 19:20:16.401 153 15735.50 514.12 57201.26 88888.00 2003-06-02 19:20:17.401 153 15735.63 513.37 57200.89 88888.00 2003-06-02 19:20:18.401 153 15736.02 513.75 57200.77 88888.00 2003-06-02 19:20:19.401 153 15736.54 513.00 57200.29 88888.00 2003-06-02 19:20:20.401 153 15737.19 512.88 57200.77 88888.00 2003-06-02 19:20:21.401 153 15736.80 513.75 57201.51 88888.00 2003-06-02 19:20:22.401 153 15736.54 513.99 57201.02 88888.00 2003-06-02 19:20:23.401 153 15737.06 513.75 57200.53 88888.00 2003-06-02 19:20:24.401 153 15737.83 514.24 57201.14 88888.00 2003-06-02 19:20:25.401 153 15737.71 514.98 57200.65 88888.00 2003-06-02 19:20:26.401 153 15737.45 514.36 57201.88 88888.00 2003-06-02 19:20:27.401 153 15737.71 513.87 57201.39 88888.00 2003-06-02 19:20:28.401 153 15738.74 514.24 57201.75 88888.00 2003-06-02 19:20:29.401 153 15738.22 514.49 57201.63 88888.00 2003-06-02 19:20:30.401 153 15738.22 513.99 57202.12 88888.00 2003-06-02 19:20:31.401 153 15737.83 514.12 57202.24 88888.00 2003-06-02 19:20:32.401 153 15738.48 513.99 57201.88 88888.00 2003-06-02 19:20:33.401 153 15736.93 513.99 57202.12 88888.00 2003-06-02 19:20:34.401 153 15736.93 513.50 57202.48 88888.00 2003-06-02 19:20:35.401 153 15736.93 513.37 57202.98 88888.00 2003-06-02 19:20:36.401 153 15736.02 513.50 57202.48 88888.00 2003-06-02 19:20:37.401 153 15734.98 514.12 57202.85 88888.00 2003-06-02 19:20:38.401 153 15735.11 513.50 57202.85 88888.00 2003-06-02 19:20:39.401 153 15734.33 513.62 57202.61 88888.00 2003-06-02 19:20:40.401 153 15733.94 513.37 57202.48 88888.00 2003-06-02 19:20:41.401 153 15734.07 512.88 57202.61 88888.00 2003-06-02 19:20:42.401 153 15733.03 512.38 57202.24 88888.00 2003-06-02 19:20:43.401 153 15733.55 513.00 57202.36 88888.00 2003-06-02 19:20:44.401 153 15733.03 513.13 57202.12 88888.00 2003-06-02 19:20:45.401 153 15733.55 513.00 57202.36 88888.00 2003-06-02 19:20:46.401 153 15733.42 513.50 57202.85 88888.00 2003-06-02 19:20:47.401 153 15733.03 513.50 57202.85 88888.00 2003-06-02 19:20:48.401 153 15733.81 513.62 57202.61 88888.00 2003-06-02 19:20:49.401 153 15733.94 513.62 57202.61 88888.00 2003-06-02 19:20:50.401 153 15734.20 513.62 57202.85 88888.00 2003-06-02 19:20:51.401 153 15733.81 513.99 57202.48 88888.00 2003-06-02 19:20:52.401 153 15734.07 513.87 57201.88 88888.00 2003-06-02 19:20:53.401 153 15734.20 513.75 57202.85 88888.00 2003-06-02 19:20:54.401 153 15733.68 514.24 57201.51 88888.00 2003-06-02 19:20:55.401 153 15734.20 513.62 57202.12 88888.00 2003-06-02 19:20:56.401 153 15734.20 513.75 57202.61 88888.00 2003-06-02 19:20:57.401 153 15734.07 513.50 57201.75 88888.00 2003-06-02 19:20:58.401 153 15734.59 514.12 57203.34 88888.00 2003-06-02 19:20:59.401 153 15733.94 513.50 57202.48 88888.00 2003-06-02 19:21:00.401 153 15734.59 513.99 57202.24 88888.00 2003-06-02 19:21:01.401 153 15734.33 513.37 57202.85 88888.00 2003-06-02 19:21:02.401 153 15734.07 513.75 57202.36 88888.00 2003-06-02 19:21:03.401 153 15733.81 513.87 57202.85 88888.00 2003-06-02 19:21:04.401 153 15733.81 514.12 57202.98 88888.00 2003-06-02 19:21:05.401 153 15734.33 513.00 57202.12 88888.00 2003-06-02 19:21:06.401 153 15733.94 514.36 57202.24 88888.00 2003-06-02 19:21:07.401 153 15734.33 513.25 57202.98 88888.00 2003-06-02 19:21:08.401 153 15733.29 513.25 57202.36 88888.00 2003-06-02 19:21:09.401 153 15733.29 513.99 57202.98 88888.00 2003-06-02 19:21:10.401 153 15733.42 513.13 57202.48 88888.00 2003-06-02 19:21:11.401 153 15733.94 513.62 57202.73 88888.00 2003-06-02 19:21:12.401 153 15733.94 513.50 57202.61 88888.00 2003-06-02 19:21:13.401 153 15734.33 513.00 57202.48 88888.00 2003-06-02 19:21:14.401 153 15733.94 511.89 57202.48 88888.00 2003-06-02 19:21:15.401 153 15733.42 512.26 57202.12 88888.00 2003-06-02 19:21:16.401 153 15734.20 512.26 57202.12 88888.00 2003-06-02 19:21:17.401 153 15734.20 512.38 57202.24 88888.00 2003-06-02 19:21:18.401 153 15734.07 513.00 57202.36 88888.00 2003-06-02 19:21:19.401 153 15733.81 513.13 57202.24 88888.00 2003-06-02 19:21:20.401 153 15733.81 512.51 57202.00 88888.00 2003-06-02 19:21:21.401 153 15734.07 512.01 57202.24 88888.00 2003-06-02 19:21:22.401 153 15733.68 512.75 57202.12 88888.00 2003-06-02 19:21:23.401 153 15732.77 511.76 57201.75 88888.00 2003-06-02 19:21:24.401 153 15733.55 511.89 57201.63 88888.00 2003-06-02 19:21:25.401 153 15733.55 511.52 57201.63 88888.00 2003-06-02 19:21:26.401 153 15733.42 511.89 57201.51 88888.00 2003-06-02 19:21:27.401 153 15733.55 512.14 57202.12 88888.00 2003-06-02 19:21:28.401 153 15733.68 511.27 57202.00 88888.00 2003-06-02 19:21:29.401 153 15733.29 512.75 57201.02 88888.00 2003-06-02 19:21:30.401 153 15733.55 512.14 57201.88 88888.00 2003-06-02 19:21:31.401 153 15734.33 511.64 57201.51 88888.00 2003-06-02 19:21:32.401 153 15734.20 511.64 57200.89 88888.00 2003-06-02 19:21:33.401 153 15733.81 511.52 57201.39 88888.00 2003-06-02 19:21:34.401 153 15733.94 512.01 57201.14 88888.00 2003-06-02 19:21:35.401 153 15734.20 512.26 57201.51 88888.00 2003-06-02 19:21:36.401 153 15734.07 511.64 57200.89 88888.00 2003-06-02 19:21:37.401 153 15733.42 511.52 57201.26 88888.00 2003-06-02 19:21:38.401 153 15734.20 511.39 57201.51 88888.00 2003-06-02 19:21:39.401 153 15734.33 511.39 57200.89 88888.00 2003-06-02 19:21:40.401 153 15734.07 511.64 57200.65 88888.00 2003-06-02 19:21:41.401 153 15734.33 511.27 57200.65 88888.00 2003-06-02 19:21:42.401 153 15734.46 511.02 57201.02 88888.00 2003-06-02 19:21:43.401 153 15733.94 511.52 57201.26 88888.00 2003-06-02 19:21:44.401 153 15734.20 511.52 57201.14 88888.00 2003-06-02 19:21:45.401 153 15734.59 512.01 57200.29 88888.00 2003-06-02 19:21:46.401 153 15735.11 511.76 57200.89 88888.00 2003-06-02 19:21:47.401 153 15734.72 511.27 57200.77 88888.00 2003-06-02 19:21:48.401 153 15734.85 511.39 57200.89 88888.00 2003-06-02 19:21:49.401 153 15735.37 511.76 57200.53 88888.00 2003-06-02 19:21:50.401 153 15735.11 511.02 57200.65 88888.00 2003-06-02 19:21:51.401 153 15734.46 510.90 57200.65 88888.00 2003-06-02 19:21:52.401 153 15734.85 511.52 57199.31 88888.00 2003-06-02 19:21:53.401 153 15735.11 511.02 57200.04 88888.00 2003-06-02 19:21:54.401 153 15734.98 511.02 57200.04 88888.00 2003-06-02 19:21:55.401 153 15734.59 511.14 57200.65 88888.00 2003-06-02 19:21:56.401 153 15734.85 510.65 57199.55 88888.00 2003-06-02 19:21:57.401 153 15734.59 511.27 57200.29 88888.00 2003-06-02 19:21:58.401 153 15735.11 511.27 57200.53 88888.00 2003-06-02 19:21:59.401 153 15734.59 511.39 57199.92 88888.00 2003-06-02 19:22:00.401 153 15735.11 511.39 57200.04 88888.00 2003-06-02 19:22:01.401 153 15734.20 510.77 57199.31 88888.00 2003-06-02 19:22:02.401 153 15733.94 510.77 57199.18 88888.00 2003-06-02 19:22:03.401 153 15734.20 510.40 57200.04 88888.00 2003-06-02 19:22:04.401 153 15734.46 511.14 57200.16 88888.00 2003-06-02 19:22:05.401 153 15734.33 510.65 57200.41 88888.00 2003-06-02 19:22:06.401 153 15734.20 510.40 57200.29 88888.00 2003-06-02 19:22:07.401 153 15733.81 510.40 57200.41 88888.00 2003-06-02 19:22:08.401 153 15734.72 511.02 57199.92 88888.00 2003-06-02 19:22:09.401 153 15734.59 511.14 57199.55 88888.00 2003-06-02 19:22:10.401 153 15734.59 511.14 57199.43 88888.00 2003-06-02 19:22:11.401 153 15734.46 510.90 57199.67 88888.00 2003-06-02 19:22:12.401 153 15734.59 511.27 57200.04 88888.00 2003-06-02 19:22:13.401 153 15734.72 511.27 57200.16 88888.00 2003-06-02 19:22:14.401 153 15734.07 511.14 57199.92 88888.00 2003-06-02 19:22:15.401 153 15733.94 511.39 57200.16 88888.00 2003-06-02 19:22:16.401 153 15733.81 511.39 57199.31 88888.00 2003-06-02 19:22:17.401 153 15733.81 510.90 57199.92 88888.00 2003-06-02 19:22:18.401 153 15733.81 510.77 57200.16 88888.00 2003-06-02 19:22:19.401 153 15733.03 511.27 57199.67 88888.00 2003-06-02 19:22:20.401 153 15733.42 511.52 57199.31 88888.00 2003-06-02 19:22:21.401 153 15732.25 511.27 57199.92 88888.00 2003-06-02 19:22:22.401 153 15732.38 510.90 57200.77 88888.00 2003-06-02 19:22:23.401 153 15731.60 511.52 57199.67 88888.00 2003-06-02 19:22:24.401 153 15731.60 511.14 57200.41 88888.00 2003-06-02 19:22:25.401 153 15732.38 511.27 57200.65 88888.00 2003-06-02 19:22:26.401 153 15732.12 511.02 57199.67 88888.00 2003-06-02 19:22:27.401 153 15731.47 511.52 57199.92 88888.00 2003-06-02 19:22:28.401 153 15731.21 511.14 57199.31 88888.00 2003-06-02 19:22:29.401 153 15730.30 510.77 57199.43 88888.00 2003-06-02 19:22:30.401 153 15731.21 510.90 57199.67 88888.00 2003-06-02 19:22:31.401 153 15730.69 511.52 57199.80 88888.00 2003-06-02 19:22:32.401 153 15729.91 511.52 57198.94 88888.00 2003-06-02 19:22:33.401 153 15729.91 511.02 57199.31 88888.00 2003-06-02 19:22:34.401 153 15730.30 511.39 57199.31 88888.00 2003-06-02 19:22:35.401 153 15730.17 510.40 57199.67 88888.00 2003-06-02 19:22:36.401 153 15730.04 510.53 57199.80 88888.00 2003-06-02 19:22:37.401 153 15729.91 510.77 57199.43 88888.00 2003-06-02 19:22:38.401 153 15729.65 511.02 57199.92 88888.00 2003-06-02 19:22:39.401 153 15729.78 510.53 57198.94 88888.00 2003-06-02 19:22:40.401 153 15729.26 510.15 57198.70 88888.00 2003-06-02 19:22:41.401 153 15729.78 510.65 57198.82 88888.00 2003-06-02 19:22:42.401 153 15729.91 510.15 57199.67 88888.00 2003-06-02 19:22:43.401 153 15729.26 510.40 57198.94 88888.00 2003-06-02 19:22:44.401 153 15729.00 510.53 57198.45 88888.00 2003-06-02 19:22:45.401 153 15729.65 510.28 57198.94 88888.00 2003-06-02 19:22:46.401 153 15729.39 510.53 57198.57 88888.00 2003-06-02 19:22:47.401 153 15729.91 510.65 57198.82 88888.00 2003-06-02 19:22:48.401 153 15729.39 510.03 57198.45 88888.00 2003-06-02 19:22:49.401 153 15729.78 510.28 57198.94 88888.00 2003-06-02 19:22:50.401 153 15729.65 509.91 57198.70 88888.00 2003-06-02 19:22:51.401 153 15728.87 509.66 57198.21 88888.00 2003-06-02 19:22:52.401 153 15729.65 510.28 57198.33 88888.00 2003-06-02 19:22:53.401 153 15729.13 510.28 57198.57 88888.00 2003-06-02 19:22:54.401 153 15729.78 510.28 57197.84 88888.00 2003-06-02 19:22:55.401 153 15730.04 510.28 57197.84 88888.00 2003-06-02 19:22:56.401 153 15729.52 510.03 57198.09 88888.00 2003-06-02 19:22:57.401 153 15729.91 510.15 57198.21 88888.00 2003-06-02 19:22:58.401 153 15729.91 510.03 57198.21 88888.00 2003-06-02 19:22:59.401 153 15728.61 509.91 57197.96 88888.00 2003-06-02 19:23:00.401 153 15729.52 510.03 57197.84 88888.00 2003-06-02 19:23:01.401 153 15729.26 509.78 57197.96 88888.00 2003-06-02 19:23:02.401 153 15728.74 510.53 57197.72 88888.00 2003-06-02 19:23:03.401 153 15729.39 510.28 57197.72 88888.00 2003-06-02 19:23:04.401 153 15728.87 509.66 57197.84 88888.00 2003-06-02 19:23:05.401 153 15728.61 510.03 57198.21 88888.00 2003-06-02 19:23:06.401 153 15729.13 509.78 57197.11 88888.00 2003-06-02 19:23:07.401 153 15728.61 510.15 57198.21 88888.00 2003-06-02 19:23:08.401 153 15728.35 509.78 57197.72 88888.00 2003-06-02 19:23:09.401 153 15728.87 509.53 57198.33 88888.00 2003-06-02 19:23:10.401 153 15728.87 509.41 57197.84 88888.00 2003-06-02 19:23:11.401 153 15729.00 509.29 57197.96 88888.00 2003-06-02 19:23:12.401 153 15729.13 509.29 57196.98 88888.00 2003-06-02 19:23:13.401 153 15728.74 509.66 57196.86 88888.00 2003-06-02 19:23:14.401 153 15728.61 509.91 57196.86 88888.00 2003-06-02 19:23:15.401 153 15729.00 509.29 57197.35 88888.00 2003-06-02 19:23:16.401 153 15729.00 509.16 57197.11 88888.00 2003-06-02 19:23:17.401 153 15728.61 509.53 57196.86 88888.00 2003-06-02 19:23:18.401 153 15728.61 508.17 57197.11 88888.00 2003-06-02 19:23:19.401 153 15727.96 509.04 57196.98 88888.00 2003-06-02 19:23:20.401 153 15729.13 508.67 57197.11 88888.00 2003-06-02 19:23:21.401 153 15728.48 509.16 57196.86 88888.00 2003-06-02 19:23:22.401 153 15728.61 509.29 57196.37 88888.00 2003-06-02 19:23:23.401 153 15728.22 508.92 57196.25 88888.00 2003-06-02 19:23:24.401 153 15728.22 509.04 57196.37 88888.00 2003-06-02 19:23:25.401 153 15728.74 508.79 57196.37 88888.00 2003-06-02 19:23:26.401 153 15727.57 508.92 57196.62 88888.00 2003-06-02 19:23:27.401 153 15729.00 509.16 57196.50 88888.00 2003-06-02 19:23:28.401 153 15728.35 508.79 57196.74 88888.00 2003-06-02 19:23:29.401 153 15728.48 508.17 57196.13 88888.00 2003-06-02 19:23:30.401 153 15728.22 508.42 57196.86 88888.00 2003-06-02 19:23:31.401 153 15727.96 508.67 57196.74 88888.00 2003-06-02 19:23:32.401 153 15728.09 507.80 57196.62 88888.00 2003-06-02 19:23:33.401 153 15728.61 508.54 57196.62 88888.00 2003-06-02 19:23:34.401 153 15728.09 508.42 57196.25 88888.00 2003-06-02 19:23:35.401 153 15728.22 508.42 57196.25 88888.00 2003-06-02 19:23:36.401 153 15727.18 508.42 57196.37 88888.00 2003-06-02 19:23:37.401 153 15727.57 508.05 57195.76 88888.00 2003-06-02 19:23:38.401 153 15728.09 507.68 57196.50 88888.00 2003-06-02 19:23:39.401 153 15727.31 507.31 57196.62 88888.00 2003-06-02 19:23:40.401 153 15728.09 507.80 57196.74 88888.00 2003-06-02 19:23:41.401 153 15727.83 508.05 57196.13 88888.00 2003-06-02 19:23:42.401 153 15727.96 507.80 57196.13 88888.00 2003-06-02 19:23:43.401 153 15727.44 507.55 57196.00 88888.00 2003-06-02 19:23:44.401 153 15728.09 507.18 57195.64 88888.00 2003-06-02 19:23:45.401 153 15727.83 506.93 57196.00 88888.00 2003-06-02 19:23:46.401 153 15727.70 507.18 57195.76 88888.00 2003-06-02 19:23:47.401 153 15728.35 507.43 57196.13 88888.00 2003-06-02 19:23:48.401 153 15727.83 506.93 57195.76 88888.00 2003-06-02 19:23:49.401 153 15728.09 507.06 57195.52 88888.00 2003-06-02 19:23:50.401 153 15727.96 507.80 57196.00 88888.00 2003-06-02 19:23:51.401 153 15728.35 506.69 57195.15 88888.00 2003-06-02 19:23:52.401 153 15728.09 507.55 57195.52 88888.00 2003-06-02 19:23:53.401 153 15727.31 507.18 57195.64 88888.00 2003-06-02 19:23:54.401 153 15728.09 507.18 57196.37 88888.00 2003-06-02 19:23:55.401 153 15727.96 507.18 57195.27 88888.00 2003-06-02 19:23:56.401 153 15727.57 507.31 57194.91 88888.00 2003-06-02 19:23:57.401 153 15728.22 507.31 57195.52 88888.00 2003-06-02 19:23:58.401 153 15727.96 508.05 57194.91 88888.00 2003-06-02 19:23:59.401 153 15727.83 507.68 57195.52 88888.00 2003-06-02 19:24:00.401 153 15728.35 507.06 57195.52 88888.00 2003-06-02 19:24:01.401 153 15728.48 507.43 57195.52 88888.00 2003-06-02 19:24:02.401 153 15727.70 507.68 57195.76 88888.00 2003-06-02 19:24:03.401 153 15728.22 507.18 57195.39 88888.00 2003-06-02 19:24:04.401 153 15728.22 507.31 57195.27 88888.00 2003-06-02 19:24:05.401 153 15728.09 507.06 57195.39 88888.00 2003-06-02 19:24:06.401 153 15728.61 506.81 57195.39 88888.00 2003-06-02 19:24:07.401 153 15728.35 507.80 57195.39 88888.00 2003-06-02 19:24:08.401 153 15728.87 507.80 57195.39 88888.00 2003-06-02 19:24:09.401 153 15727.44 507.68 57195.39 88888.00 2003-06-02 19:24:10.401 153 15727.31 507.80 57195.03 88888.00 2003-06-02 19:24:11.401 153 15727.96 507.68 57194.91 88888.00 2003-06-02 19:24:12.401 153 15727.44 507.68 57195.03 88888.00 2003-06-02 19:24:13.401 153 15727.57 506.81 57195.27 88888.00 2003-06-02 19:24:14.401 153 15727.70 507.68 57195.03 88888.00 2003-06-02 19:24:15.401 153 15727.83 507.31 57195.15 88888.00 2003-06-02 19:24:16.401 153 15727.83 507.55 57195.27 88888.00 2003-06-02 19:24:17.401 153 15727.31 507.68 57195.39 88888.00 2003-06-02 19:24:18.401 153 15727.44 507.06 57195.03 88888.00 2003-06-02 19:24:19.401 153 15727.57 507.80 57195.64 88888.00 2003-06-02 19:24:20.401 153 15727.70 507.68 57195.27 88888.00 2003-06-02 19:24:21.401 153 15727.31 507.43 57195.39 88888.00 2003-06-02 19:24:22.401 153 15727.83 508.17 57195.15 88888.00 2003-06-02 19:24:23.401 153 15727.83 507.68 57195.76 88888.00 2003-06-02 19:24:24.401 153 15727.70 507.55 57195.39 88888.00 2003-06-02 19:24:25.401 153 15727.05 508.17 57195.76 88888.00 2003-06-02 19:24:26.401 153 15728.09 507.80 57194.66 88888.00 2003-06-02 19:24:27.401 153 15727.96 507.92 57195.64 88888.00 2003-06-02 19:24:28.401 153 15727.83 507.55 57195.27 88888.00 2003-06-02 19:24:29.401 153 15728.48 508.17 57194.91 88888.00 2003-06-02 19:24:30.401 153 15727.31 508.17 57195.15 88888.00 2003-06-02 19:24:31.401 153 15726.92 508.30 57195.52 88888.00 2003-06-02 19:24:32.401 153 15728.22 508.42 57195.27 88888.00 2003-06-02 19:24:33.401 153 15727.44 508.17 57194.42 88888.00 2003-06-02 19:24:34.401 153 15727.57 508.05 57195.52 88888.00 2003-06-02 19:24:35.401 153 15727.44 508.67 57194.78 88888.00 2003-06-02 19:24:36.401 153 15727.44 508.05 57195.27 88888.00 2003-06-02 19:24:37.401 153 15726.79 507.68 57195.03 88888.00 2003-06-02 19:24:38.401 153 15727.05 507.92 57195.27 88888.00 2003-06-02 19:24:39.401 153 15727.18 508.42 57195.27 88888.00 2003-06-02 19:24:40.401 153 15727.18 508.30 57195.64 88888.00 2003-06-02 19:24:41.401 153 15727.44 508.17 57195.15 88888.00 2003-06-02 19:24:42.401 153 15727.44 507.68 57195.15 88888.00 2003-06-02 19:24:43.401 153 15727.31 507.92 57195.03 88888.00 2003-06-02 19:24:44.401 153 15727.57 507.18 57195.76 88888.00 2003-06-02 19:24:45.401 153 15726.92 507.55 57195.27 88888.00 2003-06-02 19:24:46.401 153 15727.05 507.18 57194.54 88888.00 2003-06-02 19:24:47.401 153 15726.92 507.68 57195.27 88888.00 2003-06-02 19:24:48.401 153 15727.18 507.43 57195.15 88888.00 2003-06-02 19:24:49.401 153 15726.66 508.17 57194.78 88888.00 2003-06-02 19:24:50.401 153 15726.92 507.80 57194.91 88888.00 2003-06-02 19:24:51.401 153 15727.18 507.92 57195.39 88888.00 2003-06-02 19:24:52.401 153 15727.05 508.17 57195.03 88888.00 2003-06-02 19:24:53.401 153 15726.79 508.17 57195.52 88888.00 2003-06-02 19:24:54.401 153 15726.40 508.30 57195.03 88888.00 2003-06-02 19:24:55.401 153 15726.66 508.05 57195.76 88888.00 2003-06-02 19:24:56.401 153 15726.66 508.54 57195.03 88888.00 2003-06-02 19:24:57.401 153 15726.27 507.92 57195.03 88888.00 2003-06-02 19:24:58.401 153 15726.14 507.68 57195.03 88888.00 2003-06-02 19:24:59.401 153 15726.14 508.05 57195.27 88888.00 2003-06-02 19:25:00.401 153 15726.79 508.17 57194.91 88888.00 2003-06-02 19:25:01.401 153 15726.53 508.05 57194.91 88888.00 2003-06-02 19:25:02.401 153 15726.79 507.55 57194.78 88888.00 2003-06-02 19:25:03.401 153 15727.44 507.43 57195.03 88888.00 2003-06-02 19:25:04.401 153 15726.79 507.68 57195.52 88888.00 2003-06-02 19:25:05.401 153 15726.79 507.80 57194.29 88888.00 2003-06-02 19:25:06.401 153 15726.92 507.31 57195.27 88888.00 2003-06-02 19:25:07.401 153 15726.14 508.05 57194.91 88888.00 2003-06-02 19:25:08.401 153 15726.27 507.68 57194.29 88888.00 2003-06-02 19:25:09.401 153 15726.01 507.92 57194.42 88888.00 2003-06-02 19:25:10.401 153 15726.14 507.18 57195.39 88888.00 2003-06-02 19:25:11.401 153 15726.40 507.55 57194.54 88888.00 2003-06-02 19:25:12.401 153 15726.27 507.55 57194.42 88888.00 2003-06-02 19:25:13.401 153 15726.53 507.43 57194.29 88888.00 2003-06-02 19:25:14.401 153 15725.88 507.31 57194.29 88888.00 2003-06-02 19:25:15.401 153 15726.40 507.68 57194.42 88888.00 2003-06-02 19:25:16.401 153 15725.88 507.18 57194.78 88888.00 2003-06-02 19:25:17.401 153 15725.49 506.93 57193.80 88888.00 2003-06-02 19:25:18.401 153 15726.14 507.31 57194.29 88888.00 2003-06-02 19:25:19.401 153 15725.62 507.43 57194.42 88888.00 2003-06-02 19:25:20.401 153 15725.62 507.43 57194.54 88888.00 2003-06-02 19:25:21.401 153 15725.10 506.81 57194.17 88888.00 2003-06-02 19:25:22.401 153 15725.49 507.43 57194.05 88888.00 2003-06-02 19:25:23.401 153 15725.36 506.69 57193.93 88888.00 2003-06-02 19:25:24.401 153 15725.49 506.69 57194.05 88888.00 2003-06-02 19:25:25.401 153 15724.84 506.69 57193.68 88888.00 2003-06-02 19:25:26.401 153 15725.23 507.06 57194.29 88888.00 2003-06-02 19:25:27.401 153 15724.84 506.81 57193.80 88888.00 2003-06-02 19:25:28.401 153 15724.97 506.69 57193.44 88888.00 2003-06-02 19:25:29.401 153 15724.71 506.07 57193.93 88888.00 2003-06-02 19:25:30.401 153 15724.97 506.44 57193.56 88888.00 2003-06-02 19:25:31.401 153 15724.71 505.82 57193.93 88888.00 2003-06-02 19:25:32.401 153 15724.58 506.56 57194.05 88888.00 2003-06-02 19:25:33.401 153 15724.71 506.81 57193.68 88888.00 2003-06-02 19:25:34.401 153 15724.71 506.44 57194.54 88888.00 2003-06-02 19:25:35.401 153 15724.58 505.94 57193.68 88888.00 2003-06-02 19:25:36.401 153 15724.58 505.94 57194.05 88888.00 2003-06-02 19:25:37.401 153 15724.71 506.19 57194.17 88888.00 2003-06-02 19:25:38.401 153 15724.58 505.94 57193.32 88888.00 2003-06-02 19:25:39.401 153 15724.71 505.82 57193.20 88888.00 2003-06-02 19:25:40.401 153 15724.32 505.94 57193.68 88888.00 2003-06-02 19:25:41.401 153 15724.32 506.07 57193.68 88888.00 2003-06-02 19:25:42.401 153 15724.97 505.70 57193.56 88888.00 2003-06-02 19:25:43.401 153 15724.32 505.45 57193.07 88888.00 2003-06-02 19:25:44.401 153 15724.84 505.70 57193.07 88888.00 2003-06-02 19:25:45.401 153 15725.10 505.82 57193.20 88888.00 2003-06-02 19:25:46.401 153 15724.32 506.07 57192.95 88888.00 2003-06-02 19:25:47.401 153 15724.32 505.57 57193.44 88888.00 2003-06-02 19:25:48.401 153 15724.19 505.94 57193.07 88888.00 2003-06-02 19:25:49.401 153 15724.32 505.45 57193.20 88888.00 2003-06-02 19:25:50.401 153 15723.93 505.82 57192.95 88888.00 2003-06-02 19:25:51.401 153 15724.97 505.82 57193.07 88888.00 2003-06-02 19:25:52.401 153 15723.93 505.32 57192.58 88888.00 2003-06-02 19:25:53.401 153 15724.71 506.31 57192.70 88888.00 2003-06-02 19:25:54.401 153 15724.45 506.07 57193.44 88888.00 2003-06-02 19:25:55.401 153 15724.19 506.19 57193.20 88888.00 2003-06-02 19:25:56.401 153 15724.06 505.70 57192.46 88888.00 2003-06-02 19:25:57.401 153 15724.32 505.57 57193.07 88888.00 2003-06-02 19:25:58.401 153 15724.45 505.57 57193.20 88888.00 2003-06-02 19:25:59.401 153 15724.45 506.07 57192.95 88888.00 2003-06-02 19:26:00.401 153 15723.67 505.45 57192.95 88888.00 2003-06-02 19:26:01.401 153 15724.06 505.82 57193.20 88888.00 2003-06-02 19:26:02.401 153 15724.45 505.08 57193.80 88888.00 2003-06-02 19:26:03.401 153 15723.80 504.83 57192.58 88888.00 2003-06-02 19:26:04.401 153 15724.58 505.32 57192.46 88888.00 2003-06-02 19:26:05.401 153 15723.93 505.32 57192.58 88888.00 2003-06-02 19:26:06.401 153 15724.71 505.08 57192.83 88888.00 2003-06-02 19:26:07.401 153 15723.41 505.32 57192.83 88888.00 2003-06-02 19:26:08.401 153 15724.06 506.56 57192.21 88888.00 2003-06-02 19:26:09.401 153 15723.15 506.31 57191.97 88888.00 2003-06-02 19:26:10.401 153 15723.54 506.19 57192.46 88888.00 2003-06-02 19:26:11.401 153 15723.15 506.07 57192.58 88888.00 2003-06-02 19:26:12.401 153 15723.15 506.19 57192.70 88888.00 2003-06-02 19:26:13.401 153 15723.02 506.07 57192.34 88888.00 2003-06-02 19:26:14.401 153 15723.54 505.82 57192.21 88888.00 2003-06-02 19:26:15.401 153 15723.41 505.82 57192.70 88888.00 2003-06-02 19:26:16.401 153 15723.15 506.07 57192.34 88888.00 2003-06-02 19:26:17.401 153 15722.76 505.94 57191.97 88888.00 2003-06-02 19:26:18.401 153 15723.67 505.94 57192.46 88888.00 2003-06-02 19:26:19.401 153 15723.41 506.56 57192.21 88888.00 2003-06-02 19:26:20.401 153 15723.67 506.56 57192.58 88888.00 2003-06-02 19:26:21.401 153 15723.28 506.93 57191.85 88888.00 2003-06-02 19:26:22.401 153 15723.28 506.69 57192.34 88888.00 2003-06-02 19:26:23.401 153 15723.67 506.19 57192.09 88888.00 2003-06-02 19:26:24.401 153 15723.80 507.06 57192.09 88888.00 2003-06-02 19:26:25.401 153 15723.54 506.56 57192.58 88888.00 2003-06-02 19:26:26.401 153 15723.15 506.19 57192.58 88888.00 2003-06-02 19:26:27.401 153 15723.41 506.81 57192.46 88888.00 2003-06-02 19:26:28.401 153 15723.67 506.69 57192.46 88888.00 2003-06-02 19:26:29.401 153 15723.15 506.31 57192.21 88888.00 2003-06-02 19:26:30.401 153 15723.02 506.93 57192.21 88888.00 2003-06-02 19:26:31.401 153 15722.89 506.56 57191.61 88888.00 2003-06-02 19:26:32.401 153 15723.02 505.94 57192.21 88888.00 2003-06-02 19:26:33.401 153 15721.72 506.07 57192.34 88888.00 2003-06-02 19:26:34.401 153 15721.98 506.44 57192.70 88888.00 2003-06-02 19:26:35.401 153 15722.37 505.94 57192.21 88888.00 2003-06-02 19:26:36.401 153 15722.37 506.31 57191.85 88888.00 2003-06-02 19:26:37.401 153 15721.33 506.81 57192.21 88888.00 2003-06-02 19:26:38.401 153 15721.46 506.69 57192.46 88888.00 2003-06-02 19:26:39.401 153 15722.11 506.44 57192.09 88888.00 2003-06-02 19:26:40.401 153 15721.98 506.56 57191.85 88888.00 2003-06-02 19:26:41.401 153 15722.11 506.31 57191.48 88888.00 2003-06-02 19:26:42.401 153 15721.33 506.44 57191.61 88888.00 2003-06-02 19:26:43.401 153 15721.33 506.69 57191.11 88888.00 2003-06-02 19:26:44.401 153 15721.33 506.19 57191.61 88888.00 2003-06-02 19:26:45.401 153 15721.07 506.56 57191.48 88888.00 2003-06-02 19:26:46.401 153 15721.98 506.19 57191.61 88888.00 2003-06-02 19:26:47.401 153 15721.59 506.56 57191.73 88888.00 2003-06-02 19:26:48.401 153 15721.07 506.56 57191.97 88888.00 2003-06-02 19:26:49.401 153 15721.07 506.31 57190.87 88888.00 2003-06-02 19:26:50.401 153 15721.33 506.56 57190.99 88888.00 2003-06-02 19:26:51.401 153 15721.46 506.44 57191.85 88888.00 2003-06-02 19:26:52.401 153 15721.33 506.07 57191.36 88888.00 2003-06-02 19:26:53.401 153 15720.55 505.94 57191.48 88888.00 2003-06-02 19:26:54.401 153 15720.68 505.70 57190.99 88888.00 2003-06-02 19:26:55.401 153 15721.33 505.82 57191.36 88888.00 2003-06-02 19:26:56.401 153 15720.81 505.94 57191.61 88888.00 2003-06-02 19:26:57.401 153 15721.20 506.19 57191.73 88888.00 2003-06-02 19:26:58.401 153 15720.81 505.82 57191.73 88888.00 2003-06-02 19:26:59.401 153 15721.46 506.31 57191.73 88888.00 2003-06-02 19:27:00.401 153 15721.59 506.19 57190.87 88888.00 2003-06-02 19:27:01.401 153 15721.46 506.44 57190.87 88888.00 2003-06-02 19:27:02.401 153 15721.33 506.44 57191.61 88888.00 2003-06-02 19:27:03.401 153 15721.20 506.56 57191.11 88888.00 2003-06-02 19:27:04.401 153 15721.72 505.70 57191.36 88888.00 2003-06-02 19:27:05.401 153 15721.59 505.94 57191.24 88888.00 2003-06-02 19:27:06.401 153 15722.63 506.56 57191.24 88888.00 2003-06-02 19:27:07.401 153 15721.98 505.82 57190.87 88888.00 2003-06-02 19:27:08.401 153 15722.11 505.45 57191.24 88888.00 2003-06-02 19:27:09.401 153 15721.72 505.45 57191.11 88888.00 2003-06-02 19:27:10.401 153 15722.63 504.95 57190.87 88888.00 2003-06-02 19:27:11.401 153 15721.59 505.45 57190.75 88888.00 2003-06-02 19:27:12.401 153 15721.85 504.95 57191.24 88888.00 2003-06-02 19:27:13.401 153 15721.46 505.32 57190.62 88888.00 2003-06-02 19:27:14.401 153 15721.72 505.08 57190.87 88888.00 2003-06-02 19:27:15.401 153 15721.20 504.21 57191.11 88888.00 2003-06-02 19:27:16.401 153 15722.11 505.08 57191.61 88888.00 2003-06-02 19:27:17.401 153 15721.85 504.58 57191.24 88888.00 2003-06-02 19:27:18.401 153 15721.85 504.33 57190.99 88888.00 2003-06-02 19:27:19.401 153 15721.85 504.33 57190.50 88888.00 2003-06-02 19:27:20.401 153 15721.85 504.70 57191.24 88888.00 2003-06-02 19:27:21.401 153 15721.20 504.58 57190.26 88888.00 2003-06-02 19:27:22.401 153 15722.11 504.70 57191.11 88888.00 2003-06-02 19:27:23.401 153 15722.11 503.96 57190.75 88888.00 2003-06-02 19:27:24.401 153 15722.63 504.95 57191.11 88888.00 2003-06-02 19:27:25.401 153 15721.46 504.08 57190.99 88888.00 2003-06-02 19:27:26.401 153 15722.37 504.21 57191.24 88888.00 2003-06-02 19:27:27.401 153 15721.98 504.83 57191.11 88888.00 2003-06-02 19:27:28.401 153 15721.59 503.84 57190.50 88888.00 2003-06-02 19:27:29.401 153 15721.85 503.71 57191.11 88888.00 2003-06-02 19:27:30.401 153 15721.33 504.46 57190.50 88888.00 2003-06-02 19:27:31.401 153 15720.94 504.83 57191.24 88888.00 2003-06-02 19:27:32.401 153 15721.20 503.96 57191.36 88888.00 2003-06-02 19:27:33.401 153 15721.07 504.21 57190.62 88888.00 2003-06-02 19:27:34.401 153 15720.94 503.96 57191.24 88888.00 2003-06-02 19:27:35.401 153 15720.94 503.71 57191.24 88888.00 2003-06-02 19:27:36.401 153 15721.07 504.46 57190.99 88888.00 2003-06-02 19:27:37.401 153 15720.68 504.21 57191.11 88888.00 2003-06-02 19:27:38.401 153 15719.78 503.59 57190.75 88888.00 2003-06-02 19:27:39.401 153 15720.29 504.08 57190.26 88888.00 2003-06-02 19:27:40.401 153 15720.04 504.33 57190.99 88888.00 2003-06-02 19:27:41.401 153 15719.38 504.08 57190.87 88888.00 2003-06-02 19:27:42.401 153 15719.38 504.95 57190.87 88888.00 2003-06-02 19:27:43.401 153 15719.12 504.46 57190.75 88888.00 2003-06-02 19:27:44.401 153 15719.12 504.83 57190.87 88888.00 2003-06-02 19:27:45.401 153 15719.25 504.58 57190.14 88888.00 2003-06-02 19:27:46.401 153 15719.12 504.46 57190.87 88888.00 2003-06-02 19:27:47.401 153 15718.87 504.83 57190.99 88888.00 2003-06-02 19:27:48.401 153 15719.38 504.46 57190.38 88888.00 2003-06-02 19:27:49.401 153 15718.61 504.46 57189.89 88888.00 2003-06-02 19:27:50.401 153 15719.38 504.46 57190.26 88888.00 2003-06-02 19:27:51.401 153 15719.38 504.70 57190.26 88888.00 2003-06-02 19:27:52.401 153 15719.12 504.58 57190.50 88888.00 2003-06-02 19:27:53.401 153 15719.65 504.46 57190.02 88888.00 2003-06-02 19:27:54.401 153 15720.04 504.46 57190.38 88888.00 2003-06-02 19:27:55.401 153 15719.65 504.46 57190.26 88888.00 2003-06-02 19:27:56.401 153 15720.42 504.70 57190.26 88888.00 2003-06-02 19:27:57.401 153 15720.42 504.33 57190.50 88888.00 2003-06-02 19:27:58.401 153 15720.29 504.08 57190.50 88888.00 2003-06-02 19:27:59.401 153 15719.78 504.08 57190.14 88888.00 2003-06-02 19:28:00.401 153 15719.12 503.96 57190.14 88888.00 2003-06-02 19:28:01.401 153 15719.12 504.33 57190.50 88888.00 2003-06-02 19:28:02.401 153 15718.22 504.33 57190.50 88888.00 2003-06-02 19:28:03.401 153 15718.61 503.59 57190.62 88888.00 2003-06-02 19:28:04.401 153 15718.22 503.09 57190.62 88888.00 2003-06-02 19:28:05.401 153 15718.09 502.85 57190.38 88888.00 2003-06-02 19:28:06.401 153 15717.83 503.47 57190.38 88888.00 2003-06-02 19:28:07.401 153 15717.83 503.22 57190.75 88888.00 2003-06-02 19:28:08.401 153 15716.79 503.22 57190.26 88888.00 2003-06-02 19:28:09.401 153 15716.40 503.96 57190.75 88888.00 2003-06-02 19:28:10.401 153 15716.79 503.47 57190.99 88888.00 2003-06-02 19:28:11.401 153 15716.53 503.09 57190.87 88888.00 2003-06-02 19:28:12.401 153 15716.66 503.34 57190.14 88888.00 2003-06-02 19:28:13.401 153 15716.40 503.96 57190.26 88888.00 2003-06-02 19:28:14.401 153 15716.79 503.71 57190.62 88888.00 2003-06-02 19:28:15.401 153 15716.66 504.21 57190.26 88888.00 2003-06-02 19:28:16.401 153 15717.31 503.47 57190.02 88888.00 2003-06-02 19:28:17.401 153 15717.57 503.59 57189.77 88888.00 2003-06-02 19:28:18.401 153 15717.31 504.21 57190.26 88888.00 2003-06-02 19:28:19.401 153 15717.70 504.70 57190.26 88888.00 2003-06-02 19:28:20.401 153 15717.05 504.33 57189.89 88888.00 2003-06-02 19:28:21.401 153 15717.57 504.08 57189.89 88888.00 2003-06-02 19:28:22.401 153 15717.18 504.33 57190.75 88888.00 2003-06-02 19:28:23.401 153 15717.83 503.71 57189.77 88888.00 2003-06-02 19:28:24.401 153 15716.92 503.84 57190.14 88888.00 2003-06-02 19:28:25.401 153 15717.18 504.21 57190.02 88888.00 2003-06-02 19:28:26.401 153 15716.79 503.96 57190.26 88888.00 2003-06-02 19:28:27.401 153 15717.31 504.08 57189.16 88888.00 2003-06-02 19:28:28.401 153 15717.18 503.71 57189.16 88888.00 2003-06-02 19:28:29.401 153 15716.53 503.84 57189.65 88888.00 2003-06-02 19:28:30.401 153 15716.27 503.59 57189.65 88888.00 2003-06-02 19:28:31.401 153 15716.01 503.96 57190.62 88888.00 2003-06-02 19:28:32.401 153 15715.88 503.47 57189.53 88888.00 2003-06-02 19:28:33.401 153 15715.75 503.71 57189.53 88888.00 2003-06-02 19:28:34.401 153 15715.88 503.96 57190.14 88888.00 2003-06-02 19:28:35.401 153 15716.53 503.71 57189.65 88888.00 2003-06-02 19:28:36.401 153 15716.53 503.96 57190.02 88888.00 2003-06-02 19:28:37.401 153 15716.14 504.08 57190.26 88888.00 2003-06-02 19:28:38.401 153 15715.88 504.08 57189.40 88888.00 2003-06-02 19:28:39.401 153 15716.92 504.21 57189.65 88888.00 2003-06-02 19:28:40.401 153 15717.05 504.70 57189.77 88888.00 2003-06-02 19:28:41.401 153 15716.79 503.96 57190.14 88888.00 2003-06-02 19:28:42.401 153 15717.05 504.83 57189.04 88888.00 2003-06-02 19:28:43.401 153 15716.92 503.84 57189.65 88888.00 2003-06-02 19:28:44.401 153 15716.79 504.70 57189.28 88888.00 2003-06-02 19:28:45.401 153 15717.05 504.33 57189.65 88888.00 2003-06-02 19:28:46.401 153 15716.40 504.58 57188.79 88888.00 2003-06-02 19:28:47.401 153 15716.92 505.08 57189.28 88888.00 2003-06-02 19:28:48.401 153 15716.27 504.58 57189.65 88888.00 2003-06-02 19:28:49.401 153 15716.27 504.21 57189.77 88888.00 2003-06-02 19:28:50.401 153 15716.40 505.08 57189.65 88888.00 2003-06-02 19:28:51.401 153 15716.27 504.33 57189.65 88888.00 2003-06-02 19:28:52.401 153 15716.92 504.83 57189.53 88888.00 2003-06-02 19:28:53.401 153 15716.79 505.08 57189.53 88888.00 2003-06-02 19:28:54.401 153 15715.75 504.33 57189.40 88888.00 2003-06-02 19:28:55.401 153 15716.27 504.83 57189.40 88888.00 2003-06-02 19:28:56.401 153 15715.62 505.20 57189.53 88888.00 2003-06-02 19:28:57.401 153 15715.36 505.08 57189.16 88888.00 2003-06-02 19:28:58.401 153 15715.75 504.83 57188.91 88888.00 2003-06-02 19:28:59.401 153 15715.62 504.33 57189.28 88888.00 2003-06-02 19:29:00.401 153 15715.10 504.83 57189.28 88888.00 2003-06-02 19:29:01.401 153 15715.62 504.70 57189.16 88888.00 2003-06-02 19:29:02.401 153 15714.71 504.58 57189.16 88888.00 2003-06-02 19:29:03.401 153 15714.58 504.58 57189.53 88888.00 2003-06-02 19:29:04.401 153 15714.32 504.46 57188.91 88888.00 2003-06-02 19:29:05.401 153 15714.06 504.58 57189.53 88888.00 2003-06-02 19:29:06.401 153 15713.80 503.96 57189.53 88888.00 2003-06-02 19:29:07.401 153 15713.28 504.33 57188.79 88888.00 2003-06-02 19:29:08.401 153 15712.89 504.33 57189.16 88888.00 2003-06-02 19:29:09.401 153 15713.28 504.95 57189.65 88888.00 2003-06-02 19:29:10.401 153 15712.50 504.08 57189.04 88888.00 2003-06-02 19:29:11.401 153 15712.76 504.33 57188.67 88888.00 2003-06-02 19:29:12.401 153 15712.50 504.70 57188.79 88888.00 2003-06-02 19:29:13.400 153 15711.72 504.70 57188.55 88888.00 2003-06-02 19:29:14.400 153 15711.72 504.08 57188.91 88888.00 2003-06-02 19:29:15.400 153 15711.46 504.83 57188.79 88888.00 2003-06-02 19:29:16.400 153 15712.11 503.71 57188.18 88888.00 2003-06-02 19:29:17.400 153 15712.11 504.58 57188.55 88888.00 2003-06-02 19:29:18.400 153 15711.59 505.20 57187.69 88888.00 2003-06-02 19:29:19.400 153 15711.59 504.83 57188.43 88888.00 2003-06-02 19:29:20.400 153 15712.63 504.58 57187.69 88888.00 2003-06-02 19:29:21.400 153 15712.11 505.32 57188.67 88888.00 2003-06-02 19:29:22.400 153 15711.20 504.95 57187.57 88888.00 2003-06-02 19:29:23.400 153 15712.50 504.70 57188.43 88888.00 2003-06-02 19:29:24.400 153 15712.24 504.70 57187.57 88888.00 2003-06-02 19:29:25.400 153 15712.11 504.95 57188.18 88888.00 2003-06-02 19:29:26.400 153 15711.98 506.19 57188.55 88888.00 2003-06-02 19:29:27.400 153 15711.85 504.33 57187.69 88888.00 2003-06-02 19:29:28.400 153 15711.98 505.08 57188.43 88888.00 2003-06-02 19:29:29.400 153 15711.98 505.20 57187.81 88888.00 2003-06-02 19:29:30.400 153 15711.59 504.46 57188.18 88888.00 2003-06-02 19:29:31.400 153 15711.85 504.46 57188.55 88888.00 2003-06-02 19:29:32.400 153 15711.07 504.58 57187.69 88888.00 2003-06-02 19:29:33.400 153 15710.55 504.95 57187.69 88888.00 2003-06-02 19:29:34.400 153 15711.33 505.32 57187.81 88888.00 2003-06-02 19:29:35.400 153 15710.29 505.08 57187.81 88888.00 2003-06-02 19:29:36.400 153 15710.16 504.70 57188.06 88888.00 2003-06-02 19:29:37.400 153 15710.42 504.70 57187.81 88888.00 2003-06-02 19:29:38.400 153 15710.55 504.46 57187.81 88888.00 2003-06-02 19:29:39.400 153 15710.81 504.83 57187.32 88888.00 2003-06-02 19:29:40.400 153 15710.55 504.83 57187.81 88888.00 2003-06-02 19:29:41.400 153 15710.68 504.70 57187.32 88888.00 2003-06-02 19:29:42.400 153 15710.94 504.58 57187.94 88888.00 2003-06-02 19:29:43.400 153 15711.07 505.08 57187.94 88888.00 2003-06-02 19:29:44.400 153 15711.07 504.58 57187.69 88888.00 2003-06-02 19:29:45.400 153 15710.94 504.46 57187.32 88888.00 2003-06-02 19:29:46.400 153 15711.07 504.83 57187.57 88888.00 2003-06-02 19:29:47.400 153 15709.90 504.95 57187.69 88888.00 2003-06-02 19:29:48.400 153 15710.42 504.70 57187.20 88888.00 2003-06-02 19:29:49.400 153 15710.29 504.33 57186.96 88888.00 2003-06-02 19:29:50.400 153 15709.77 505.20 57187.57 88888.00 2003-06-02 19:29:51.400 153 15709.90 505.20 57187.32 88888.00 2003-06-02 19:29:52.400 153 15708.99 505.32 57187.20 88888.00 2003-06-02 19:29:53.400 153 15710.03 504.95 57187.57 88888.00 2003-06-02 19:29:54.400 153 15709.38 504.58 57187.08 88888.00 2003-06-02 19:29:55.400 153 15709.90 504.70 57187.20 88888.00 2003-06-02 19:29:56.400 153 15709.64 505.94 57187.08 88888.00 2003-06-02 19:29:57.400 153 15709.12 505.08 57187.20 88888.00 2003-06-02 19:29:58.400 153 15709.90 505.08 57187.20 88888.00 2003-06-02 19:29:59.400 153 15710.29 505.70 57186.71 88888.00 2003-06-02 19:30:00.400 153 15711.33 505.57 57187.69 88888.00 2003-06-02 19:30:01.400 153 15711.20 505.70 57187.20 88888.00 2003-06-02 19:30:02.400 153 15711.20 504.83 57186.47 88888.00 2003-06-02 19:30:03.400 153 15711.98 504.70 57186.84 88888.00 2003-06-02 19:30:04.400 153 15711.98 504.95 57187.08 88888.00 2003-06-02 19:30:05.400 153 15712.24 505.70 57187.32 88888.00 2003-06-02 19:30:06.400 153 15712.24 505.32 57186.59 88888.00 2003-06-02 19:30:07.400 153 15711.72 504.46 57187.20 88888.00 2003-06-02 19:30:08.400 153 15712.63 504.95 57187.20 88888.00 2003-06-02 19:30:09.400 153 15711.72 505.32 57187.08 88888.00 2003-06-02 19:30:10.400 153 15712.11 505.32 57187.45 88888.00 2003-06-02 19:30:11.400 153 15712.24 505.20 57187.20 88888.00 2003-06-02 19:30:12.400 153 15711.20 505.70 57187.94 88888.00 2003-06-02 19:30:13.400 153 15711.85 505.94 57187.20 88888.00 2003-06-02 19:30:14.400 153 15711.33 505.57 57186.96 88888.00 2003-06-02 19:30:15.400 153 15710.55 505.32 57186.84 88888.00 2003-06-02 19:30:16.400 153 15711.85 506.19 57187.69 88888.00 2003-06-02 19:30:17.400 153 15710.81 505.57 57186.59 88888.00 2003-06-02 19:30:18.400 153 15711.59 506.31 57187.57 88888.00 2003-06-02 19:30:19.400 153 15711.46 506.44 57187.57 88888.00 2003-06-02 19:30:20.400 153 15711.20 506.07 57187.20 88888.00 2003-06-02 19:30:21.400 153 15712.37 505.94 57187.32 88888.00 2003-06-02 19:30:22.400 153 15712.11 506.31 57187.69 88888.00 2003-06-02 19:30:23.400 153 15711.59 506.07 57186.96 88888.00 2003-06-02 19:30:24.400 153 15713.41 507.06 57187.69 88888.00 2003-06-02 19:30:25.400 153 15713.41 506.56 57187.81 88888.00 2003-06-02 19:30:26.400 153 15712.89 507.06 57188.18 88888.00 2003-06-02 19:30:27.400 153 15713.93 506.93 57187.45 88888.00 2003-06-02 19:30:28.400 153 15713.67 506.93 57187.32 88888.00 2003-06-02 19:30:29.400 153 15714.19 506.93 57187.20 88888.00 2003-06-02 19:30:30.400 153 15714.32 507.31 57187.69 88888.00 2003-06-02 19:30:31.400 153 15714.32 507.06 57186.84 88888.00 2003-06-02 19:30:32.400 153 15714.45 506.31 57187.69 88888.00 2003-06-02 19:30:33.400 153 15714.06 506.31 57187.69 88888.00 2003-06-02 19:30:34.400 153 15714.58 506.44 57187.45 88888.00 2003-06-02 19:30:35.400 153 15713.93 507.31 57188.18 88888.00 2003-06-02 19:30:36.400 153 15713.80 506.31 57187.81 88888.00 2003-06-02 19:30:37.400 153 15713.41 506.69 57187.20 88888.00 2003-06-02 19:30:38.400 153 15713.02 506.56 57188.43 88888.00 2003-06-02 19:30:39.400 153 15713.28 506.69 57187.81 88888.00 2003-06-02 19:30:40.400 153 15713.41 507.06 57188.18 88888.00 2003-06-02 19:30:41.400 153 15713.41 507.18 57188.30 88888.00 2003-06-02 19:30:42.400 153 15712.63 507.18 57187.94 88888.00 2003-06-02 19:30:43.400 153 15712.76 507.68 57187.81 88888.00 2003-06-02 19:30:44.400 153 15713.15 507.68 57188.06 88888.00 2003-06-02 19:30:45.400 153 15712.89 507.68 57189.04 88888.00 2003-06-02 19:30:46.400 153 15713.28 507.55 57187.81 88888.00 2003-06-02 19:30:47.400 153 15713.80 508.05 57187.69 88888.00 2003-06-02 19:30:48.400 153 15713.02 507.68 57187.45 88888.00 2003-06-02 19:30:49.400 153 15713.93 508.30 57188.55 88888.00 2003-06-02 19:30:50.400 153 15713.15 508.79 57187.57 88888.00 2003-06-02 19:30:51.400 153 15714.19 508.17 57187.81 88888.00 2003-06-02 19:30:52.400 153 15713.54 507.80 57187.94 88888.00 2003-06-02 19:30:53.400 153 15713.80 508.05 57188.55 88888.00 2003-06-02 19:30:54.400 153 15713.93 507.31 57188.18 88888.00 2003-06-02 19:30:55.400 153 15713.15 507.92 57187.94 88888.00 2003-06-02 19:30:56.400 153 15712.50 507.92 57188.06 88888.00 2003-06-02 19:30:57.400 153 15712.24 508.92 57187.69 88888.00 2003-06-02 19:30:58.400 153 15712.37 508.79 57187.81 88888.00 2003-06-02 19:30:59.400 153 15712.50 508.79 57188.06 88888.00 2003-06-02 19:31:00.400 153 15712.11 508.42 57188.30 88888.00 2003-06-02 19:31:01.400 153 15711.46 508.30 57188.30 88888.00 2003-06-02 19:31:02.400 153 15710.94 508.42 57188.18 88888.00 2003-06-02 19:31:03.400 153 15712.11 507.92 57188.18 88888.00 2003-06-02 19:31:04.400 153 15711.72 509.29 57188.30 88888.00 2003-06-02 19:31:05.400 153 15711.46 508.67 57187.69 88888.00 2003-06-02 19:31:06.400 153 15711.85 508.79 57188.55 88888.00 2003-06-02 19:31:07.400 153 15711.85 509.16 57188.30 88888.00 2003-06-02 19:31:08.400 153 15712.24 508.79 57188.55 88888.00 2003-06-02 19:31:09.400 153 15712.76 508.92 57188.30 88888.00 2003-06-02 19:31:10.400 153 15712.37 509.16 57187.69 88888.00 2003-06-02 19:31:11.400 153 15713.28 509.16 57187.94 88888.00 2003-06-02 19:31:12.400 153 15713.41 509.04 57187.57 88888.00 2003-06-02 19:31:13.400 153 15713.15 508.67 57187.69 88888.00 2003-06-02 19:31:14.400 153 15712.63 508.67 57188.18 88888.00 2003-06-02 19:31:15.400 153 15712.37 508.79 57187.57 88888.00 2003-06-02 19:31:16.400 153 15712.11 508.54 57187.94 88888.00 2003-06-02 19:31:17.400 153 15712.24 508.17 57188.55 88888.00 2003-06-02 19:31:18.400 153 15712.76 508.30 57188.43 88888.00 2003-06-02 19:31:19.400 153 15712.11 508.42 57188.79 88888.00 2003-06-02 19:31:20.400 153 15710.94 507.68 57188.18 88888.00 2003-06-02 19:31:21.400 153 15711.20 507.43 57187.69 88888.00 2003-06-02 19:31:22.400 153 15710.29 508.17 57188.91 88888.00 2003-06-02 19:31:23.400 153 15710.94 507.92 57188.30 88888.00 2003-06-02 19:31:24.400 153 15710.16 507.43 57188.91 88888.00 2003-06-02 19:31:25.400 153 15710.55 507.80 57188.43 88888.00 2003-06-02 19:31:26.400 153 15710.03 507.55 57188.18 88888.00 2003-06-02 19:31:27.400 153 15710.16 507.55 57188.18 88888.00 2003-06-02 19:31:28.400 153 15710.42 507.68 57188.43 88888.00 2003-06-02 19:31:29.400 153 15710.03 508.42 57187.69 88888.00 2003-06-02 19:31:30.400 153 15710.94 508.54 57188.91 88888.00 2003-06-02 19:31:31.400 153 15711.33 508.30 57188.06 88888.00 2003-06-02 19:31:32.400 153 15711.85 508.05 57188.06 88888.00 2003-06-02 19:31:33.400 153 15712.63 508.54 57187.45 88888.00 2003-06-02 19:31:34.400 153 15712.63 508.17 57187.81 88888.00 2003-06-02 19:31:35.400 153 15712.24 507.68 57188.79 88888.00 2003-06-02 19:31:36.400 153 15713.28 508.30 57188.06 88888.00 2003-06-02 19:31:37.400 153 15712.89 508.30 57188.30 88888.00 2003-06-02 19:31:38.400 153 15713.41 507.43 57187.45 88888.00 2003-06-02 19:31:39.400 153 15713.54 508.30 57187.57 88888.00 2003-06-02 19:31:40.400 153 15713.80 507.80 57187.45 88888.00 2003-06-02 19:31:41.400 153 15714.19 508.05 57187.81 88888.00 2003-06-02 19:31:42.400 153 15713.28 508.05 57188.06 88888.00 2003-06-02 19:31:43.400 153 15714.19 507.92 57188.18 88888.00 2003-06-02 19:31:44.400 153 15712.63 507.31 57188.67 88888.00 2003-06-02 19:31:45.400 153 15713.15 506.93 57188.55 88888.00 2003-06-02 19:31:46.400 153 15713.02 505.94 57188.06 88888.00 2003-06-02 19:31:47.400 153 15712.63 506.81 57188.43 88888.00 2003-06-02 19:31:48.400 153 15712.24 506.56 57188.43 88888.00 2003-06-02 19:31:49.400 153 15711.98 507.18 57189.28 88888.00 2003-06-02 19:31:50.400 153 15711.72 507.68 57188.91 88888.00 2003-06-02 19:31:51.400 153 15712.24 507.06 57188.79 88888.00 2003-06-02 19:31:52.400 153 15712.37 506.69 57188.30 88888.00 2003-06-02 19:31:53.400 153 15712.50 507.31 57188.79 88888.00 2003-06-02 19:31:54.400 153 15711.98 507.80 57188.30 88888.00 2003-06-02 19:31:55.400 153 15713.02 507.55 57188.55 88888.00 2003-06-02 19:31:56.400 153 15712.11 507.80 57187.69 88888.00 2003-06-02 19:31:57.400 153 15712.63 507.68 57188.06 88888.00 2003-06-02 19:31:58.400 153 15713.67 507.80 57188.30 88888.00 2003-06-02 19:31:59.400 153 15713.41 507.92 57187.69 88888.00 2003-06-02 19:32:00.400 153 15713.93 508.67 57187.94 88888.00 2003-06-02 19:32:01.400 153 15714.58 508.17 57188.67 88888.00 2003-06-02 19:32:02.400 153 15714.06 507.55 57188.43 88888.00 2003-06-02 19:32:03.400 153 15715.62 507.92 57187.94 88888.00 2003-06-02 19:32:04.400 153 15715.10 507.80 57187.32 88888.00 2003-06-02 19:32:05.400 153 15715.36 507.68 57187.81 88888.00 2003-06-02 19:32:06.400 153 15716.27 507.68 57188.43 88888.00 2003-06-02 19:32:07.400 153 15716.01 508.42 57188.30 88888.00 2003-06-02 19:32:08.400 153 15716.27 507.92 57188.18 88888.00 2003-06-02 19:32:09.400 153 15717.05 508.30 57187.81 88888.00 2003-06-02 19:32:10.400 153 15716.79 508.54 57188.79 88888.00 2003-06-02 19:32:11.400 153 15716.27 509.29 57188.30 88888.00 2003-06-02 19:32:12.400 153 15715.88 508.79 57188.18 88888.00 2003-06-02 19:32:13.400 153 15715.23 509.16 57189.04 88888.00 2003-06-02 19:32:14.400 153 15714.71 509.41 57188.67 88888.00 2003-06-02 19:32:15.400 153 15714.32 509.29 57188.91 88888.00 2003-06-02 19:32:16.400 153 15714.58 509.29 57188.43 88888.00 2003-06-02 19:32:17.400 153 15714.19 509.04 57189.04 88888.00 2003-06-02 19:32:18.400 153 15713.80 509.16 57188.55 88888.00 2003-06-02 19:32:19.400 153 15713.41 509.04 57189.16 88888.00 2003-06-02 19:32:20.400 153 15713.28 508.92 57189.04 88888.00 2003-06-02 19:32:21.400 153 15713.67 508.54 57189.16 88888.00 2003-06-02 19:32:22.400 153 15713.41 508.79 57188.18 88888.00 2003-06-02 19:32:23.400 153 15712.63 507.92 57188.43 88888.00 2003-06-02 19:32:24.400 153 15714.19 507.80 57188.67 88888.00 2003-06-02 19:32:25.400 153 15713.15 507.92 57189.28 88888.00 2003-06-02 19:32:26.400 153 15713.67 507.68 57188.18 88888.00 2003-06-02 19:32:27.400 153 15713.67 508.42 57188.55 88888.00 2003-06-02 19:32:28.400 153 15713.80 508.17 57188.43 88888.00 2003-06-02 19:32:29.400 153 15714.19 507.55 57189.40 88888.00 2003-06-02 19:32:30.400 153 15713.80 507.55 57188.79 88888.00 2003-06-02 19:32:31.400 153 15713.93 508.67 57188.43 88888.00 2003-06-02 19:32:32.400 153 15713.93 509.41 57188.18 88888.00 2003-06-02 19:32:33.400 153 15713.54 508.92 57188.06 88888.00 2003-06-02 19:32:34.400 153 15713.67 509.29 57189.28 88888.00 2003-06-02 19:32:35.400 153 15713.41 509.41 57189.28 88888.00 2003-06-02 19:32:36.400 153 15713.93 509.53 57188.67 88888.00 2003-06-02 19:32:37.400 153 15713.28 510.03 57188.91 88888.00 2003-06-02 19:32:38.400 153 15713.28 510.53 57187.81 88888.00 2003-06-02 19:32:39.400 153 15712.89 509.91 57188.79 88888.00 2003-06-02 19:32:40.400 153 15713.15 509.41 57188.79 88888.00 2003-06-02 19:32:41.400 153 15713.41 509.66 57188.06 88888.00 2003-06-02 19:32:42.400 153 15712.50 510.03 57188.67 88888.00 2003-06-02 19:32:43.400 153 15713.15 509.41 57189.16 88888.00 2003-06-02 19:32:44.400 153 15713.41 510.15 57188.67 88888.00 2003-06-02 19:32:45.400 153 15712.63 509.41 57188.55 88888.00 2003-06-02 19:32:46.400 153 15712.11 509.66 57188.79 88888.00 2003-06-02 19:32:47.400 153 15712.24 509.91 57189.40 88888.00 2003-06-02 19:32:48.400 153 15711.33 509.53 57188.67 88888.00 2003-06-02 19:32:49.400 153 15711.59 509.66 57189.16 88888.00 2003-06-02 19:32:50.400 153 15711.33 509.29 57188.79 88888.00 2003-06-02 19:32:51.400 153 15711.33 509.78 57188.67 88888.00 2003-06-02 19:32:52.400 153 15710.81 509.29 57188.67 88888.00 2003-06-02 19:32:53.400 153 15710.42 509.41 57188.91 88888.00 2003-06-02 19:32:54.400 153 15709.38 509.29 57188.55 88888.00 2003-06-02 19:32:55.400 153 15709.77 509.04 57190.14 88888.00 2003-06-02 19:32:56.400 153 15709.51 509.53 57188.79 88888.00 2003-06-02 19:32:57.400 153 15709.64 509.16 57188.55 88888.00 2003-06-02 19:32:58.400 153 15709.38 509.16 57189.04 88888.00 2003-06-02 19:32:59.400 153 15708.99 510.03 57188.67 88888.00 2003-06-02 19:33:00.400 153 15709.12 509.16 57188.06 88888.00 2003-06-02 19:33:01.400 153 15709.51 509.53 57188.55 88888.00 2003-06-02 19:33:02.400 153 15709.12 509.29 57188.43 88888.00 2003-06-02 19:33:03.400 153 15709.51 508.79 57188.30 88888.00 2003-06-02 19:33:04.400 153 15710.03 509.16 57188.79 88888.00 2003-06-02 19:33:05.400 153 15709.64 509.78 57188.43 88888.00 2003-06-02 19:33:06.400 153 15710.03 509.29 57187.81 88888.00 2003-06-02 19:33:07.400 153 15709.64 509.78 57188.30 88888.00 2003-06-02 19:33:08.400 153 15709.51 509.29 57187.94 88888.00 2003-06-02 19:33:09.400 153 15710.42 508.92 57188.43 88888.00 2003-06-02 19:33:10.400 153 15709.51 509.78 57188.55 88888.00 2003-06-02 19:33:11.400 153 15710.03 508.67 57188.18 88888.00 2003-06-02 19:33:12.400 153 15710.03 508.54 57188.18 88888.00 2003-06-02 19:33:13.400 153 15710.42 509.41 57187.69 88888.00 2003-06-02 19:33:14.400 153 15709.64 509.78 57187.94 88888.00 2003-06-02 19:33:15.400 153 15709.64 508.92 57188.30 88888.00 2003-06-02 19:33:16.400 153 15709.51 509.66 57187.94 88888.00 2003-06-02 19:33:17.400 153 15708.99 508.92 57187.57 88888.00 2003-06-02 19:33:18.400 153 15709.51 508.67 57188.06 88888.00 2003-06-02 19:33:19.400 153 15710.16 509.16 57187.94 88888.00 2003-06-02 19:33:20.400 153 15710.29 508.17 57188.18 88888.00 2003-06-02 19:33:21.400 153 15710.16 509.04 57187.69 88888.00 2003-06-02 19:33:22.400 153 15709.38 508.54 57187.69 88888.00 2003-06-02 19:33:23.400 153 15710.42 509.16 57188.06 88888.00 2003-06-02 19:33:24.400 153 15710.16 509.04 57188.43 88888.00 2003-06-02 19:33:25.400 153 15710.94 509.29 57187.57 88888.00 2003-06-02 19:33:26.400 153 15711.59 509.04 57188.18 88888.00 2003-06-02 19:33:27.400 153 15711.07 509.41 57187.81 88888.00 2003-06-02 19:33:28.400 153 15711.72 509.16 57187.32 88888.00 2003-06-02 19:33:29.400 153 15712.24 509.78 57187.69 88888.00 2003-06-02 19:33:30.400 153 15712.11 509.41 57187.81 88888.00 2003-06-02 19:33:31.400 153 15712.11 509.66 57187.57 88888.00 2003-06-02 19:33:32.400 153 15712.50 509.16 57188.43 88888.00 2003-06-02 19:33:33.400 153 15712.63 509.66 57187.69 88888.00 2003-06-02 19:33:34.400 153 15713.15 509.53 57187.20 88888.00 2003-06-02 19:33:35.400 153 15713.54 509.53 57187.81 88888.00 2003-06-02 19:33:36.400 153 15713.67 509.29 57187.94 88888.00 2003-06-02 19:33:37.400 153 15713.80 509.04 57187.32 88888.00 2003-06-02 19:33:38.400 153 15712.89 509.29 57187.32 88888.00 2003-06-02 19:33:39.400 153 15713.80 509.29 57188.06 88888.00 2003-06-02 19:33:40.400 153 15713.28 509.41 57187.69 88888.00 2003-06-02 19:33:41.400 153 15714.45 509.16 57187.81 88888.00 2003-06-02 19:33:42.400 153 15714.58 509.04 57188.43 88888.00 2003-06-02 19:33:43.400 153 15713.80 509.04 57188.06 88888.00 2003-06-02 19:33:44.400 153 15714.32 509.04 57187.57 88888.00 2003-06-02 19:33:45.400 153 15713.41 508.17 57187.69 88888.00 2003-06-02 19:33:46.400 153 15713.80 508.17 57188.30 88888.00 2003-06-02 19:33:47.400 153 15713.54 508.30 57188.55 88888.00 2003-06-02 19:33:48.400 153 15713.41 507.92 57187.32 88888.00 2003-06-02 19:33:49.400 153 15713.67 508.79 57187.69 88888.00 2003-06-02 19:33:50.400 153 15713.02 508.79 57188.18 88888.00 2003-06-02 19:33:51.400 153 15713.41 508.30 57188.18 88888.00 2003-06-02 19:33:52.400 153 15713.41 508.54 57188.43 88888.00 2003-06-02 19:33:53.400 153 15713.80 508.42 57187.81 88888.00 2003-06-02 19:33:54.400 153 15714.32 508.79 57187.94 88888.00 2003-06-02 19:33:55.400 153 15714.84 509.04 57187.57 88888.00 2003-06-02 19:33:56.400 153 15715.88 508.79 57187.94 88888.00 2003-06-02 19:33:57.400 153 15715.75 508.79 57187.94 88888.00 2003-06-02 19:33:58.400 153 15716.27 509.29 57187.94 88888.00 2003-06-02 19:33:59.400 153 15716.40 509.16 57187.45 88888.00 2003-06-02 19:34:00.400 153 15716.66 509.53 57187.81 88888.00 2003-06-02 19:34:01.400 153 15715.88 508.92 57189.04 88888.00 2003-06-02 19:34:02.400 153 15716.01 509.66 57188.43 88888.00 2003-06-02 19:34:03.400 153 15715.62 509.41 57188.06 88888.00 2003-06-02 19:34:04.400 153 15716.01 509.41 57188.30 88888.00 2003-06-02 19:34:05.400 153 15715.49 509.04 57188.43 88888.00 2003-06-02 19:34:06.400 153 15714.58 508.67 57189.04 88888.00 2003-06-02 19:34:07.400 153 15715.23 509.16 57188.91 88888.00 2003-06-02 19:34:08.400 153 15714.45 509.04 57189.16 88888.00 2003-06-02 19:34:09.400 153 15713.67 509.29 57189.53 88888.00 2003-06-02 19:34:10.400 153 15713.02 508.42 57188.91 88888.00 2003-06-02 19:34:11.400 153 15713.02 508.92 57188.55 88888.00 2003-06-02 19:34:12.400 153 15712.37 508.05 57188.91 88888.00 2003-06-02 19:34:13.400 153 15712.24 508.30 57189.04 88888.00 2003-06-02 19:34:14.400 153 15712.11 508.17 57189.65 88888.00 2003-06-02 19:34:15.400 153 15711.20 507.92 57188.79 88888.00 2003-06-02 19:34:16.400 153 15711.72 507.92 57188.91 88888.00 2003-06-02 19:34:17.400 153 15711.46 508.30 57189.04 88888.00 2003-06-02 19:34:18.400 153 15711.20 508.30 57189.16 88888.00 2003-06-02 19:34:19.400 153 15712.76 508.54 57189.16 88888.00 2003-06-02 19:34:20.400 153 15713.15 508.54 57189.16 88888.00 2003-06-02 19:34:21.400 153 15713.28 509.16 57188.67 88888.00 2003-06-02 19:34:22.400 153 15714.19 509.78 57189.16 88888.00 2003-06-02 19:34:23.400 153 15714.97 510.15 57188.79 88888.00 2003-06-02 19:34:24.400 153 15715.88 509.66 57188.67 88888.00 2003-06-02 19:34:25.400 153 15716.66 510.28 57188.55 88888.00 2003-06-02 19:34:26.400 153 15715.62 510.53 57188.55 88888.00 2003-06-02 19:34:27.400 153 15716.40 510.65 57189.16 88888.00 2003-06-02 19:34:28.400 153 15716.27 510.77 57188.91 88888.00 2003-06-02 19:34:29.400 153 15716.27 511.39 57188.91 88888.00 2003-06-02 19:34:30.400 153 15715.88 511.39 57189.65 88888.00 2003-06-02 19:34:31.400 153 15714.97 511.02 57189.28 88888.00 2003-06-02 19:34:32.400 153 15714.97 511.64 57189.40 88888.00 2003-06-02 19:34:33.400 153 15714.58 511.14 57189.28 88888.00 2003-06-02 19:34:34.400 153 15713.67 511.14 57189.89 88888.00 2003-06-02 19:34:35.400 153 15713.80 511.14 57189.40 88888.00 2003-06-02 19:34:36.400 153 15713.54 511.27 57189.89 88888.00 2003-06-02 19:34:37.400 153 15713.54 511.27 57189.40 88888.00 2003-06-02 19:34:38.400 153 15713.54 510.15 57189.16 88888.00 2003-06-02 19:34:39.400 153 15714.32 509.78 57189.53 88888.00 2003-06-02 19:34:40.400 153 15714.32 510.40 57189.53 88888.00 2003-06-02 19:34:41.400 153 15714.58 510.53 57189.77 88888.00 2003-06-02 19:34:42.400 153 15714.06 510.77 57190.38 88888.00 2003-06-02 19:34:43.400 153 15715.49 511.02 57190.14 88888.00 2003-06-02 19:34:44.400 153 15714.58 511.02 57190.26 88888.00 2003-06-02 19:34:45.400 153 15714.97 510.40 57189.53 88888.00 2003-06-02 19:34:46.400 153 15716.14 511.39 57189.65 88888.00 2003-06-02 19:34:47.400 153 15715.62 511.52 57189.53 88888.00 2003-06-02 19:34:48.400 153 15715.62 511.02 57189.16 88888.00 2003-06-02 19:34:49.400 153 15716.14 511.76 57189.77 88888.00 2003-06-02 19:34:50.400 153 15715.75 511.02 57189.89 88888.00 2003-06-02 19:34:51.400 153 15715.36 510.77 57189.04 88888.00 2003-06-02 19:34:52.400 153 15716.27 510.90 57189.89 88888.00 2003-06-02 19:34:53.400 153 15715.10 510.77 57189.77 88888.00 2003-06-02 19:34:54.400 153 15715.23 510.40 57189.65 88888.00 2003-06-02 19:34:55.400 153 15715.75 510.15 57189.65 88888.00 2003-06-02 19:34:56.400 153 15715.75 510.40 57189.40 88888.00 2003-06-02 19:34:57.400 153 15715.49 510.77 57189.28 88888.00 2003-06-02 19:34:58.400 153 15715.75 510.28 57190.14 88888.00 2003-06-02 19:34:59.400 153 15715.23 510.65 57189.89 88888.00 2003-06-02 19:35:00.400 153 15716.01 510.40 57190.14 88888.00 2003-06-02 19:35:01.400 153 15716.66 510.90 57190.02 88888.00 2003-06-02 19:35:02.400 153 15716.27 511.14 57190.02 88888.00 2003-06-02 19:35:03.400 153 15716.53 510.90 57189.16 88888.00 2003-06-02 19:35:04.400 153 15717.18 510.53 57189.77 88888.00 2003-06-02 19:35:05.400 153 15717.70 511.52 57189.40 88888.00 2003-06-02 19:35:06.400 153 15717.96 510.77 57190.87 88888.00 2003-06-02 19:35:07.400 153 15717.05 510.65 57190.14 88888.00 2003-06-02 19:35:08.400 153 15717.96 511.27 57190.50 88888.00 2003-06-02 19:35:09.400 153 15718.09 511.14 57189.77 88888.00 2003-06-02 19:35:10.400 153 15718.35 511.27 57190.02 88888.00 2003-06-02 19:35:11.400 153 15718.87 510.40 57190.38 88888.00 2003-06-02 19:35:12.400 153 15718.74 510.40 57190.14 88888.00 2003-06-02 19:35:13.400 153 15719.51 510.65 57190.26 88888.00 2003-06-02 19:35:14.400 153 15719.25 510.77 57190.02 88888.00 2003-06-02 19:35:15.400 153 15719.25 511.14 57190.75 88888.00 2003-06-02 19:35:16.400 153 15719.00 511.02 57190.26 88888.00 2003-06-02 19:35:17.400 153 15718.87 510.77 57190.26 88888.00 2003-06-02 19:35:18.400 153 15719.12 511.64 57190.38 88888.00 2003-06-02 19:35:19.400 153 15718.87 511.39 57190.14 88888.00 2003-06-02 19:35:20.400 153 15718.22 511.02 57190.62 88888.00 2003-06-02 19:35:21.400 153 15717.70 510.77 57191.11 88888.00 2003-06-02 19:35:22.400 153 15717.70 510.40 57190.26 88888.00 2003-06-02 19:35:23.400 153 15716.66 510.77 57190.50 88888.00 2003-06-02 19:35:24.400 153 15717.18 510.15 57190.26 88888.00 2003-06-02 19:35:25.400 153 15716.79 511.27 57190.38 88888.00 2003-06-02 19:35:26.400 153 15716.27 511.02 57190.62 88888.00 2003-06-02 19:35:27.400 153 15716.53 511.02 57190.62 88888.00 2003-06-02 19:35:28.400 153 15715.75 510.40 57190.14 88888.00 2003-06-02 19:35:29.400 153 15716.66 511.02 57190.38 88888.00 2003-06-02 19:35:30.400 153 15716.27 511.02 57190.26 88888.00 2003-06-02 19:35:31.400 153 15716.40 510.90 57189.89 88888.00 2003-06-02 19:35:32.400 153 15717.44 511.89 57189.77 88888.00 2003-06-02 19:35:33.400 153 15717.57 511.76 57189.89 88888.00 2003-06-02 19:35:34.400 153 15717.96 511.52 57190.14 88888.00 2003-06-02 19:35:35.400 153 15718.74 512.63 57190.38 88888.00 2003-06-02 19:35:36.400 153 15719.12 512.75 57190.62 88888.00 2003-06-02 19:35:37.400 153 15719.78 513.00 57190.14 88888.00 2003-06-02 19:35:38.400 153 15720.04 513.62 57190.62 88888.00 2003-06-02 19:35:39.400 153 15720.29 512.38 57189.89 88888.00 2003-06-02 19:35:40.400 153 15719.78 512.75 57190.38 88888.00 2003-06-02 19:35:41.400 153 15720.04 512.88 57190.87 88888.00 2003-06-02 19:35:42.400 153 15719.78 512.38 57190.14 88888.00 2003-06-02 19:35:43.400 153 15719.91 513.00 57190.62 88888.00 2003-06-02 19:35:44.400 153 15719.78 512.75 57191.11 88888.00 2003-06-02 19:35:45.400 153 15719.25 513.13 57190.87 88888.00 2003-06-02 19:35:46.400 153 15718.22 512.75 57191.24 88888.00 2003-06-02 19:35:47.400 153 15717.70 512.63 57191.24 88888.00 2003-06-02 19:35:48.400 153 15716.92 512.63 57192.21 88888.00 2003-06-02 19:35:49.400 153 15716.27 512.75 57190.87 88888.00 2003-06-02 19:35:50.400 153 15715.88 512.26 57191.48 88888.00 2003-06-02 19:35:51.400 153 15715.88 513.00 57191.11 88888.00 2003-06-02 19:35:52.400 153 15716.01 512.63 57191.48 88888.00 2003-06-02 19:35:53.400 153 15714.97 512.01 57191.24 88888.00 2003-06-02 19:35:54.400 153 15714.97 512.51 57190.87 88888.00 2003-06-02 19:35:55.400 153 15714.97 512.51 57190.75 88888.00 2003-06-02 19:35:56.400 153 15714.97 511.76 57191.48 88888.00 2003-06-02 19:35:57.400 153 15714.84 511.89 57190.99 88888.00 2003-06-02 19:35:58.400 153 15714.71 511.76 57191.36 88888.00 2003-06-02 19:35:59.400 153 15714.71 511.39 57190.87 88888.00 2003-06-02 19:36:00.400 153 15714.97 511.52 57190.99 88888.00 2003-06-02 19:36:01.400 153 15715.10 511.76 57191.73 88888.00 2003-06-02 19:36:02.400 153 15713.80 510.77 57191.48 88888.00 2003-06-02 19:36:03.400 153 15714.19 510.77 57190.87 88888.00 2003-06-02 19:36:04.400 153 15713.80 510.40 57190.87 88888.00 2003-06-02 19:36:05.400 153 15713.28 510.77 57190.75 88888.00 2003-06-02 19:36:06.400 153 15712.50 510.53 57190.62 88888.00 2003-06-02 19:36:07.400 153 15711.98 510.90 57190.99 88888.00 2003-06-02 19:36:08.400 153 15712.37 510.77 57190.87 88888.00 2003-06-02 19:36:09.400 153 15712.24 511.14 57190.99 88888.00 2003-06-02 19:36:10.400 153 15711.85 511.27 57190.87 88888.00 2003-06-02 19:36:11.400 153 15711.33 511.27 57190.26 88888.00 2003-06-02 19:36:12.400 153 15711.59 510.53 57190.75 88888.00 2003-06-02 19:36:13.400 153 15710.81 511.64 57190.62 88888.00 2003-06-02 19:36:14.400 153 15711.85 510.40 57190.38 88888.00 2003-06-02 19:36:15.400 153 15711.33 511.27 57190.75 88888.00 2003-06-02 19:36:16.400 153 15712.24 510.77 57190.14 88888.00 2003-06-02 19:36:17.400 153 15713.02 510.28 57189.89 88888.00 2003-06-02 19:36:18.400 153 15713.41 510.65 57190.14 88888.00 2003-06-02 19:36:19.400 153 15713.15 510.03 57190.38 88888.00 2003-06-02 19:36:20.400 153 15713.54 510.15 57190.26 88888.00 2003-06-02 19:36:21.400 153 15714.06 509.91 57189.77 88888.00 2003-06-02 19:36:22.400 153 15712.89 510.65 57190.26 88888.00 2003-06-02 19:36:23.400 153 15712.76 509.78 57190.26 88888.00 2003-06-02 19:36:24.400 153 15712.50 510.53 57191.24 88888.00 2003-06-02 19:36:25.400 153 15711.85 510.40 57190.02 88888.00 2003-06-02 19:36:26.400 153 15711.98 509.66 57190.75 88888.00 2003-06-02 19:36:27.400 153 15712.24 510.15 57189.65 88888.00 2003-06-02 19:36:28.400 153 15711.07 509.78 57190.26 88888.00 2003-06-02 19:36:29.400 153 15711.07 510.65 57189.77 88888.00 2003-06-02 19:36:30.400 153 15711.72 510.28 57190.38 88888.00 2003-06-02 19:36:31.400 153 15711.72 509.91 57189.89 88888.00 2003-06-02 19:36:32.400 153 15712.50 510.40 57189.65 88888.00 2003-06-02 19:36:33.400 153 15712.11 510.53 57190.02 88888.00 2003-06-02 19:36:34.400 153 15712.89 510.28 57189.40 88888.00 2003-06-02 19:36:35.400 153 15713.28 509.53 57189.40 88888.00 2003-06-02 19:36:36.400 153 15714.19 510.03 57189.28 88888.00 2003-06-02 19:36:37.400 153 15714.45 509.78 57189.65 88888.00 2003-06-02 19:36:38.400 153 15714.32 509.04 57189.77 88888.00 2003-06-02 19:36:39.400 153 15715.10 509.04 57189.40 88888.00 2003-06-02 19:36:40.400 153 15715.62 509.29 57190.02 88888.00 2003-06-02 19:36:41.400 153 15715.88 509.16 57190.02 88888.00 2003-06-02 19:36:42.400 153 15715.23 508.05 57190.02 88888.00 2003-06-02 19:36:43.400 153 15716.14 508.05 57189.77 88888.00 2003-06-02 19:36:44.400 153 15715.62 507.55 57189.65 88888.00 2003-06-02 19:36:45.400 153 15715.49 507.31 57189.40 88888.00 2003-06-02 19:36:46.400 153 15715.49 506.56 57189.65 88888.00 2003-06-02 19:36:47.400 153 15716.01 506.31 57190.50 88888.00 2003-06-02 19:36:48.400 153 15716.40 506.31 57190.38 88888.00 2003-06-02 19:36:49.400 153 15716.53 505.82 57190.26 88888.00 2003-06-02 19:36:50.400 153 15717.70 505.20 57190.14 88888.00 2003-06-02 19:36:51.400 153 15718.61 504.58 57190.02 88888.00 2003-06-02 19:36:52.400 153 15718.22 505.32 57190.02 88888.00 2003-06-02 19:36:53.400 153 15718.87 505.70 57190.38 88888.00 2003-06-02 19:36:54.400 153 15719.65 504.83 57190.38 88888.00 2003-06-02 19:36:55.400 153 15719.51 505.45 57190.02 88888.00 2003-06-02 19:36:56.400 153 15720.29 505.82 57190.50 88888.00 2003-06-02 19:36:57.400 153 15720.04 505.57 57190.50 88888.00 2003-06-02 19:36:58.400 153 15720.68 505.94 57190.75 88888.00 2003-06-02 19:36:59.400 153 15720.55 505.57 57190.38 88888.00 2003-06-02 19:37:00.400 153 15721.59 505.32 57190.38 88888.00 2003-06-02 19:37:01.400 153 15720.94 505.94 57190.87 88888.00 2003-06-02 19:37:02.400 153 15720.55 505.45 57191.11 88888.00 2003-06-02 19:37:03.400 153 15720.81 505.45 57190.50 88888.00 2003-06-02 19:37:04.400 153 15720.42 504.33 57191.61 88888.00 2003-06-02 19:37:05.400 153 15720.81 505.20 57190.75 88888.00 2003-06-02 19:37:06.400 153 15721.07 505.08 57190.75 88888.00 2003-06-02 19:37:07.400 153 15721.46 504.70 57191.11 88888.00 2003-06-02 19:37:08.400 153 15721.33 504.70 57191.48 88888.00 2003-06-02 19:37:09.400 153 15721.59 503.71 57190.99 88888.00 2003-06-02 19:37:10.400 153 15722.37 504.33 57190.75 88888.00 2003-06-02 19:37:11.400 153 15723.41 504.08 57191.73 88888.00 2003-06-02 19:37:12.400 153 15723.67 504.33 57191.36 88888.00 2003-06-02 19:37:13.400 153 15724.32 504.08 57191.36 88888.00 2003-06-02 19:37:14.400 153 15724.19 504.33 57191.48 88888.00 2003-06-02 19:37:15.400 153 15725.36 503.47 57191.48 88888.00 2003-06-02 19:37:16.400 153 15726.01 503.47 57191.97 88888.00 2003-06-02 19:37:17.400 153 15725.88 503.09 57192.46 88888.00 2003-06-02 19:37:18.400 153 15726.53 503.22 57191.73 88888.00 2003-06-02 19:37:19.400 153 15726.92 502.85 57192.58 88888.00 2003-06-02 19:37:20.400 153 15727.57 502.72 57192.09 88888.00 2003-06-02 19:37:21.400 153 15728.35 501.86 57193.07 88888.00 2003-06-02 19:37:22.400 153 15727.70 501.73 57192.46 88888.00 2003-06-02 19:37:23.400 153 15727.44 502.10 57192.09 88888.00 2003-06-02 19:37:24.400 153 15727.05 502.35 57192.58 88888.00 2003-06-02 19:37:25.400 153 15727.70 501.73 57193.20 88888.00 2003-06-02 19:37:26.400 153 15726.92 501.61 57192.70 88888.00 2003-06-02 19:37:27.400 153 15726.53 501.61 57193.93 88888.00 2003-06-02 19:37:28.400 153 15725.62 501.73 57193.68 88888.00 2003-06-02 19:37:29.400 153 15725.62 501.98 57193.32 88888.00 2003-06-02 19:37:30.400 153 15725.36 501.61 57193.93 88888.00 2003-06-02 19:37:31.400 153 15725.49 502.23 57194.54 88888.00 2003-06-02 19:37:32.400 153 15725.10 501.86 57194.29 88888.00 2003-06-02 19:37:33.400 153 15725.36 501.36 57193.80 88888.00 2003-06-02 19:37:34.400 153 15724.97 501.48 57194.29 88888.00 2003-06-02 19:37:35.400 153 15725.88 502.35 57194.05 88888.00 2003-06-02 19:37:36.400 153 15726.01 501.73 57194.17 88888.00 2003-06-02 19:37:37.400 153 15726.14 501.61 57193.68 88888.00 2003-06-02 19:37:38.400 153 15726.66 501.48 57193.80 88888.00 2003-06-02 19:37:39.400 153 15725.36 501.61 57194.05 88888.00 2003-06-02 19:37:40.400 153 15727.70 501.48 57194.17 88888.00 2003-06-02 19:37:41.400 153 15727.57 501.36 57193.80 88888.00 2003-06-02 19:37:42.400 153 15727.05 501.36 57193.93 88888.00 2003-06-02 19:37:43.400 153 15726.53 501.61 57193.80 88888.00 2003-06-02 19:37:44.400 153 15725.75 501.11 57194.29 88888.00 2003-06-02 19:37:45.400 153 15726.79 501.11 57193.93 88888.00 2003-06-02 19:37:46.400 153 15725.49 501.86 57195.27 88888.00 2003-06-02 19:37:47.400 153 15725.36 501.11 57194.66 88888.00 2003-06-02 19:37:48.400 153 15724.32 501.86 57195.15 88888.00 2003-06-02 19:37:49.400 153 15723.67 501.48 57194.54 88888.00 2003-06-02 19:37:50.400 153 15723.41 501.73 57194.29 88888.00 2003-06-02 19:37:51.400 153 15723.15 502.23 57194.78 88888.00 2003-06-02 19:37:52.400 153 15724.06 502.97 57194.54 88888.00 2003-06-02 19:37:53.400 153 15724.71 501.98 57195.15 88888.00 2003-06-02 19:37:54.400 153 15724.32 502.72 57194.91 88888.00 2003-06-02 19:37:55.400 153 15724.84 502.97 57195.15 88888.00 2003-06-02 19:37:56.400 153 15724.71 501.86 57195.03 88888.00 2003-06-02 19:37:57.400 153 15725.36 502.72 57194.17 88888.00 2003-06-02 19:37:58.400 153 15726.01 502.23 57195.64 88888.00 2003-06-02 19:37:59.400 153 15726.92 502.35 57194.78 88888.00 2003-06-02 19:38:00.400 153 15726.40 502.60 57195.15 88888.00 2003-06-02 19:38:01.400 153 15726.79 501.98 57195.64 88888.00 2003-06-02 19:38:02.400 153 15726.66 502.10 57196.13 88888.00 2003-06-02 19:38:03.400 153 15726.40 502.47 57195.27 88888.00 2003-06-02 19:38:04.400 153 15726.66 502.35 57195.27 88888.00 2003-06-02 19:38:05.400 153 15726.40 502.72 57195.03 88888.00 2003-06-02 19:38:06.400 153 15726.27 503.71 57195.52 88888.00 2003-06-02 19:38:07.400 153 15726.27 503.09 57195.52 88888.00 2003-06-02 19:38:08.400 153 15726.27 501.98 57195.88 88888.00 2003-06-02 19:38:09.400 153 15725.75 502.47 57195.88 88888.00 2003-06-02 19:38:10.400 153 15724.45 501.86 57196.13 88888.00 2003-06-02 19:38:11.400 153 15723.93 502.10 57195.76 88888.00 2003-06-02 19:38:12.400 153 15724.45 501.61 57195.27 88888.00 2003-06-02 19:38:13.400 153 15723.80 501.36 57195.39 88888.00 2003-06-02 19:38:14.400 153 15723.93 501.11 57195.64 88888.00 2003-06-02 19:38:15.400 153 15723.41 500.86 57195.52 88888.00 2003-06-02 19:38:16.400 153 15724.06 501.36 57196.13 88888.00 2003-06-02 19:38:17.400 153 15724.45 500.74 57196.13 88888.00 2003-06-02 19:38:18.400 153 15724.97 500.99 57195.88 88888.00 2003-06-02 19:38:19.400 153 15724.45 500.62 57195.39 88888.00 2003-06-02 19:38:20.400 153 15724.84 500.99 57195.88 88888.00 2003-06-02 19:38:21.400 153 15724.84 501.36 57195.64 88888.00 2003-06-02 19:38:22.400 153 15724.84 502.10 57196.13 88888.00 2003-06-02 19:38:23.400 153 15724.19 501.11 57196.00 88888.00 2003-06-02 19:38:24.400 153 15724.32 501.86 57194.91 88888.00 2003-06-02 19:38:25.400 153 15724.19 501.36 57195.39 88888.00 2003-06-02 19:38:26.400 153 15723.93 500.99 57195.88 88888.00 2003-06-02 19:38:27.400 153 15723.41 501.24 57195.15 88888.00 2003-06-02 19:38:28.400 153 15723.15 501.86 57195.27 88888.00 2003-06-02 19:38:29.400 153 15722.76 502.10 57194.91 88888.00 2003-06-02 19:38:30.400 153 15723.15 501.11 57195.52 88888.00 2003-06-02 19:38:31.400 153 15722.63 501.36 57195.15 88888.00 2003-06-02 19:38:32.400 153 15722.76 501.98 57195.64 88888.00 2003-06-02 19:38:33.400 153 15722.76 501.11 57195.27 88888.00 2003-06-02 19:38:34.400 153 15722.63 501.48 57195.64 88888.00 2003-06-02 19:38:35.400 153 15723.67 501.48 57194.54 88888.00 2003-06-02 19:38:36.400 153 15723.41 501.61 57195.27 88888.00 2003-06-02 19:38:37.400 153 15723.28 502.23 57195.27 88888.00 2003-06-02 19:38:38.400 153 15723.28 501.11 57195.27 88888.00 2003-06-02 19:38:39.400 153 15723.28 501.24 57194.91 88888.00 2003-06-02 19:38:40.400 153 15722.63 502.10 57195.15 88888.00 2003-06-02 19:38:41.400 153 15722.50 501.86 57194.54 88888.00 2003-06-02 19:38:42.400 153 15722.76 501.61 57195.03 88888.00 2003-06-02 19:38:43.400 153 15722.11 501.61 57195.27 88888.00 2003-06-02 19:38:44.400 153 15721.33 501.11 57195.27 88888.00 2003-06-02 19:38:45.400 153 15720.55 500.74 57194.78 88888.00 2003-06-02 19:38:46.400 153 15720.81 500.37 57194.54 88888.00 2003-06-02 19:38:47.400 153 15720.55 500.62 57194.29 88888.00 2003-06-02 19:38:48.400 153 15721.46 500.74 57194.05 88888.00 2003-06-02 19:38:49.400 153 15720.42 500.74 57194.17 88888.00 2003-06-02 19:38:50.400 153 15720.68 500.25 57193.93 88888.00 2003-06-02 19:38:51.400 153 15720.55 500.00 57194.29 88888.00 2003-06-02 19:38:52.400 153 15721.46 499.87 57193.80 88888.00 2003-06-02 19:38:53.400 153 15722.11 500.37 57194.29 88888.00 2003-06-02 19:38:54.400 153 15721.59 500.74 57193.56 88888.00 2003-06-02 19:38:55.400 153 15721.72 500.74 57194.29 88888.00 2003-06-02 19:38:56.400 153 15721.85 500.49 57194.54 88888.00 2003-06-02 19:38:57.400 153 15721.33 501.36 57194.05 88888.00 2003-06-02 19:38:58.400 153 15721.72 501.11 57194.17 88888.00 2003-06-02 19:38:59.400 153 15720.81 501.86 57193.93 88888.00 2003-06-02 19:39:00.400 153 15720.81 501.98 57193.93 88888.00 2003-06-02 19:39:01.400 153 15720.42 501.61 57194.05 88888.00 2003-06-02 19:39:02.400 153 15719.91 501.73 57194.17 88888.00 2003-06-02 19:39:03.400 153 15719.91 502.35 57194.29 88888.00 2003-06-02 19:39:04.400 153 15719.51 502.10 57194.54 88888.00 2003-06-02 19:39:05.400 153 15719.38 501.86 57194.05 88888.00 2003-06-02 19:39:06.400 153 15719.51 502.10 57194.05 88888.00 2003-06-02 19:39:07.400 153 15719.51 502.47 57193.93 88888.00 2003-06-02 19:39:08.400 153 15719.91 502.60 57193.44 88888.00 2003-06-02 19:39:09.400 153 15719.00 502.60 57193.56 88888.00 2003-06-02 19:39:10.400 153 15719.51 501.86 57193.68 88888.00 2003-06-02 19:39:11.400 153 15720.29 501.48 57193.32 88888.00 2003-06-02 19:39:12.400 153 15720.68 502.47 57193.56 88888.00 2003-06-02 19:39:13.400 153 15720.17 502.35 57194.29 88888.00 2003-06-02 19:39:14.400 153 15721.07 502.60 57194.05 88888.00 2003-06-02 19:39:15.400 153 15720.55 501.73 57193.93 88888.00 2003-06-02 19:39:16.400 153 15720.17 501.48 57193.93 88888.00 2003-06-02 19:39:17.400 153 15720.55 501.98 57193.80 88888.00 2003-06-02 19:39:18.400 153 15720.29 502.10 57193.44 88888.00 2003-06-02 19:39:19.400 153 15720.04 502.23 57192.95 88888.00 2003-06-02 19:39:20.400 153 15720.68 501.98 57193.68 88888.00 2003-06-02 19:39:21.400 153 15720.94 501.98 57193.44 88888.00 2003-06-02 19:39:22.400 153 15720.29 500.99 57193.20 88888.00 2003-06-02 19:39:23.400 153 15720.55 501.73 57193.80 88888.00 2003-06-02 19:39:24.400 153 15720.81 501.73 57193.56 88888.00 2003-06-02 19:39:25.400 153 15720.42 501.36 57194.29 88888.00 2003-06-02 19:39:26.400 153 15721.07 501.73 57193.32 88888.00 2003-06-02 19:39:27.400 153 15720.68 501.36 57193.20 88888.00 2003-06-02 19:39:28.400 153 15721.46 501.61 57193.32 88888.00 2003-06-02 19:39:29.400 153 15721.46 501.48 57193.44 88888.00 2003-06-02 19:39:30.400 153 15721.46 501.61 57192.58 88888.00 2003-06-02 19:39:31.400 153 15721.59 501.73 57193.20 88888.00 2003-06-02 19:39:32.400 153 15722.37 501.48 57192.83 88888.00 2003-06-02 19:39:33.400 153 15721.85 501.24 57193.32 88888.00 2003-06-02 19:39:34.400 153 15721.85 501.36 57193.44 88888.00 2003-06-02 19:39:35.400 153 15721.72 501.11 57192.95 88888.00 2003-06-02 19:39:36.400 153 15721.20 500.86 57193.56 88888.00 2003-06-02 19:39:37.400 153 15722.11 501.24 57193.20 88888.00 2003-06-02 19:39:38.400 153 15721.72 501.24 57193.44 88888.00 2003-06-02 19:39:39.400 153 15721.85 500.25 57192.95 88888.00 2003-06-02 19:39:40.400 153 15721.85 500.37 57192.95 88888.00 2003-06-02 19:39:41.400 153 15721.72 500.86 57193.44 88888.00 2003-06-02 19:39:42.400 153 15721.98 500.25 57192.70 88888.00 2003-06-02 19:39:43.400 153 15722.11 500.99 57193.32 88888.00 2003-06-02 19:39:44.400 153 15722.11 500.37 57193.80 88888.00 2003-06-02 19:39:45.400 153 15722.24 500.99 57193.20 88888.00 2003-06-02 19:39:46.400 153 15722.11 500.99 57193.07 88888.00 2003-06-02 19:39:47.400 153 15721.85 500.99 57193.20 88888.00 2003-06-02 19:39:48.400 153 15722.50 501.61 57193.32 88888.00 2003-06-02 19:39:49.400 153 15722.76 501.61 57192.83 88888.00 2003-06-02 19:39:50.400 153 15722.63 502.23 57192.46 88888.00 2003-06-02 19:39:51.400 153 15723.28 501.73 57193.44 88888.00 2003-06-02 19:39:52.400 153 15723.54 501.86 57193.32 88888.00 2003-06-02 19:39:53.400 153 15723.28 501.48 57193.07 88888.00 2003-06-02 19:39:54.400 153 15723.67 500.99 57192.95 88888.00 2003-06-02 19:39:55.400 153 15723.93 501.98 57193.56 88888.00 2003-06-02 19:39:56.400 153 15725.10 501.48 57192.95 88888.00 2003-06-02 19:39:57.400 153 15725.49 502.23 57193.07 88888.00 2003-06-02 19:39:58.400 153 15725.49 501.73 57192.95 88888.00 2003-06-02 19:39:59.400 153 15725.49 502.35 57192.95 88888.00 2003-06-02 19:40:00.400 153 15725.36 502.10 57193.20 88888.00 2003-06-02 19:40:01.400 153 15726.01 502.60 57193.07 88888.00 2003-06-02 19:40:02.400 153 15725.49 503.59 57193.32 88888.00 2003-06-02 19:40:03.400 153 15724.97 503.71 57193.93 88888.00 2003-06-02 19:40:04.400 153 15724.32 504.08 57193.68 88888.00 2003-06-02 19:40:05.400 153 15724.19 503.84 57194.05 88888.00 2003-06-02 19:40:06.400 153 15723.54 503.96 57193.68 88888.00 2003-06-02 19:40:07.400 153 15723.67 503.47 57193.07 88888.00 2003-06-02 19:40:08.400 153 15724.06 503.84 57193.07 88888.00 2003-06-02 19:40:09.400 153 15723.15 503.96 57193.93 88888.00 2003-06-02 19:40:10.400 153 15724.06 503.71 57193.56 88888.00 2003-06-02 19:40:11.400 153 15724.19 503.96 57193.80 88888.00 2003-06-02 19:40:12.400 153 15724.58 503.84 57193.32 88888.00 2003-06-02 19:40:13.400 153 15724.71 503.47 57193.80 88888.00 2003-06-02 19:40:14.400 153 15724.32 503.34 57194.17 88888.00 2003-06-02 19:40:15.400 153 15724.32 503.47 57194.05 88888.00 2003-06-02 19:40:16.400 153 15725.36 503.47 57193.68 88888.00 2003-06-02 19:40:17.400 153 15724.84 503.96 57193.93 88888.00 2003-06-02 19:40:18.400 153 15725.10 504.33 57193.44 88888.00 2003-06-02 19:40:19.400 153 15725.36 503.84 57194.05 88888.00 2003-06-02 19:40:20.400 153 15724.19 503.96 57193.80 88888.00 2003-06-02 19:40:21.400 153 15723.67 504.46 57193.80 88888.00 2003-06-02 19:40:22.400 153 15722.89 503.96 57193.80 88888.00 2003-06-02 19:40:23.400 153 15722.50 504.70 57193.80 88888.00 2003-06-02 19:40:24.400 153 15722.76 503.96 57194.17 88888.00 2003-06-02 19:40:25.400 153 15721.46 504.46 57194.05 88888.00 2003-06-02 19:40:26.400 153 15721.46 503.96 57193.80 88888.00 2003-06-02 19:40:27.400 153 15721.85 504.46 57193.44 88888.00 2003-06-02 19:40:28.400 153 15721.72 504.58 57193.80 88888.00 2003-06-02 19:40:29.400 153 15721.85 504.95 57193.56 88888.00 2003-06-02 19:40:30.400 153 15721.46 504.83 57193.56 88888.00 2003-06-02 19:40:31.400 153 15722.37 505.08 57193.68 88888.00 2003-06-02 19:40:32.400 153 15723.15 505.45 57193.20 88888.00 2003-06-02 19:40:33.400 153 15723.41 505.57 57193.07 88888.00 2003-06-02 19:40:34.400 153 15723.80 505.94 57194.05 88888.00 2003-06-02 19:40:35.400 153 15724.06 505.70 57193.68 88888.00 2003-06-02 19:40:36.400 153 15723.80 506.31 57193.68 88888.00 2003-06-02 19:40:37.400 153 15723.28 505.82 57193.68 88888.00 2003-06-02 19:40:38.400 153 15722.37 506.93 57193.20 88888.00 2003-06-02 19:40:39.400 153 15721.46 505.82 57193.68 88888.00 2003-06-02 19:40:40.400 153 15721.20 506.07 57193.56 88888.00 2003-06-02 19:40:41.400 153 15720.94 505.08 57194.29 88888.00 2003-06-02 19:40:42.400 153 15721.07 504.58 57193.44 88888.00 2003-06-02 19:40:43.400 153 15720.42 504.83 57193.80 88888.00 2003-06-02 19:40:44.400 153 15721.07 504.83 57193.20 88888.00 2003-06-02 19:40:45.400 153 15720.68 505.08 57193.56 88888.00 2003-06-02 19:40:46.400 153 15721.59 505.08 57193.20 88888.00 2003-06-02 19:40:47.400 153 15722.24 505.08 57193.68 88888.00 2003-06-02 19:40:48.400 153 15723.41 505.20 57193.32 88888.00 2003-06-02 19:40:49.400 153 15724.06 504.83 57193.07 88888.00 2003-06-02 19:40:50.400 153 15724.19 504.83 57193.07 88888.00 2003-06-02 19:40:51.400 153 15724.45 505.08 57193.20 88888.00 2003-06-02 19:40:52.400 153 15725.36 506.44 57193.20 88888.00 2003-06-02 19:40:53.400 153 15725.75 505.45 57193.80 88888.00 2003-06-02 19:40:54.400 153 15726.66 505.45 57193.56 88888.00 2003-06-02 19:40:55.400 153 15726.14 505.82 57194.05 88888.00 2003-06-02 19:40:56.400 153 15725.62 506.19 57193.44 88888.00 2003-06-02 19:40:57.400 153 15726.27 506.19 57193.56 88888.00 2003-06-02 19:40:58.400 153 15725.88 505.70 57193.68 88888.00 2003-06-02 19:40:59.400 153 15725.36 505.94 57193.80 88888.00 2003-06-02 19:41:00.400 153 15724.84 506.31 57193.68 88888.00 2003-06-02 19:41:01.400 153 15724.19 506.69 57193.93 88888.00 2003-06-02 19:41:02.400 153 15723.67 505.70 57193.68 88888.00 2003-06-02 19:41:03.400 153 15723.28 506.19 57192.83 88888.00 2003-06-02 19:41:04.400 153 15723.28 505.82 57193.80 88888.00 2003-06-02 19:41:05.400 153 15724.32 504.95 57193.07 88888.00 2003-06-02 19:41:06.400 153 15724.06 505.94 57193.56 88888.00 2003-06-02 19:41:07.400 153 15725.10 505.32 57193.68 88888.00 2003-06-02 19:41:08.400 153 15725.62 505.32 57193.32 88888.00 2003-06-02 19:41:09.400 153 15726.27 505.57 57193.56 88888.00 2003-06-02 19:41:10.400 153 15727.70 504.08 57192.95 88888.00 2003-06-02 19:41:11.400 153 15728.09 504.33 57193.32 88888.00 2003-06-02 19:41:12.400 153 15729.00 504.21 57193.20 88888.00 2003-06-02 19:41:13.400 153 15729.39 504.33 57193.32 88888.00 2003-06-02 19:41:14.400 153 15729.91 503.96 57193.44 88888.00 2003-06-02 19:41:15.400 153 15730.04 503.84 57194.05 88888.00 2003-06-02 19:41:16.400 153 15730.43 502.47 57193.68 88888.00 2003-06-02 19:41:17.400 153 15730.56 503.96 57193.80 88888.00 2003-06-02 19:41:18.400 153 15728.87 503.47 57194.17 88888.00 2003-06-02 19:41:19.400 153 15729.00 502.60 57194.29 88888.00 2003-06-02 19:41:20.400 153 15728.09 503.47 57194.17 88888.00 2003-06-02 19:41:21.400 153 15727.96 503.09 57194.78 88888.00 2003-06-02 19:41:22.400 153 15727.05 503.84 57194.66 88888.00 2003-06-02 19:41:23.400 153 15726.40 503.59 57194.05 88888.00 2003-06-02 19:41:24.400 153 15726.66 504.46 57194.54 88888.00 2003-06-02 19:41:25.400 153 15726.66 505.70 57194.05 88888.00 2003-06-02 19:41:26.400 153 15726.01 504.95 57194.17 88888.00 2003-06-02 19:41:27.400 153 15725.88 505.32 57193.80 88888.00 2003-06-02 19:41:28.400 153 15725.88 505.57 57193.80 88888.00 2003-06-02 19:41:29.400 153 15726.40 505.94 57194.29 88888.00 2003-06-02 19:41:30.400 153 15727.05 505.94 57194.29 88888.00 2003-06-02 19:41:31.400 153 15727.31 504.95 57194.05 88888.00 2003-06-02 19:41:32.400 153 15728.61 504.70 57194.42 88888.00 2003-06-02 19:41:33.400 153 15729.91 504.70 57194.05 88888.00 2003-06-02 19:41:34.400 153 15730.30 504.95 57193.80 88888.00 2003-06-02 19:41:35.400 153 15731.47 504.33 57193.44 88888.00 2003-06-02 19:41:36.400 153 15731.99 504.21 57193.56 88888.00 2003-06-02 19:41:37.400 153 15732.64 504.21 57194.29 88888.00 2003-06-02 19:41:38.400 153 15732.38 504.58 57194.42 88888.00 2003-06-02 19:41:39.400 153 15732.25 504.21 57193.56 88888.00 2003-06-02 19:41:40.400 153 15732.64 504.08 57194.66 88888.00 2003-06-02 19:41:41.400 153 15732.12 504.58 57194.42 88888.00 2003-06-02 19:41:42.400 153 15731.08 505.57 57194.29 88888.00 2003-06-02 19:41:43.400 153 15730.82 505.94 57194.78 88888.00 2003-06-02 19:41:44.400 153 15730.43 506.69 57194.66 88888.00 2003-06-02 19:41:45.400 153 15730.04 506.56 57195.15 88888.00 2003-06-02 19:41:46.400 153 15730.17 507.06 57195.39 88888.00 2003-06-02 19:41:47.400 153 15730.56 506.93 57195.52 88888.00 2003-06-02 19:41:48.400 153 15730.17 507.06 57194.42 88888.00 2003-06-02 19:41:49.400 153 15730.82 507.06 57195.27 88888.00 2003-06-02 19:41:50.400 153 15731.99 507.80 57195.27 88888.00 2003-06-02 19:41:51.400 153 15732.90 507.31 57195.03 88888.00 2003-06-02 19:41:52.400 153 15733.16 506.31 57195.15 88888.00 2003-06-02 19:41:53.400 153 15734.20 506.69 57194.91 88888.00 2003-06-02 19:41:54.400 153 15733.68 505.94 57194.91 88888.00 2003-06-02 19:41:55.400 153 15735.11 506.19 57195.27 88888.00 2003-06-02 19:41:56.400 153 15733.94 506.44 57196.00 88888.00 2003-06-02 19:41:57.400 153 15733.94 505.82 57196.00 88888.00 2003-06-02 19:41:58.400 153 15734.98 506.31 57195.52 88888.00 2003-06-02 19:41:59.400 153 15735.24 506.56 57195.88 88888.00 2003-06-02 19:42:00.400 153 15734.33 506.19 57195.88 88888.00 2003-06-02 19:42:01.400 153 15734.72 506.69 57195.88 88888.00 2003-06-02 19:42:02.400 153 15734.33 506.81 57195.88 88888.00 2003-06-02 19:42:03.400 153 15734.20 507.92 57196.13 88888.00 2003-06-02 19:42:04.400 153 15733.68 507.68 57195.64 88888.00 2003-06-02 19:42:05.400 153 15733.81 507.55 57196.50 88888.00 2003-06-02 19:42:06.400 153 15734.07 507.92 57196.37 88888.00 2003-06-02 19:42:07.400 153 15733.94 508.17 57196.98 88888.00 2003-06-02 19:42:08.400 153 15734.20 508.05 57196.74 88888.00 2003-06-02 19:42:09.400 153 15735.11 508.54 57196.13 88888.00 2003-06-02 19:42:10.400 153 15735.50 507.68 57196.37 88888.00 2003-06-02 19:42:11.400 153 15736.02 507.68 57195.39 88888.00 2003-06-02 19:42:12.400 153 15737.06 507.92 57196.00 88888.00 2003-06-02 19:42:13.400 153 15737.58 508.05 57196.62 88888.00 2003-06-02 19:42:14.400 153 15738.09 507.31 57196.37 88888.00 2003-06-02 19:42:15.400 153 15737.96 506.81 57195.88 88888.00 2003-06-02 19:42:16.400 153 15739.26 507.43 57196.98 88888.00 2003-06-02 19:42:17.400 153 15738.87 507.68 57197.23 88888.00 2003-06-02 19:42:18.400 153 15739.26 506.93 57197.35 88888.00 2003-06-02 19:42:19.400 153 15738.87 505.94 57197.23 88888.00 2003-06-02 19:42:20.400 153 15738.74 506.31 57197.11 88888.00 2003-06-02 19:42:21.400 153 15738.87 506.69 57197.11 88888.00 2003-06-02 19:42:22.400 153 15738.87 506.19 57197.35 88888.00 2003-06-02 19:42:23.400 153 15737.71 506.07 57198.33 88888.00 2003-06-02 19:42:24.400 153 15738.09 506.44 57197.84 88888.00 2003-06-02 19:42:25.400 153 15737.83 506.93 57198.09 88888.00 2003-06-02 19:42:26.400 153 15738.09 506.93 57198.21 88888.00 2003-06-02 19:42:27.400 153 15737.96 506.56 57197.96 88888.00 2003-06-02 19:42:28.400 153 15738.22 506.31 57198.21 88888.00 2003-06-02 19:42:29.400 153 15738.61 506.81 57198.09 88888.00 2003-06-02 19:42:30.400 153 15738.35 507.55 57198.33 88888.00 2003-06-02 19:42:31.400 153 15739.26 507.68 57199.06 88888.00 2003-06-02 19:42:32.400 153 15739.00 507.80 57198.45 88888.00 2003-06-02 19:42:33.400 153 15739.91 506.93 57198.45 88888.00 2003-06-02 19:42:34.400 153 15739.78 506.81 57198.21 88888.00 2003-06-02 19:42:35.400 153 15739.91 506.56 57197.96 88888.00 2003-06-02 19:42:36.400 153 15741.08 506.93 57198.57 88888.00 2003-06-02 19:42:37.400 153 15742.12 506.44 57199.18 88888.00 2003-06-02 19:42:38.400 153 15741.73 506.19 57198.82 88888.00 2003-06-02 19:42:39.400 153 15742.77 506.07 57198.94 88888.00 2003-06-02 19:42:40.400 153 15742.51 505.94 57199.43 88888.00 2003-06-02 19:42:41.400 153 15743.55 505.82 57198.94 88888.00 2003-06-02 19:42:42.400 153 15743.81 505.20 57199.18 88888.00 2003-06-02 19:42:43.400 153 15744.20 505.57 57199.92 88888.00 2003-06-02 19:42:44.400 153 15744.20 504.33 57199.80 88888.00 2003-06-02 19:42:45.400 153 15744.85 504.46 57199.92 88888.00 2003-06-02 19:42:46.400 153 15745.24 504.46 57199.92 88888.00 2003-06-02 19:42:47.400 153 15744.33 505.08 57200.04 88888.00 2003-06-02 19:42:48.400 153 15744.33 504.58 57200.41 88888.00 2003-06-02 19:42:49.400 153 15743.29 505.08 57200.16 88888.00 2003-06-02 19:42:50.400 153 15743.55 505.32 57200.53 88888.00 2003-06-02 19:42:51.400 153 15743.68 504.95 57199.67 88888.00 2003-06-02 19:42:52.400 153 15743.94 505.70 57200.53 88888.00 2003-06-02 19:42:53.400 153 15743.81 505.32 57200.04 88888.00 2003-06-02 19:42:54.400 153 15743.03 505.20 57200.53 88888.00 2003-06-02 19:42:55.400 153 15743.42 505.08 57200.77 88888.00 2003-06-02 19:42:56.400 153 15743.94 504.95 57200.89 88888.00 2003-06-02 19:42:57.400 153 15743.94 505.45 57201.14 88888.00 2003-06-02 19:42:58.400 153 15744.72 505.20 57200.77 88888.00 2003-06-02 19:42:59.400 153 15745.11 504.58 57200.53 88888.00 2003-06-02 19:43:00.400 153 15746.28 504.46 57201.02 88888.00 2003-06-02 19:43:01.400 153 15746.80 504.70 57201.02 88888.00 2003-06-02 19:43:02.400 153 15747.19 504.58 57201.02 88888.00 2003-06-02 19:43:03.400 153 15746.93 504.83 57201.51 88888.00 2003-06-02 19:43:04.400 153 15747.84 504.83 57201.26 88888.00 2003-06-02 19:43:05.400 153 15748.23 504.70 57201.51 88888.00 2003-06-02 19:43:06.400 153 15748.36 503.71 57201.88 88888.00 2003-06-02 19:43:07.400 153 15748.49 503.84 57202.12 88888.00 2003-06-02 19:43:08.400 153 15748.10 503.96 57202.36 88888.00 2003-06-02 19:43:09.400 153 15748.10 502.23 57201.51 88888.00 2003-06-02 19:43:10.400 153 15746.67 503.22 57203.22 88888.00 2003-06-02 19:43:11.400 153 15747.19 502.23 57202.61 88888.00 2003-06-02 19:43:12.400 153 15746.28 502.72 57202.48 88888.00 2003-06-02 19:43:13.400 153 15746.67 502.10 57203.10 88888.00 2003-06-02 19:43:14.400 153 15747.32 501.61 57202.85 88888.00 2003-06-02 19:43:15.400 153 15746.28 501.36 57202.85 88888.00 2003-06-02 19:43:16.400 153 15746.28 501.36 57203.10 88888.00 2003-06-02 19:43:17.400 153 15746.80 502.35 57202.98 88888.00 2003-06-02 19:43:18.400 153 15747.32 500.99 57202.36 88888.00 2003-06-02 19:43:19.400 153 15747.97 500.86 57203.22 88888.00 2003-06-02 19:43:20.400 153 15747.32 500.62 57202.98 88888.00 2003-06-02 19:43:21.400 153 15748.23 500.74 57202.73 88888.00 2003-06-02 19:43:22.400 153 15748.62 499.87 57202.73 88888.00 2003-06-02 19:43:23.400 153 15748.49 499.13 57202.98 88888.00 2003-06-02 19:43:24.400 153 15749.66 499.38 57203.22 88888.00 2003-06-02 19:43:25.400 153 15750.31 499.63 57202.98 88888.00 2003-06-02 19:43:26.400 153 15749.53 499.13 57203.22 88888.00 2003-06-02 19:43:27.400 153 15750.05 498.39 57203.95 88888.00 2003-06-02 19:43:28.400 153 15750.83 499.63 57204.44 88888.00 2003-06-02 19:43:29.400 153 15751.09 498.76 57204.07 88888.00 2003-06-02 19:43:30.400 153 15751.22 498.02 57203.95 88888.00 2003-06-02 19:43:31.400 153 15751.87 497.77 57203.71 88888.00 2003-06-02 19:43:32.400 153 15750.57 497.89 57203.83 88888.00 2003-06-02 19:43:33.400 153 15751.22 498.02 57204.93 88888.00 2003-06-02 19:43:34.400 153 15749.92 498.39 57204.69 88888.00 2003-06-02 19:43:35.400 153 15749.27 498.02 57205.18 88888.00 2003-06-02 19:43:36.400 153 15749.66 497.15 57205.30 88888.00 2003-06-02 19:43:37.400 153 15748.49 497.52 57205.30 88888.00 2003-06-02 19:43:38.400 153 15748.23 497.64 57204.93 88888.00 2003-06-02 19:43:39.400 153 15747.58 497.15 57205.05 88888.00 2003-06-02 19:43:40.400 153 15747.45 498.02 57205.18 88888.00 2003-06-02 19:43:41.400 153 15747.32 496.65 57205.05 88888.00 2003-06-02 19:43:42.400 153 15747.71 496.90 57204.93 88888.00 2003-06-02 19:43:43.400 153 15747.84 497.15 57204.93 88888.00 2003-06-02 19:43:44.400 153 15748.23 496.65 57205.30 88888.00 2003-06-02 19:43:45.400 153 15748.49 496.41 57205.66 88888.00 2003-06-02 19:43:46.400 153 15748.23 496.78 57205.30 88888.00 2003-06-02 19:43:47.400 153 15748.49 497.03 57205.42 88888.00 2003-06-02 19:43:48.400 153 15749.14 496.65 57205.54 88888.00 2003-06-02 19:43:49.400 153 15749.53 496.78 57205.18 88888.00 2003-06-02 19:43:50.400 153 15750.18 496.65 57205.42 88888.00 2003-06-02 19:43:51.400 153 15749.53 496.78 57205.42 88888.00 2003-06-02 19:43:52.400 153 15749.92 497.03 57205.66 88888.00 2003-06-02 19:43:53.400 153 15750.31 497.64 57205.66 88888.00 2003-06-02 19:43:54.400 153 15749.27 498.02 57205.66 88888.00 2003-06-02 19:43:55.400 153 15749.79 497.89 57205.91 88888.00 2003-06-02 19:43:56.400 153 15748.88 497.52 57205.91 88888.00 2003-06-02 19:43:57.400 153 15749.79 497.77 57205.54 88888.00 2003-06-02 19:43:58.400 153 15749.92 498.26 57205.79 88888.00 2003-06-02 19:43:59.400 153 15749.14 497.77 57205.91 88888.00 2003-06-02 19:44:00.400 153 15748.62 497.40 57205.91 88888.00 2003-06-02 19:44:01.400 153 15747.97 497.52 57206.03 88888.00 2003-06-02 19:44:02.400 153 15748.49 497.52 57206.15 88888.00 2003-06-02 19:44:03.400 153 15748.62 498.02 57206.77 88888.00 2003-06-02 19:44:04.400 153 15747.58 497.03 57207.13 88888.00 2003-06-02 19:44:05.400 153 15747.84 497.52 57206.77 88888.00 2003-06-02 19:44:06.400 153 15748.49 497.40 57207.13 88888.00 2003-06-02 19:44:07.400 153 15748.23 497.27 57206.52 88888.00 2003-06-02 19:44:08.400 153 15748.23 497.40 57206.15 88888.00 2003-06-02 19:44:09.400 153 15748.23 497.89 57207.25 88888.00 2003-06-02 19:44:10.400 153 15748.23 498.02 57206.28 88888.00 2003-06-02 19:44:11.400 153 15748.36 499.01 57206.15 88888.00 2003-06-02 19:44:12.400 153 15748.49 498.64 57206.28 88888.00 2003-06-02 19:44:13.400 153 15747.58 498.88 57206.77 88888.00 2003-06-02 19:44:14.400 153 15747.97 498.39 57206.77 88888.00 2003-06-02 19:44:15.400 153 15748.49 498.51 57207.01 88888.00 2003-06-02 19:44:16.400 153 15747.58 499.25 57206.89 88888.00 2003-06-02 19:44:17.400 153 15748.36 498.39 57206.89 88888.00 2003-06-02 19:44:18.400 153 15748.36 498.14 57207.13 88888.00 2003-06-02 19:44:19.400 153 15747.58 498.14 57206.52 88888.00 2003-06-02 19:44:20.400 153 15748.36 497.52 57206.28 88888.00 2003-06-02 19:44:21.400 153 15747.58 497.03 57206.64 88888.00 2003-06-02 19:44:22.400 153 15747.71 496.78 57207.13 88888.00 2003-06-02 19:44:23.400 153 15746.41 497.03 57207.01 88888.00 2003-06-02 19:44:24.400 153 15746.80 496.28 57207.38 88888.00 2003-06-02 19:44:25.400 153 15746.67 495.91 57207.01 88888.00 2003-06-02 19:44:26.400 153 15746.67 496.03 57207.74 88888.00 2003-06-02 19:44:27.400 153 15746.15 495.54 57206.40 88888.00 2003-06-02 19:44:28.400 153 15745.76 495.42 57206.15 88888.00 2003-06-02 19:44:29.400 153 15745.76 496.41 57206.64 88888.00 2003-06-02 19:44:30.400 153 15746.15 495.54 57206.64 88888.00 2003-06-02 19:44:31.400 153 15745.89 495.66 57207.01 88888.00 2003-06-02 19:44:32.400 153 15746.93 496.16 57206.77 88888.00 2003-06-02 19:44:33.400 153 15746.80 495.91 57206.77 88888.00 2003-06-02 19:44:34.400 153 15746.80 496.53 57206.89 88888.00 2003-06-02 19:44:35.400 153 15747.58 496.16 57206.28 88888.00 2003-06-02 19:44:36.400 153 15747.19 496.53 57206.03 88888.00 2003-06-02 19:44:37.400 153 15747.19 497.03 57206.64 88888.00 2003-06-02 19:44:38.400 153 15747.71 496.78 57206.03 88888.00 2003-06-02 19:44:39.400 153 15747.84 496.90 57206.28 88888.00 2003-06-02 19:44:40.400 153 15748.10 496.65 57205.91 88888.00 2003-06-02 19:44:41.400 153 15748.49 496.16 57206.40 88888.00 2003-06-02 19:44:42.400 153 15748.49 496.78 57206.89 88888.00 2003-06-02 19:44:43.400 153 15748.10 496.03 57206.64 88888.00 2003-06-02 19:44:44.400 153 15748.49 496.03 57206.40 88888.00 2003-06-02 19:44:45.400 153 15747.58 495.29 57206.15 88888.00 2003-06-02 19:44:46.400 153 15747.45 495.66 57206.15 88888.00 2003-06-02 19:44:47.400 153 15746.67 495.42 57206.28 88888.00 2003-06-02 19:44:48.400 153 15746.15 495.29 57206.64 88888.00 2003-06-02 19:44:49.400 153 15745.89 495.04 57205.91 88888.00 2003-06-02 19:44:50.400 153 15746.28 494.67 57207.25 88888.00 2003-06-02 19:44:51.400 153 15745.37 494.92 57206.89 88888.00 2003-06-02 19:44:52.400 153 15744.59 495.04 57206.40 88888.00 2003-06-02 19:44:53.400 153 15745.11 494.92 57206.03 88888.00 2003-06-02 19:44:54.400 153 15745.63 494.80 57206.03 88888.00 2003-06-02 19:44:55.400 153 15744.98 495.04 57206.64 88888.00 2003-06-02 19:44:56.400 153 15745.11 495.29 57205.79 88888.00 2003-06-02 19:44:57.400 153 15745.63 495.66 57206.03 88888.00 2003-06-02 19:44:58.400 153 15745.24 495.29 57206.77 88888.00 2003-06-02 19:44:59.400 153 15745.89 496.28 57205.66 88888.00 2003-06-02 19:45:00.400 153 15745.89 495.91 57206.40 88888.00 2003-06-02 19:45:01.400 153 15747.45 495.91 57206.15 88888.00 2003-06-02 19:45:02.400 153 15746.93 496.65 57206.40 88888.00 2003-06-02 19:45:03.400 153 15747.71 496.65 57206.64 88888.00 2003-06-02 19:45:04.400 153 15747.58 496.53 57206.40 88888.00 2003-06-02 19:45:05.400 153 15747.84 496.41 57205.54 88888.00 2003-06-02 19:45:06.400 153 15747.84 496.03 57206.28 88888.00 2003-06-02 19:45:07.400 153 15747.32 495.42 57206.03 88888.00 2003-06-02 19:45:08.400 153 15747.19 495.54 57205.79 88888.00 2003-06-02 19:45:09.400 153 15747.58 495.42 57206.52 88888.00 2003-06-02 19:45:10.400 153 15747.84 494.67 57206.03 88888.00 2003-06-02 19:45:11.400 153 15747.45 495.04 57205.54 88888.00 2003-06-02 19:45:12.400 153 15747.58 494.42 57206.15 88888.00 2003-06-02 19:45:13.400 153 15747.71 494.80 57206.40 88888.00 2003-06-02 19:45:14.400 153 15748.62 494.42 57205.54 88888.00 2003-06-02 19:45:15.400 153 15748.23 494.67 57206.40 88888.00 2003-06-02 19:45:16.400 153 15747.84 494.92 57206.89 88888.00 2003-06-02 19:45:17.400 153 15747.19 494.30 57206.89 88888.00 2003-06-02 19:45:18.400 153 15747.45 494.80 57206.77 88888.00 2003-06-02 19:45:19.400 153 15747.97 494.80 57206.89 88888.00 2003-06-02 19:45:20.400 153 15748.62 494.92 57206.40 88888.00 2003-06-02 19:45:21.400 153 15748.23 494.30 57206.28 88888.00 2003-06-02 19:45:22.400 153 15749.14 494.18 57205.91 88888.00 2003-06-02 19:45:23.400 153 15749.14 494.80 57206.28 88888.00 2003-06-02 19:45:24.400 153 15749.14 494.67 57206.89 88888.00 2003-06-02 19:45:25.400 153 15750.05 494.92 57206.89 88888.00 2003-06-02 19:45:26.400 153 15750.05 494.05 57206.89 88888.00 2003-06-02 19:45:27.400 153 15750.70 494.55 57206.64 88888.00 2003-06-02 19:45:28.400 153 15750.57 494.67 57207.25 88888.00 2003-06-02 19:45:29.400 153 15750.31 493.81 57207.25 88888.00 2003-06-02 19:45:30.400 153 15751.48 493.56 57206.89 88888.00 2003-06-02 19:45:31.400 153 15751.09 494.18 57207.38 88888.00 2003-06-02 19:45:32.400 153 15750.83 494.55 57207.50 88888.00 2003-06-02 19:45:33.400 153 15750.57 493.93 57207.50 88888.00 2003-06-02 19:45:34.400 153 15750.96 494.42 57207.74 88888.00 2003-06-02 19:45:35.400 153 15750.57 495.17 57207.25 88888.00 2003-06-02 19:45:36.400 153 15751.61 494.80 57207.50 88888.00 2003-06-02 19:45:37.400 153 15750.70 494.18 57207.25 88888.00 2003-06-02 19:45:38.400 153 15750.83 495.17 57207.99 88888.00 2003-06-02 19:45:39.400 153 15750.31 494.92 57207.38 88888.00 2003-06-02 19:45:40.400 153 15749.53 494.80 57207.50 88888.00 2003-06-02 19:45:41.400 153 15749.66 495.04 57207.74 88888.00 2003-06-02 19:45:42.400 153 15748.62 495.04 57207.99 88888.00 2003-06-02 19:45:43.400 153 15749.27 495.17 57208.11 88888.00 2003-06-02 19:45:44.400 153 15749.27 495.17 57208.36 88888.00 2003-06-02 19:45:45.400 153 15748.23 495.29 57207.74 88888.00 2003-06-02 19:45:46.400 153 15749.14 494.55 57208.23 88888.00 2003-06-02 19:45:47.400 153 15748.49 494.42 57208.36 88888.00 2003-06-02 19:45:48.400 153 15748.88 494.92 57208.23 88888.00 2003-06-02 19:45:49.400 153 15749.01 495.29 57208.23 88888.00 2003-06-02 19:45:50.400 153 15749.27 494.30 57207.99 88888.00 2003-06-02 19:45:51.400 153 15749.92 494.18 57208.36 88888.00 2003-06-02 19:45:52.400 153 15749.53 494.55 57208.36 88888.00 2003-06-02 19:45:53.400 153 15749.92 494.42 57208.72 88888.00 2003-06-02 19:45:54.400 153 15749.79 494.18 57207.62 88888.00 2003-06-02 19:45:55.400 153 15750.05 494.18 57208.23 88888.00 2003-06-02 19:45:56.400 153 15750.31 494.18 57208.36 88888.00 2003-06-02 19:45:57.400 153 15750.57 494.30 57208.48 88888.00 2003-06-02 19:45:58.400 153 15750.31 494.30 57207.38 88888.00 2003-06-02 19:45:59.400 153 15750.44 493.93 57207.74 88888.00 2003-06-02 19:46:00.400 153 15750.70 493.56 57208.48 88888.00 2003-06-02 19:46:01.400 153 15750.05 494.30 57208.48 88888.00 2003-06-02 19:46:02.400 153 15749.27 494.05 57208.11 88888.00 2003-06-02 19:46:03.400 153 15749.66 494.42 57209.09 88888.00 2003-06-02 19:46:04.400 153 15749.01 494.80 57208.84 88888.00 2003-06-02 19:46:05.400 153 15748.88 493.56 57208.60 88888.00 2003-06-02 19:46:06.400 153 15748.36 494.30 57209.33 88888.00 2003-06-02 19:46:07.400 153 15747.84 494.92 57208.11 88888.00 2003-06-02 19:46:08.400 153 15747.71 495.66 57208.84 88888.00 2003-06-02 19:46:09.400 153 15747.45 495.42 57208.96 88888.00 2003-06-02 19:46:10.400 153 15746.41 496.53 57208.36 88888.00 2003-06-02 19:46:11.400 153 15746.93 496.28 57208.48 88888.00 2003-06-02 19:46:12.400 153 15746.28 496.65 57208.96 88888.00 2003-06-02 19:46:13.400 153 15746.93 497.03 57208.72 88888.00 2003-06-02 19:46:14.400 153 15747.06 496.78 57208.72 88888.00 2003-06-02 19:46:15.400 153 15747.06 497.27 57208.60 88888.00 2003-06-02 19:46:16.400 153 15746.80 497.03 57208.96 88888.00 2003-06-02 19:46:17.400 153 15747.32 496.78 57208.60 88888.00 2003-06-02 19:46:18.400 153 15747.58 497.40 57208.23 88888.00 2003-06-02 19:46:19.400 153 15747.45 497.52 57208.48 88888.00 2003-06-02 19:46:20.400 153 15747.45 497.15 57207.99 88888.00 2003-06-02 19:46:21.400 153 15746.93 496.65 57208.84 88888.00 2003-06-02 19:46:22.400 153 15747.32 496.90 57208.96 88888.00 2003-06-02 19:46:23.400 153 15746.41 496.16 57208.48 88888.00 2003-06-02 19:46:24.400 153 15747.06 496.53 57208.72 88888.00 2003-06-02 19:46:25.400 153 15747.19 496.78 57209.21 88888.00 2003-06-02 19:46:26.400 153 15747.45 496.28 57208.23 88888.00 2003-06-02 19:46:27.400 153 15747.06 496.53 57207.99 88888.00 2003-06-02 19:46:28.400 153 15746.93 496.90 57208.48 88888.00 2003-06-02 19:46:29.400 153 15746.67 497.52 57208.72 88888.00 2003-06-02 19:46:30.400 153 15747.06 497.40 57207.99 88888.00 2003-06-02 19:46:31.400 153 15746.41 497.89 57207.87 88888.00 2003-06-02 19:46:32.400 153 15746.41 497.77 57208.11 88888.00 2003-06-02 19:46:33.400 153 15747.19 498.14 57208.11 88888.00 2003-06-02 19:46:34.400 153 15747.71 498.02 57207.99 88888.00 2003-06-02 19:46:35.400 153 15748.23 498.76 57207.99 88888.00 2003-06-02 19:46:36.400 153 15747.84 499.63 57207.50 88888.00 2003-06-02 19:46:37.400 153 15747.97 497.89 57207.99 88888.00 2003-06-02 19:46:38.400 153 15747.84 498.64 57208.60 88888.00 2003-06-02 19:46:39.400 153 15747.84 498.76 57208.23 88888.00 2003-06-02 19:46:40.400 153 15747.71 498.88 57207.99 88888.00 2003-06-02 19:46:41.400 153 15746.93 498.88 57208.72 88888.00 2003-06-02 19:46:42.400 153 15747.32 498.39 57208.23 88888.00 2003-06-02 19:46:43.400 153 15746.54 499.38 57207.99 88888.00 2003-06-02 19:46:44.400 153 15746.41 499.50 57207.74 88888.00 2003-06-02 19:46:45.400 153 15746.28 499.13 57207.62 88888.00 2003-06-02 19:46:46.400 153 15746.02 498.88 57207.99 88888.00 2003-06-02 19:46:47.400 153 15745.76 498.76 57208.36 88888.00 2003-06-02 19:46:48.400 153 15745.89 499.25 57207.38 88888.00 2003-06-02 19:46:49.400 153 15746.28 499.50 57207.38 88888.00 2003-06-02 19:46:50.400 153 15746.93 499.50 57207.62 88888.00 2003-06-02 19:46:51.400 153 15747.45 499.13 57207.74 88888.00 2003-06-02 19:46:52.400 153 15747.45 498.64 57208.36 88888.00 2003-06-02 19:46:53.400 153 15748.23 498.76 57207.62 88888.00 2003-06-02 19:46:54.400 153 15747.97 498.76 57207.13 88888.00 2003-06-02 19:46:55.400 153 15748.88 497.77 57207.01 88888.00 2003-06-02 19:46:56.400 153 15749.53 497.77 57207.62 88888.00 2003-06-02 19:46:57.400 153 15749.14 497.77 57207.74 88888.00 2003-06-02 19:46:58.400 153 15749.01 497.52 57206.64 88888.00 2003-06-02 19:46:59.400 153 15749.14 497.40 57207.50 88888.00 2003-06-02 19:47:00.400 153 15749.53 498.02 57207.25 88888.00 2003-06-02 19:47:01.400 153 15750.44 498.26 57207.38 88888.00 2003-06-02 19:47:02.400 153 15749.40 498.39 57207.38 88888.00 2003-06-02 19:47:03.400 153 15749.66 499.01 57207.25 88888.00 2003-06-02 19:47:04.400 153 15749.79 499.63 57206.89 88888.00 2003-06-02 19:47:05.400 153 15749.40 499.25 57207.25 88888.00 2003-06-02 19:47:06.400 153 15748.75 499.63 57207.38 88888.00 2003-06-02 19:47:07.400 153 15747.84 499.50 57207.01 88888.00 2003-06-02 19:47:08.400 153 15748.49 499.01 57207.87 88888.00 2003-06-02 19:47:09.400 153 15748.75 499.87 57208.23 88888.00 2003-06-02 19:47:10.400 153 15748.62 499.63 57207.25 88888.00 2003-06-02 19:47:11.400 153 15747.71 500.00 57207.38 88888.00 2003-06-02 19:47:12.400 153 15747.97 499.87 57207.99 88888.00 2003-06-02 19:47:13.400 153 15748.75 499.38 57207.99 88888.00 2003-06-02 19:47:14.400 153 15748.62 499.63 57207.87 88888.00 2003-06-02 19:47:15.400 153 15749.40 499.25 57207.62 88888.00 2003-06-02 19:47:16.400 153 15749.92 498.88 57207.01 88888.00 2003-06-02 19:47:17.400 153 15750.83 498.88 57207.25 88888.00 2003-06-02 19:47:18.400 153 15750.70 498.64 57207.38 88888.00 2003-06-02 19:47:19.400 153 15751.09 498.88 57207.01 88888.00 2003-06-02 19:47:20.400 153 15751.74 498.64 57207.13 88888.00 2003-06-02 19:47:21.400 153 15751.87 498.26 57207.62 88888.00 2003-06-02 19:47:22.400 153 15751.61 498.76 57207.38 88888.00 2003-06-02 19:47:23.400 153 15751.35 498.14 57206.77 88888.00 2003-06-02 19:47:24.400 153 15752.00 497.40 57207.13 88888.00 2003-06-02 19:47:25.400 153 15751.35 498.14 57207.74 88888.00 2003-06-02 19:47:26.400 153 15750.83 496.90 57207.25 88888.00 2003-06-02 19:47:27.400 153 15750.18 497.52 57207.62 88888.00 2003-06-02 19:47:28.400 153 15750.31 497.03 57207.25 88888.00 2003-06-02 19:47:29.400 153 15750.31 496.90 57207.74 88888.00 2003-06-02 19:47:30.400 153 15750.57 496.53 57207.38 88888.00 2003-06-02 19:47:31.400 153 15750.05 496.78 57207.62 88888.00 2003-06-02 19:47:32.400 153 15750.70 496.90 57207.87 88888.00 2003-06-02 19:47:33.400 153 15750.83 496.53 57207.62 88888.00 2003-06-02 19:47:34.400 153 15750.57 496.65 57207.99 88888.00 2003-06-02 19:47:35.400 153 15750.83 497.03 57207.38 88888.00 2003-06-02 19:47:36.400 153 15751.35 496.53 57207.74 88888.00 2003-06-02 19:47:37.400 153 15751.48 497.03 57207.38 88888.00 2003-06-02 19:47:38.400 153 15750.83 496.16 57207.50 88888.00 2003-06-02 19:47:39.400 153 15750.83 496.28 57207.62 88888.00 2003-06-02 19:47:40.400 153 15749.66 496.41 57207.62 88888.00 2003-06-02 19:47:41.400 153 15749.79 496.90 57208.11 88888.00 2003-06-02 19:47:42.400 153 15749.27 496.78 57208.36 88888.00 2003-06-02 19:47:43.400 153 15748.88 496.53 57207.87 88888.00 2003-06-02 19:47:44.400 153 15749.27 496.53 57207.87 88888.00 2003-06-02 19:47:45.400 153 15747.84 496.16 57207.50 88888.00 2003-06-02 19:47:46.400 153 15748.10 496.78 57207.74 88888.00 2003-06-02 19:47:47.400 153 15748.23 496.28 57207.38 88888.00 2003-06-02 19:47:48.400 153 15748.49 496.78 57207.62 88888.00 2003-06-02 19:47:49.400 153 15748.88 496.41 57207.62 88888.00 2003-06-02 19:47:50.400 153 15749.40 496.53 57207.25 88888.00 2003-06-02 19:47:51.400 153 15749.40 496.78 57207.13 88888.00 2003-06-02 19:47:52.400 153 15749.66 496.90 57207.13 88888.00 2003-06-02 19:47:53.400 153 15749.01 497.27 57207.99 88888.00 2003-06-02 19:47:54.400 153 15749.66 498.26 57207.74 88888.00 2003-06-02 19:47:55.400 153 15750.05 497.03 57206.52 88888.00 2003-06-02 19:47:56.400 153 15749.79 497.64 57207.25 88888.00 2003-06-02 19:47:57.400 153 15750.18 497.89 57207.38 88888.00 2003-06-02 19:47:58.400 153 15749.79 497.77 57206.77 88888.00 2003-06-02 19:47:59.400 153 15749.14 497.89 57207.13 88888.00 2003-06-02 19:48:00.400 153 15748.88 497.77 57207.01 88888.00 2003-06-02 19:48:01.400 153 15748.75 498.26 57206.64 88888.00 2003-06-02 19:48:02.400 153 15748.88 498.02 57207.25 88888.00 2003-06-02 19:48:03.400 153 15747.97 498.64 57207.01 88888.00 2003-06-02 19:48:04.400 153 15748.49 497.77 57207.13 88888.00 2003-06-02 19:48:05.400 153 15748.75 497.64 57206.89 88888.00 2003-06-02 19:48:06.400 153 15748.62 497.89 57207.01 88888.00 2003-06-02 19:48:07.400 153 15748.49 498.14 57206.89 88888.00 2003-06-02 19:48:08.400 153 15749.01 497.40 57207.74 88888.00 2003-06-02 19:48:09.400 153 15748.88 497.15 57207.25 88888.00 2003-06-02 19:48:10.400 153 15748.88 497.77 57206.89 88888.00 2003-06-02 19:48:11.400 153 15748.62 497.89 57207.01 88888.00 2003-06-02 19:48:12.400 153 15749.14 497.27 57207.25 88888.00 2003-06-02 19:48:13.400 153 15749.66 497.03 57207.25 88888.00 2003-06-02 19:48:14.400 153 15749.79 497.40 57207.62 88888.00 2003-06-02 19:48:15.400 153 15749.14 496.41 57207.13 88888.00 2003-06-02 19:48:16.400 153 15749.40 496.53 57206.28 88888.00 2003-06-02 19:48:17.400 153 15749.92 496.16 57206.40 88888.00 2003-06-02 19:48:18.400 153 15750.18 497.15 57206.28 88888.00 2003-06-02 19:48:19.400 153 15750.18 496.41 57206.77 88888.00 2003-06-02 19:48:20.400 153 15750.96 497.27 57206.77 88888.00 2003-06-02 19:48:21.400 153 15751.22 497.27 57206.40 88888.00 2003-06-02 19:48:22.400 153 15751.22 497.40 57205.91 88888.00 2003-06-02 19:48:23.400 153 15750.96 496.90 57206.52 88888.00 2003-06-02 19:48:24.400 153 15751.74 497.40 57206.40 88888.00 2003-06-02 19:48:25.400 153 15751.22 497.64 57206.52 88888.00 2003-06-02 19:48:26.400 153 15751.22 497.64 57206.03 88888.00 2003-06-02 19:48:27.400 153 15751.35 497.77 57206.28 88888.00 2003-06-02 19:48:28.400 153 15750.96 497.77 57205.91 88888.00 2003-06-02 19:48:29.400 153 15751.09 497.77 57205.66 88888.00 2003-06-02 19:48:30.400 153 15750.96 497.77 57206.64 88888.00 2003-06-02 19:48:31.400 153 15750.57 498.02 57206.89 88888.00 2003-06-02 19:48:32.400 153 15751.48 497.89 57206.40 88888.00 2003-06-02 19:48:33.400 153 15750.70 498.02 57206.03 88888.00 2003-06-02 19:48:34.400 153 15750.05 498.26 57206.40 88888.00 2003-06-02 19:48:35.400 153 15750.31 497.64 57206.03 88888.00 2003-06-02 19:48:36.400 153 15749.79 497.27 57205.91 88888.00 2003-06-02 19:48:37.400 153 15749.53 497.40 57206.15 88888.00 2003-06-02 19:48:38.400 153 15750.18 497.27 57205.91 88888.00 2003-06-02 19:48:39.400 153 15750.44 496.90 57205.91 88888.00 2003-06-02 19:48:40.400 153 15749.79 496.90 57205.66 88888.00 2003-06-02 19:48:41.400 153 15749.66 496.78 57205.79 88888.00 2003-06-02 19:48:42.400 153 15749.92 497.52 57205.54 88888.00 2003-06-02 19:48:43.400 153 15750.96 497.52 57205.79 88888.00 2003-06-02 19:48:44.400 153 15751.48 496.78 57205.91 88888.00 2003-06-02 19:48:45.400 153 15751.48 497.15 57206.03 88888.00 2003-06-02 19:48:46.400 153 15752.52 497.27 57206.03 88888.00 2003-06-02 19:48:47.400 153 15753.17 497.15 57204.93 88888.00 2003-06-02 19:48:48.400 153 15753.82 497.15 57205.30 88888.00 2003-06-02 19:48:49.400 153 15754.08 496.90 57205.91 88888.00 2003-06-02 19:48:50.400 153 15753.82 497.27 57205.79 88888.00 2003-06-02 19:48:51.400 153 15754.86 497.27 57204.93 88888.00 2003-06-02 19:48:52.400 153 15754.99 497.40 57204.56 88888.00 2003-06-02 19:48:53.400 153 15755.12 497.15 57205.42 88888.00 2003-06-02 19:48:54.400 153 15754.34 496.90 57205.42 88888.00 2003-06-02 19:48:55.400 153 15753.95 497.03 57205.66 88888.00 2003-06-02 19:48:56.400 153 15753.95 496.65 57205.66 88888.00 2003-06-02 19:48:57.400 153 15753.17 497.03 57205.54 88888.00 2003-06-02 19:48:58.400 153 15753.04 497.15 57205.30 88888.00 2003-06-02 19:48:59.400 153 15753.04 496.65 57205.54 88888.00 2003-06-02 19:49:00.400 153 15752.13 496.78 57205.66 88888.00 2003-06-02 19:49:01.400 153 15752.39 496.78 57205.18 88888.00 2003-06-02 19:49:02.400 153 15751.74 497.03 57206.15 88888.00 2003-06-02 19:49:03.400 153 15751.22 496.41 57205.79 88888.00 2003-06-02 19:49:04.400 153 15751.87 496.90 57205.54 88888.00 2003-06-02 19:49:05.400 153 15752.13 496.90 57205.30 88888.00 2003-06-02 19:49:06.400 153 15752.13 496.28 57205.18 88888.00 2003-06-02 19:49:07.400 153 15752.91 497.15 57204.93 88888.00 2003-06-02 19:49:08.400 153 15753.17 497.77 57205.42 88888.00 2003-06-02 19:49:09.400 153 15753.56 496.78 57205.05 88888.00 2003-06-02 19:49:10.400 153 15754.21 497.77 57204.81 88888.00 2003-06-02 19:49:11.400 153 15754.99 497.64 57204.93 88888.00 2003-06-02 19:49:12.400 153 15755.50 497.27 57204.81 88888.00 2003-06-02 19:49:13.400 153 15755.38 497.03 57205.42 88888.00 2003-06-02 19:49:14.400 153 15755.25 497.64 57205.54 88888.00 2003-06-02 19:49:15.400 153 15754.86 496.41 57204.93 88888.00 2003-06-02 19:49:16.400 153 15755.38 497.03 57205.79 88888.00 2003-06-02 19:49:17.400 153 15754.86 497.03 57205.42 88888.00 2003-06-02 19:49:18.400 153 15753.04 496.03 57205.42 88888.00 2003-06-02 19:49:19.400 153 15753.04 495.29 57205.91 88888.00 2003-06-02 19:49:20.400 153 15752.00 496.16 57205.42 88888.00 2003-06-02 19:49:21.400 153 15752.00 496.28 57205.18 88888.00 2003-06-02 19:49:22.400 153 15751.35 495.79 57205.30 88888.00 2003-06-02 19:49:23.400 153 15750.70 495.66 57205.18 88888.00 2003-06-02 19:49:24.400 153 15749.79 495.29 57205.05 88888.00 2003-06-02 19:49:25.400 153 15750.44 495.66 57205.66 88888.00 2003-06-02 19:49:26.400 153 15750.70 495.29 57205.91 88888.00 2003-06-02 19:49:27.400 153 15750.57 494.92 57205.54 88888.00 2003-06-02 19:49:28.400 153 15751.09 495.29 57205.05 88888.00 2003-06-02 19:49:29.400 153 15752.26 495.79 57205.05 88888.00 2003-06-02 19:49:30.400 153 15752.26 495.42 57205.30 88888.00 2003-06-02 19:49:31.400 153 15752.39 496.16 57204.44 88888.00 2003-06-02 19:49:32.400 153 15753.43 496.16 57204.81 88888.00 2003-06-02 19:49:33.400 153 15753.95 496.53 57205.18 88888.00 2003-06-02 19:49:34.400 153 15754.21 495.17 57204.69 88888.00 2003-06-02 19:49:35.400 153 15754.60 496.41 57204.20 88888.00 2003-06-02 19:49:36.400 153 15754.60 496.16 57204.81 88888.00 2003-06-02 19:49:37.400 153 15754.34 497.03 57204.81 88888.00 2003-06-02 19:49:38.400 153 15755.25 496.90 57205.18 88888.00 2003-06-02 19:49:39.400 153 15754.08 497.03 57204.56 88888.00 2003-06-02 19:49:40.400 153 15754.21 496.65 57204.81 88888.00 2003-06-02 19:49:41.400 153 15754.08 497.52 57205.05 88888.00 2003-06-02 19:49:42.400 153 15753.04 498.02 57205.66 88888.00 2003-06-02 19:49:43.400 153 15753.04 498.02 57204.81 88888.00 2003-06-02 19:49:44.400 153 15752.78 498.26 57205.30 88888.00 2003-06-02 19:49:45.400 153 15752.52 497.89 57205.18 88888.00 2003-06-02 19:49:46.400 153 15753.30 497.77 57205.18 88888.00 2003-06-02 19:49:47.400 153 15753.17 498.14 57205.30 88888.00 2003-06-02 19:49:48.400 153 15752.13 497.77 57205.18 88888.00 2003-06-02 19:49:49.400 153 15752.13 498.88 57204.81 88888.00 2003-06-02 19:49:50.400 153 15752.78 498.39 57205.05 88888.00 2003-06-02 19:49:51.400 153 15752.52 497.89 57204.07 88888.00 2003-06-02 19:49:52.400 153 15753.17 497.40 57205.30 88888.00 2003-06-02 19:49:53.400 153 15753.30 497.77 57204.44 88888.00 2003-06-02 19:49:54.400 153 15753.30 497.52 57205.18 88888.00 2003-06-02 19:49:55.400 153 15752.78 497.03 57204.44 88888.00 2003-06-02 19:49:56.400 153 15752.78 497.52 57204.93 88888.00 2003-06-02 19:49:57.400 153 15752.65 497.03 57204.56 88888.00 2003-06-02 19:49:58.400 153 15754.08 497.64 57204.81 88888.00 2003-06-02 19:49:59.400 153 15753.56 496.78 57204.81 88888.00 2003-06-02 19:50:00.400 153 15753.30 497.64 57204.32 88888.00 2003-06-02 19:50:01.400 153 15753.69 497.77 57204.32 88888.00 2003-06-02 19:50:02.400 153 15753.04 497.40 57205.42 88888.00 2003-06-02 19:50:03.400 153 15754.08 498.14 57204.93 88888.00 2003-06-02 19:50:04.400 153 15753.30 498.51 57205.05 88888.00 2003-06-02 19:50:05.400 153 15754.08 498.26 57204.20 88888.00 2003-06-02 19:50:06.400 153 15753.82 499.13 57204.56 88888.00 2003-06-02 19:50:07.400 153 15754.73 498.88 57204.56 88888.00 2003-06-02 19:50:08.400 153 15754.34 498.64 57204.93 88888.00 2003-06-02 19:50:09.400 153 15754.86 499.38 57203.83 88888.00 2003-06-02 19:50:10.400 153 15754.86 499.63 57204.56 88888.00 2003-06-02 19:50:11.400 153 15755.25 498.51 57204.44 88888.00 2003-06-02 19:50:12.400 153 15755.50 499.13 57204.20 88888.00 2003-06-02 19:50:13.400 153 15754.99 499.13 57204.44 88888.00 2003-06-02 19:50:14.400 153 15755.12 499.01 57204.32 88888.00 2003-06-02 19:50:15.400 153 15755.12 497.89 57203.83 88888.00 2003-06-02 19:50:16.400 153 15754.60 498.14 57204.32 88888.00 2003-06-02 19:50:17.400 153 15754.08 497.89 57204.32 88888.00 2003-06-02 19:50:18.400 153 15753.43 498.26 57204.93 88888.00 2003-06-02 19:50:19.400 153 15753.43 497.40 57204.81 88888.00 2003-06-02 19:50:20.400 153 15752.91 497.27 57204.44 88888.00 2003-06-02 19:50:21.400 153 15752.78 497.03 57204.44 88888.00 2003-06-02 19:50:22.400 153 15752.13 497.52 57204.07 88888.00 2003-06-02 19:50:23.400 153 15751.87 497.03 57204.93 88888.00 2003-06-02 19:50:24.400 153 15751.61 497.64 57204.81 88888.00 2003-06-02 19:50:25.400 153 15752.00 497.52 57204.32 88888.00 2003-06-02 19:50:26.400 153 15751.09 498.14 57204.81 88888.00 2003-06-02 19:50:27.400 153 15752.00 497.77 57203.95 88888.00 2003-06-02 19:50:28.400 153 15752.52 497.64 57204.20 88888.00 2003-06-02 19:50:29.400 153 15752.26 498.02 57204.93 88888.00 2003-06-02 19:50:30.400 153 15752.39 498.02 57204.44 88888.00 2003-06-02 19:50:31.400 153 15753.04 497.77 57203.71 88888.00 2003-06-02 19:50:32.400 153 15753.56 498.14 57203.34 88888.00 2003-06-02 19:50:33.400 153 15753.30 497.77 57203.59 88888.00 2003-06-02 19:50:34.400 153 15754.08 497.77 57203.95 88888.00 2003-06-02 19:50:35.400 153 15753.43 497.64 57203.83 88888.00 2003-06-02 19:50:36.400 153 15753.56 498.02 57203.59 88888.00 2003-06-02 19:50:37.400 153 15753.43 497.15 57204.07 88888.00 2003-06-02 19:50:38.400 153 15753.30 497.64 57203.83 88888.00 2003-06-02 19:50:39.400 153 15753.17 497.40 57204.07 88888.00 2003-06-02 19:50:40.400 153 15753.56 497.03 57203.71 88888.00 2003-06-02 19:50:41.400 153 15753.30 496.90 57203.95 88888.00 2003-06-02 19:50:42.400 153 15752.91 496.41 57204.07 88888.00 2003-06-02 19:50:43.400 153 15754.08 496.65 57203.71 88888.00 2003-06-02 19:50:44.400 153 15753.95 496.90 57204.07 88888.00 2003-06-02 19:50:45.400 153 15753.82 496.78 57203.71 88888.00 2003-06-02 19:50:46.400 153 15754.21 496.41 57203.95 88888.00 2003-06-02 19:50:47.400 153 15753.69 496.16 57204.20 88888.00 2003-06-02 19:50:48.400 153 15754.21 496.16 57204.56 88888.00 2003-06-02 19:50:49.400 153 15754.47 496.03 57204.69 88888.00 2003-06-02 19:50:50.400 153 15754.47 496.28 57203.71 88888.00 2003-06-02 19:50:51.400 153 15754.73 496.78 57203.71 88888.00 2003-06-02 19:50:52.400 153 15754.99 496.16 57204.56 88888.00 2003-06-02 19:50:53.400 153 15754.86 496.28 57203.71 88888.00 2003-06-02 19:50:54.400 153 15755.76 496.41 57204.20 88888.00 2003-06-02 19:50:55.400 153 15755.50 497.52 57204.07 88888.00 2003-06-02 19:50:56.400 153 15754.73 497.64 57204.07 88888.00 2003-06-02 19:50:57.400 153 15755.50 497.89 57203.95 88888.00 2003-06-02 19:50:58.400 153 15755.12 497.64 57204.20 88888.00 2003-06-02 19:50:59.400 153 15754.86 498.88 57204.07 88888.00 2003-06-02 19:51:00.400 153 15755.38 498.64 57204.56 88888.00 2003-06-02 19:51:01.400 153 15754.60 497.77 57203.95 88888.00 2003-06-02 19:51:02.400 153 15754.86 498.14 57204.20 88888.00 2003-06-02 19:51:03.400 153 15754.21 496.78 57204.69 88888.00 2003-06-02 19:51:04.400 153 15754.86 497.52 57204.32 88888.00 2003-06-02 19:51:05.400 153 15755.50 496.53 57204.81 88888.00 2003-06-02 19:51:06.400 153 15754.34 496.28 57204.44 88888.00 2003-06-02 19:51:07.400 153 15755.25 494.92 57204.44 88888.00 2003-06-02 19:51:08.400 153 15755.50 495.29 57204.32 88888.00 2003-06-02 19:51:09.400 153 15754.73 493.93 57204.56 88888.00 2003-06-02 19:51:10.400 153 15755.12 495.17 57204.20 88888.00 2003-06-02 19:51:11.400 153 15754.47 493.68 57204.20 88888.00 2003-06-02 19:51:12.400 153 15754.86 494.18 57203.83 88888.00 2003-06-02 19:51:13.400 153 15753.95 494.30 57204.32 88888.00 2003-06-02 19:51:14.400 153 15754.08 495.04 57204.20 88888.00 2003-06-02 19:51:15.400 153 15754.08 495.42 57203.71 88888.00 2003-06-02 19:51:16.400 153 15753.95 495.91 57204.07 88888.00 2003-06-02 19:51:17.400 153 15754.21 496.41 57203.95 88888.00 2003-06-02 19:51:18.400 153 15754.34 496.41 57203.95 88888.00 2003-06-02 19:51:19.400 153 15754.60 496.28 57204.56 88888.00 2003-06-02 19:51:20.400 153 15754.08 496.90 57203.95 88888.00 2003-06-02 19:51:21.400 153 15754.73 496.41 57204.20 88888.00 2003-06-02 19:51:22.400 153 15754.47 496.41 57204.20 88888.00 2003-06-02 19:51:23.400 153 15754.73 496.41 57204.56 88888.00 2003-06-02 19:51:24.400 153 15754.60 495.91 57204.32 88888.00 2003-06-02 19:51:25.400 153 15753.43 495.66 57204.20 88888.00 2003-06-02 19:51:26.400 153 15754.86 495.29 57204.56 88888.00 2003-06-02 19:51:27.400 153 15755.38 495.04 57204.20 88888.00 2003-06-02 19:51:28.400 153 15756.54 495.54 57204.32 88888.00 2003-06-02 19:51:29.400 153 15756.54 495.54 57204.81 88888.00 2003-06-02 19:51:30.400 153 15757.45 495.54 57204.56 88888.00 2003-06-02 19:51:31.400 153 15757.71 496.03 57204.32 88888.00 2003-06-02 19:51:32.400 153 15757.84 496.28 57204.44 88888.00 2003-06-02 19:51:33.400 153 15757.71 496.53 57205.05 88888.00 2003-06-02 19:51:34.400 153 15758.88 496.78 57204.07 88888.00 2003-06-02 19:51:35.400 153 15757.45 496.53 57204.07 88888.00 2003-06-02 19:51:36.400 153 15757.84 496.28 57204.56 88888.00 2003-06-02 19:51:37.400 153 15757.97 497.15 57204.81 88888.00 2003-06-02 19:51:38.400 153 15757.45 497.03 57204.93 88888.00 2003-06-02 19:51:39.400 153 15757.71 496.65 57204.69 88888.00 2003-06-02 19:51:40.400 153 15757.58 496.53 57204.32 88888.00 2003-06-02 19:51:41.400 153 15757.58 496.90 57205.54 88888.00 2003-06-02 19:51:42.400 153 15757.32 495.79 57204.44 88888.00 2003-06-02 19:51:43.400 153 15757.19 496.41 57204.20 88888.00 2003-06-02 19:51:44.400 153 15757.71 496.16 57204.93 88888.00 2003-06-02 19:51:45.400 153 15758.23 495.91 57204.44 88888.00 2003-06-02 19:51:46.400 153 15757.84 496.28 57204.93 88888.00 2003-06-02 19:51:47.400 153 15758.23 497.15 57204.81 88888.00 2003-06-02 19:51:48.400 153 15757.97 496.90 57204.56 88888.00 2003-06-02 19:51:49.400 153 15759.27 497.03 57204.32 88888.00 2003-06-02 19:51:50.400 153 15759.01 497.03 57204.69 88888.00 2003-06-02 19:51:51.400 153 15758.23 497.15 57204.69 88888.00 2003-06-02 19:51:52.400 153 15758.88 497.40 57204.44 88888.00 2003-06-02 19:51:53.400 153 15759.40 497.40 57203.83 88888.00 2003-06-02 19:51:54.400 153 15759.27 497.40 57204.81 88888.00 2003-06-02 19:51:55.400 153 15758.62 497.27 57204.56 88888.00 2003-06-02 19:51:56.400 153 15758.75 497.03 57205.30 88888.00 2003-06-02 19:51:57.400 153 15758.49 496.41 57205.30 88888.00 2003-06-02 19:51:58.400 153 15757.84 496.78 57204.32 88888.00 2003-06-02 19:51:59.400 153 15757.45 496.78 57205.18 88888.00 2003-06-02 19:52:00.400 153 15757.45 496.28 57205.42 88888.00 2003-06-02 19:52:01.400 153 15756.29 495.42 57204.81 88888.00 2003-06-02 19:52:02.400 153 15756.03 495.79 57204.93 88888.00 2003-06-02 19:52:03.400 153 15755.50 496.65 57205.42 88888.00 2003-06-02 19:52:04.400 153 15755.38 495.66 57205.30 88888.00 2003-06-02 19:52:05.400 153 15755.12 495.54 57204.81 88888.00 2003-06-02 19:52:06.400 153 15754.60 496.78 57205.42 88888.00 2003-06-02 19:52:07.400 153 15754.86 496.16 57205.30 88888.00 2003-06-02 19:52:08.400 153 15754.99 497.03 57205.66 88888.00 2003-06-02 19:52:09.400 153 15755.38 496.90 57205.05 88888.00 2003-06-02 19:52:10.400 153 15755.50 497.40 57204.07 88888.00 2003-06-02 19:52:11.400 153 15756.67 498.02 57204.93 88888.00 2003-06-02 19:52:12.400 153 15756.03 498.02 57204.93 88888.00 2003-06-02 19:52:13.400 153 15756.93 498.39 57205.79 88888.00 2003-06-02 19:52:14.400 153 15757.58 497.52 57204.69 88888.00 2003-06-02 19:52:15.400 153 15757.45 497.52 57205.42 88888.00 2003-06-02 19:52:16.400 153 15756.93 497.40 57205.05 88888.00 2003-06-02 19:52:17.400 153 15757.97 497.40 57204.32 88888.00 2003-06-02 19:52:18.400 153 15757.58 497.15 57205.30 88888.00 2003-06-02 19:52:19.400 153 15757.32 496.78 57205.79 88888.00 2003-06-02 19:52:20.400 153 15757.71 497.52 57204.93 88888.00 2003-06-02 19:52:21.400 153 15756.93 496.90 57205.54 88888.00 2003-06-02 19:52:22.400 153 15757.32 497.77 57204.81 88888.00 2003-06-02 19:52:23.400 153 15757.06 497.03 57205.66 88888.00 2003-06-02 19:52:24.400 153 15757.58 496.78 57205.79 88888.00 2003-06-02 19:52:25.400 153 15757.97 496.41 57205.42 88888.00 2003-06-02 19:52:26.400 153 15758.49 497.15 57205.30 88888.00 2003-06-02 19:52:27.400 153 15758.23 497.64 57205.05 88888.00 2003-06-02 19:52:28.400 153 15759.01 497.64 57204.93 88888.00 2003-06-02 19:52:29.400 153 15760.05 497.64 57205.91 88888.00 2003-06-02 19:52:30.400 153 15760.57 497.27 57206.03 88888.00 2003-06-02 19:52:31.400 153 15760.05 498.51 57205.42 88888.00 2003-06-02 19:52:32.400 153 15759.66 498.39 57205.54 88888.00 2003-06-02 19:52:33.400 153 15760.57 499.01 57205.42 88888.00 2003-06-02 19:52:34.400 153 15759.92 498.88 57205.79 88888.00 2003-06-02 19:52:35.400 153 15760.18 499.50 57204.81 88888.00 2003-06-02 19:52:36.400 153 15760.44 499.01 57205.42 88888.00 2003-06-02 19:52:37.400 153 15760.57 499.63 57205.54 88888.00 2003-06-02 19:52:38.400 153 15760.57 499.25 57206.28 88888.00 2003-06-02 19:52:39.400 153 15760.83 499.63 57205.91 88888.00 2003-06-02 19:52:40.400 153 15761.87 499.01 57205.54 88888.00 2003-06-02 19:52:41.400 153 15761.48 499.50 57206.15 88888.00 2003-06-02 19:52:42.400 153 15761.87 499.50 57205.91 88888.00 2003-06-02 19:52:43.400 153 15761.61 499.25 57206.03 88888.00 2003-06-02 19:52:44.400 153 15762.13 499.63 57206.15 88888.00 2003-06-02 19:52:45.400 153 15762.13 499.63 57205.66 88888.00 2003-06-02 19:52:46.400 153 15762.26 499.01 57206.28 88888.00 2003-06-02 19:52:47.400 153 15762.00 499.75 57205.79 88888.00 2003-06-02 19:52:48.400 153 15761.87 499.13 57205.54 88888.00 2003-06-02 19:52:49.400 153 15761.22 499.75 57205.79 88888.00 2003-06-02 19:52:50.400 153 15760.83 499.25 57207.25 88888.00 2003-06-02 19:52:51.400 153 15761.61 499.38 57206.15 88888.00 2003-06-02 19:52:52.400 153 15761.48 499.13 57205.91 88888.00 2003-06-02 19:52:53.400 153 15760.83 498.51 57206.15 88888.00 2003-06-02 19:52:54.400 153 15761.48 499.25 57206.15 88888.00 2003-06-02 19:52:55.400 153 15761.22 499.01 57206.64 88888.00 2003-06-02 19:52:56.400 153 15761.09 499.25 57205.91 88888.00 2003-06-02 19:52:57.400 153 15761.87 498.76 57206.52 88888.00 2003-06-02 19:52:58.400 153 15761.35 499.01 57206.03 88888.00 2003-06-02 19:52:59.400 153 15761.22 498.64 57206.40 88888.00 2003-06-02 19:53:00.400 153 15762.52 499.01 57207.13 88888.00 2003-06-02 19:53:01.400 153 15762.13 499.01 57205.79 88888.00 2003-06-02 19:53:02.400 153 15762.39 499.50 57206.52 88888.00 2003-06-02 19:53:03.400 153 15761.74 499.87 57206.15 88888.00 2003-06-02 19:53:04.400 153 15762.00 499.75 57206.89 88888.00 2003-06-02 19:53:05.400 153 15762.65 500.00 57206.52 88888.00 2003-06-02 19:53:06.400 153 15762.26 500.12 57206.28 88888.00 2003-06-02 19:53:07.400 153 15762.26 500.74 57206.89 88888.00 2003-06-02 19:53:08.400 153 15761.87 501.48 57206.40 88888.00 2003-06-02 19:53:09.400 153 15761.48 501.61 57206.28 88888.00 2003-06-02 19:53:10.400 153 15760.96 501.48 57206.40 88888.00 2003-06-02 19:53:11.400 153 15760.83 501.24 57206.89 88888.00 2003-06-02 19:53:12.400 153 15761.74 501.36 57206.89 88888.00 2003-06-02 19:53:13.400 153 15760.57 501.61 57207.50 88888.00 2003-06-02 19:53:14.400 153 15760.31 500.49 57206.77 88888.00 2003-06-02 19:53:15.400 153 15760.05 501.36 57206.64 88888.00 2003-06-02 19:53:16.400 153 15759.40 499.75 57206.89 88888.00 2003-06-02 19:53:17.400 153 15759.27 499.38 57207.25 88888.00 2003-06-02 19:53:18.400 153 15758.88 498.39 57206.77 88888.00 2003-06-02 19:53:19.400 153 15758.10 498.39 57207.01 88888.00 2003-06-02 19:53:20.400 153 15758.10 497.64 57207.01 88888.00 2003-06-02 19:53:21.400 153 15758.23 498.02 57207.01 88888.00 2003-06-02 19:53:22.400 153 15757.45 497.40 57206.40 88888.00 2003-06-02 19:53:23.400 153 15757.45 497.77 57207.13 88888.00 2003-06-02 19:53:24.400 153 15757.45 497.89 57206.28 88888.00 2003-06-02 19:53:25.400 153 15758.62 498.14 57206.89 88888.00 2003-06-02 19:53:26.400 153 15757.71 497.77 57205.91 88888.00 2003-06-02 19:53:27.400 153 15758.10 498.64 57206.40 88888.00 2003-06-02 19:53:28.400 153 15758.23 498.39 57206.64 88888.00 2003-06-02 19:53:29.400 153 15757.58 498.64 57206.77 88888.00 2003-06-02 19:53:30.400 153 15757.97 499.75 57206.64 88888.00 2003-06-02 19:53:31.400 153 15757.32 499.13 57206.40 88888.00 2003-06-02 19:53:32.400 153 15757.19 499.50 57207.25 88888.00 2003-06-02 19:53:33.400 153 15756.93 499.38 57206.64 88888.00 2003-06-02 19:53:34.400 153 15756.16 499.38 57207.01 88888.00 2003-06-02 19:53:35.400 153 15757.19 499.50 57206.89 88888.00 2003-06-02 19:53:36.400 153 15756.67 499.13 57206.77 88888.00 2003-06-02 19:53:37.400 153 15757.19 498.64 57206.77 88888.00 2003-06-02 19:53:38.400 153 15756.67 498.39 57206.52 88888.00 2003-06-02 19:53:39.400 153 15757.19 497.89 57206.64 88888.00 2003-06-02 19:53:40.400 153 15756.93 498.26 57206.40 88888.00 2003-06-02 19:53:41.400 153 15757.58 497.77 57205.91 88888.00 2003-06-02 19:53:42.400 153 15757.84 497.89 57206.52 88888.00 2003-06-02 19:53:43.400 153 15757.84 497.03 57206.28 88888.00 2003-06-02 19:53:44.400 153 15759.14 497.40 57206.15 88888.00 2003-06-02 19:53:45.400 153 15758.75 497.40 57206.40 88888.00 2003-06-02 19:53:46.400 153 15759.14 497.27 57206.15 88888.00 2003-06-02 19:53:47.400 153 15759.27 496.28 57206.52 88888.00 2003-06-02 19:53:48.400 153 15759.40 496.78 57206.89 88888.00 2003-06-02 19:53:49.400 153 15758.23 496.41 57207.50 88888.00 2003-06-02 19:53:50.400 153 15758.49 497.15 57207.13 88888.00 2003-06-02 19:53:51.400 153 15757.58 496.41 57206.64 88888.00 2003-06-02 19:53:52.400 153 15756.93 496.90 57206.40 88888.00 2003-06-02 19:53:53.400 153 15755.90 497.15 57206.28 88888.00 2003-06-02 19:53:54.400 153 15755.90 497.27 57207.25 88888.00 2003-06-02 19:53:55.400 153 15754.86 497.15 57206.77 88888.00 2003-06-02 19:53:56.400 153 15754.21 497.27 57206.40 88888.00 2003-06-02 19:53:57.400 153 15754.86 497.03 57206.03 88888.00 2003-06-02 19:53:58.400 153 15754.86 497.27 57205.91 88888.00 2003-06-02 19:53:59.400 153 15754.73 496.41 57206.40 88888.00 2003-06-02 19:54:00.400 153 15754.21 496.90 57206.28 88888.00 2003-06-02 19:54:01.400 153 15754.21 496.90 57206.15 88888.00 2003-06-02 19:54:02.400 153 15754.86 497.03 57205.91 88888.00 2003-06-02 19:54:03.400 153 15755.50 496.28 57206.28 88888.00 2003-06-02 19:54:04.400 153 15755.50 496.16 57205.91 88888.00 2003-06-02 19:54:05.400 153 15756.29 495.66 57206.15 88888.00 2003-06-02 19:54:06.400 153 15756.29 495.79 57205.54 88888.00 2003-06-02 19:54:07.400 153 15756.54 495.17 57206.03 88888.00 2003-06-02 19:54:08.400 153 15757.32 495.54 57206.15 88888.00 2003-06-02 19:54:09.400 153 15757.32 494.80 57205.54 88888.00 2003-06-02 19:54:10.400 153 15757.32 495.04 57205.54 88888.00 2003-06-02 19:54:11.400 153 15756.67 495.17 57206.03 88888.00 2003-06-02 19:54:12.400 153 15757.32 495.66 57206.64 88888.00 2003-06-02 19:54:13.400 153 15756.93 495.42 57206.03 88888.00 2003-06-02 19:54:14.400 153 15756.80 495.66 57206.77 88888.00 2003-06-02 19:54:15.400 153 15756.03 495.17 57205.79 88888.00 2003-06-02 19:54:16.400 153 15755.90 494.55 57206.64 88888.00 2003-06-02 19:54:17.400 153 15755.76 495.17 57206.52 88888.00 2003-06-02 19:54:18.400 153 15754.86 494.92 57206.28 88888.00 2003-06-02 19:54:19.400 153 15754.47 494.92 57205.54 88888.00 2003-06-02 19:54:20.400 153 15754.73 494.42 57205.91 88888.00 2003-06-02 19:54:21.400 153 15754.60 494.05 57205.42 88888.00 2003-06-02 19:54:22.400 153 15754.99 493.81 57205.79 88888.00 2003-06-02 19:54:23.400 153 15755.38 493.56 57205.18 88888.00 2003-06-02 19:54:24.400 153 15756.42 493.19 57205.05 88888.00 2003-06-02 19:54:25.400 153 15756.80 492.44 57205.42 88888.00 2003-06-02 19:54:26.400 153 15756.80 492.07 57206.03 88888.00 2003-06-02 19:54:27.400 153 15757.84 492.81 57205.79 88888.00 2003-06-02 19:54:28.400 153 15757.97 492.94 57204.93 88888.00 2003-06-02 19:54:29.400 153 15757.97 492.69 57205.42 88888.00 2003-06-02 19:54:30.400 153 15759.66 493.06 57205.05 88888.00 2003-06-02 19:54:31.400 153 15758.75 492.57 57205.05 88888.00 2003-06-02 19:54:32.400 153 15758.75 493.56 57205.54 88888.00 2003-06-02 19:54:33.400 153 15758.10 493.43 57205.66 88888.00 2003-06-02 19:54:34.400 153 15757.71 494.55 57205.54 88888.00 2003-06-02 19:54:35.400 153 15757.19 494.92 57205.91 88888.00 2003-06-02 19:54:36.400 153 15756.93 495.54 57205.42 88888.00 2003-06-02 19:54:37.400 153 15756.29 495.66 57205.66 88888.00 2003-06-02 19:54:38.400 153 15755.76 496.41 57205.66 88888.00 2003-06-02 19:54:39.400 153 15755.38 496.53 57206.03 88888.00 2003-06-02 19:54:40.400 153 15754.99 496.53 57206.03 88888.00 2003-06-02 19:54:41.400 153 15754.60 496.28 57205.79 88888.00 2003-06-02 19:54:42.400 153 15753.95 495.91 57205.79 88888.00 2003-06-02 19:54:43.400 153 15753.56 495.79 57206.03 88888.00 2003-06-02 19:54:44.400 153 15753.56 494.92 57205.30 88888.00 2003-06-02 19:54:45.400 153 15754.21 494.05 57205.30 88888.00 2003-06-02 19:54:46.400 153 15753.95 492.94 57206.40 88888.00 2003-06-02 19:54:47.400 153 15754.60 493.43 57205.18 88888.00 2003-06-02 19:54:48.400 153 15754.86 492.69 57205.42 88888.00 2003-06-02 19:54:49.400 153 15755.50 492.32 57204.93 88888.00 2003-06-02 19:54:50.400 153 15756.03 492.07 57205.42 88888.00 2003-06-02 19:54:51.400 153 15755.90 492.20 57204.93 88888.00 2003-06-02 19:54:52.400 153 15756.93 491.82 57205.54 88888.00 2003-06-02 19:54:53.400 153 15757.19 492.44 57204.93 88888.00 2003-06-02 19:54:54.400 153 15757.06 492.20 57205.18 88888.00 2003-06-02 19:54:55.400 153 15756.42 493.06 57205.05 88888.00 2003-06-02 19:54:56.400 153 15756.03 493.56 57204.56 88888.00 2003-06-02 19:54:57.400 153 15756.29 494.05 57205.05 88888.00 2003-06-02 19:54:58.400 153 15755.90 493.81 57205.30 88888.00 2003-06-02 19:54:59.400 153 15755.25 494.55 57205.30 88888.00 2003-06-02 19:55:00.400 153 15755.12 494.80 57204.69 88888.00 2003-06-02 19:55:01.400 153 15754.08 494.80 57205.42 88888.00 2003-06-02 19:55:02.400 153 15753.82 494.67 57205.42 88888.00 2003-06-02 19:55:03.400 153 15752.91 494.67 57204.81 88888.00 2003-06-02 19:55:04.400 153 15751.87 494.92 57204.69 88888.00 2003-06-02 19:55:05.400 153 15751.87 494.67 57205.66 88888.00 2003-06-02 19:55:06.400 153 15751.22 494.92 57204.93 88888.00 2003-06-02 19:55:07.400 153 15751.87 493.68 57204.69 88888.00 2003-06-02 19:55:08.400 153 15751.22 493.81 57204.93 88888.00 2003-06-02 19:55:09.400 153 15750.96 493.56 57204.20 88888.00 2003-06-02 19:55:10.400 153 15751.61 493.81 57204.56 88888.00 2003-06-02 19:55:11.400 153 15751.87 493.43 57204.44 88888.00 2003-06-02 19:55:12.400 153 15752.39 494.42 57204.20 88888.00 2003-06-02 19:55:13.400 153 15752.39 494.05 57204.07 88888.00 2003-06-02 19:55:14.400 153 15751.87 494.05 57204.44 88888.00 2003-06-02 19:55:15.400 153 15752.91 492.94 57204.07 88888.00 2003-06-02 19:55:16.400 153 15752.39 494.55 57203.83 88888.00 2003-06-02 19:55:17.400 153 15751.74 493.93 57204.32 88888.00 2003-06-02 19:55:18.400 153 15751.74 494.30 57204.56 88888.00 2003-06-02 19:55:19.400 153 15750.96 495.04 57204.07 88888.00 2003-06-02 19:55:20.400 153 15751.35 495.04 57203.71 88888.00 2003-06-02 19:55:21.400 153 15750.31 494.92 57203.71 88888.00 2003-06-02 19:55:22.400 153 15750.31 494.30 57203.95 88888.00 2003-06-02 19:55:23.400 153 15749.53 494.18 57203.46 88888.00 2003-06-02 19:55:24.400 153 15749.53 494.67 57204.20 88888.00 2003-06-02 19:55:25.400 153 15748.62 494.80 57204.07 88888.00 2003-06-02 19:55:26.400 153 15748.10 494.80 57204.56 88888.00 2003-06-02 19:55:27.400 153 15747.45 494.18 57203.71 88888.00 2003-06-02 19:55:28.400 153 15747.19 494.30 57202.98 88888.00 2003-06-02 19:55:29.400 153 15746.54 494.67 57203.34 88888.00 2003-06-02 19:55:30.400 153 15746.93 494.67 57204.20 88888.00 2003-06-02 19:55:31.400 153 15746.41 494.67 57203.83 88888.00 2003-06-02 19:55:32.400 153 15746.93 493.68 57202.73 88888.00 2003-06-02 19:55:33.400 153 15747.06 494.80 57202.98 88888.00 2003-06-02 19:55:34.400 153 15747.06 494.18 57202.73 88888.00 2003-06-02 19:55:35.400 153 15748.10 493.93 57202.48 88888.00 2003-06-02 19:55:36.400 153 15747.84 494.55 57202.48 88888.00 2003-06-02 19:55:37.400 153 15748.49 494.30 57202.85 88888.00 2003-06-02 19:55:38.400 153 15749.40 493.81 57203.34 88888.00 2003-06-02 19:55:39.400 153 15749.66 494.18 57202.73 88888.00 2003-06-02 19:55:40.400 153 15749.27 494.05 57203.22 88888.00 2003-06-02 19:55:41.400 153 15749.01 494.05 57202.73 88888.00 2003-06-02 19:55:42.400 153 15748.88 494.30 57202.48 88888.00 2003-06-02 19:55:43.400 153 15748.36 494.05 57202.24 88888.00 2003-06-02 19:55:44.400 153 15747.97 494.92 57202.24 88888.00 2003-06-02 19:55:45.400 153 15746.93 494.92 57202.36 88888.00 2003-06-02 19:55:46.400 153 15746.15 494.18 57202.36 88888.00 2003-06-02 19:55:47.400 153 15744.98 494.67 57202.12 88888.00 2003-06-02 19:55:48.400 153 15744.33 494.05 57202.85 88888.00 2003-06-02 19:55:49.400 153 15743.55 493.93 57202.48 88888.00 2003-06-02 19:55:50.400 153 15743.68 494.05 57203.10 88888.00 2003-06-02 19:55:51.400 153 15743.68 493.93 57202.85 88888.00 2003-06-02 19:55:52.400 153 15743.29 493.68 57201.88 88888.00 2003-06-02 19:55:53.400 153 15743.03 493.31 57202.00 88888.00 2003-06-02 19:55:54.400 153 15743.55 493.19 57202.12 88888.00 2003-06-02 19:55:55.400 153 15744.59 493.19 57201.88 88888.00 2003-06-02 19:55:56.400 153 15743.55 492.57 57201.88 88888.00 2003-06-02 19:55:57.400 153 15744.98 492.32 57201.63 88888.00 2003-06-02 19:55:58.400 153 15744.98 493.06 57202.24 88888.00 2003-06-02 19:55:59.400 153 15744.85 492.57 57201.39 88888.00 2003-06-02 19:56:00.400 153 15745.11 492.44 57202.00 88888.00 2003-06-02 19:56:01.400 153 15744.85 492.69 57201.39 88888.00 2003-06-02 19:56:02.400 153 15745.24 493.56 57200.77 88888.00 2003-06-02 19:56:03.400 153 15745.24 493.43 57200.89 88888.00 2003-06-02 19:56:04.400 153 15744.20 493.68 57200.65 88888.00 2003-06-02 19:56:05.400 153 15744.07 493.31 57201.26 88888.00 2003-06-02 19:56:06.400 153 15743.81 494.05 57201.26 88888.00 2003-06-02 19:56:07.400 153 15743.55 493.56 57201.51 88888.00 2003-06-02 19:56:08.400 153 15742.25 493.43 57200.29 88888.00 2003-06-02 19:56:09.400 153 15743.29 492.44 57201.02 88888.00 2003-06-02 19:56:10.400 153 15742.77 493.06 57200.53 88888.00 2003-06-02 19:56:11.400 153 15742.51 493.31 57201.02 88888.00 2003-06-02 19:56:12.400 153 15742.64 492.44 57201.14 88888.00 2003-06-02 19:56:14.400 153 15743.81 492.07 57200.29 88888.00 2003-06-02 19:56:15.400 153 15744.85 492.20 57200.65 88888.00 2003-06-02 19:56:16.400 153 15745.11 493.19 57200.29 88888.00 2003-06-02 19:56:17.400 153 15745.37 492.44 57201.14 88888.00 2003-06-02 19:56:18.400 153 15746.02 493.56 57200.16 88888.00 2003-06-02 19:56:19.400 153 15746.02 493.31 57200.04 88888.00 2003-06-02 19:56:20.400 153 15746.15 493.68 57200.29 88888.00 2003-06-02 19:56:21.400 153 15745.89 494.67 57200.41 88888.00 2003-06-02 19:56:22.400 153 15745.63 494.55 57200.16 88888.00 2003-06-02 19:56:23.400 153 15745.63 494.80 57200.77 88888.00 2003-06-02 19:56:24.400 153 15744.46 495.29 57199.55 88888.00 2003-06-02 19:56:25.400 153 15744.07 495.17 57199.80 88888.00 2003-06-02 19:56:26.400 153 15744.07 495.04 57200.16 88888.00 2003-06-02 19:56:27.400 153 15743.55 495.91 57200.29 88888.00 2003-06-02 19:56:28.400 153 15743.16 494.92 57200.29 88888.00 2003-06-02 19:56:29.400 153 15743.55 495.42 57200.41 88888.00 2003-06-02 19:56:30.400 153 15743.16 495.66 57200.29 88888.00 2003-06-02 19:56:31.400 153 15743.55 494.80 57200.16 88888.00 2003-06-02 19:56:32.400 153 15744.72 494.55 57199.92 88888.00 2003-06-02 19:56:33.400 153 15744.33 493.68 57200.04 88888.00 2003-06-02 19:56:34.400 153 15745.37 494.05 57199.31 88888.00 2003-06-02 19:56:35.400 153 15745.89 493.81 57199.55 88888.00 2003-06-02 19:56:36.400 153 15746.15 493.56 57199.80 88888.00 2003-06-02 19:56:37.400 153 15746.15 493.81 57199.18 88888.00 2003-06-02 19:56:38.400 153 15746.80 492.94 57199.80 88888.00 2003-06-02 19:56:39.400 153 15746.93 493.19 57200.29 88888.00 2003-06-02 19:56:40.400 153 15747.71 493.56 57199.55 88888.00 2003-06-02 19:56:41.400 153 15746.80 493.56 57199.80 88888.00 2003-06-02 19:56:42.400 153 15746.80 493.68 57199.80 88888.00 2003-06-02 19:56:43.400 153 15746.93 493.68 57199.92 88888.00 2003-06-02 19:56:44.400 153 15746.93 493.31 57199.55 88888.00 2003-06-02 19:56:45.400 153 15746.80 493.68 57199.92 88888.00 2003-06-02 19:56:46.400 153 15746.28 494.80 57199.67 88888.00 2003-06-02 19:56:47.400 153 15746.02 494.55 57200.04 88888.00 2003-06-02 19:56:48.400 153 15746.28 495.29 57200.04 88888.00 2003-06-02 19:56:49.400 153 15746.41 496.03 57199.43 88888.00 2003-06-02 19:56:50.400 153 15746.54 496.53 57200.04 88888.00 2003-06-02 19:56:51.400 153 15746.02 495.91 57200.04 88888.00 2003-06-02 19:56:52.400 153 15746.93 496.28 57200.29 88888.00 2003-06-02 19:56:53.400 153 15746.28 496.28 57199.67 88888.00 2003-06-02 19:56:54.400 153 15746.93 496.03 57199.67 88888.00 2003-06-02 19:56:55.400 153 15746.67 496.28 57200.16 88888.00 2003-06-02 19:56:56.400 153 15747.06 495.79 57200.41 88888.00 2003-06-02 19:56:57.400 153 15746.54 495.66 57199.80 88888.00 2003-06-02 19:56:58.400 153 15747.58 495.04 57199.80 88888.00 2003-06-02 19:56:59.400 153 15746.54 495.54 57199.92 88888.00 2003-06-02 19:57:00.400 153 15748.10 494.30 57199.43 88888.00 2003-06-02 19:57:01.400 153 15747.19 494.55 57200.53 88888.00 2003-06-02 19:57:02.400 153 15747.45 494.55 57200.29 88888.00 2003-06-02 19:57:03.400 153 15748.36 494.30 57200.16 88888.00 2003-06-02 19:57:04.400 153 15747.58 493.68 57200.16 88888.00 2003-06-02 19:57:05.400 153 15748.62 494.18 57200.04 88888.00 2003-06-02 19:57:06.400 153 15747.58 493.56 57199.80 88888.00 2003-06-02 19:57:07.400 153 15747.58 494.18 57200.04 88888.00 2003-06-02 19:57:08.400 153 15748.23 493.19 57200.29 88888.00 2003-06-02 19:57:09.400 153 15747.45 493.56 57200.41 88888.00 2003-06-02 19:57:10.400 153 15748.23 493.56 57200.53 88888.00 2003-06-02 19:57:11.400 153 15747.58 493.31 57200.41 88888.00 2003-06-02 19:57:12.400 153 15747.97 492.94 57199.67 88888.00 2003-06-02 19:57:13.400 153 15748.88 493.68 57200.29 88888.00 2003-06-02 19:57:14.400 153 15748.49 493.43 57200.04 88888.00 2003-06-02 19:57:15.400 153 15748.36 493.56 57200.53 88888.00 2003-06-02 19:57:16.400 153 15748.62 493.06 57200.65 88888.00 2003-06-02 19:57:17.400 153 15749.66 493.31 57200.89 88888.00 2003-06-02 19:57:18.400 153 15749.79 493.19 57200.29 88888.00 2003-06-02 19:57:19.400 153 15750.57 494.05 57201.14 88888.00 2003-06-02 19:57:20.400 153 15750.31 494.80 57200.77 88888.00 2003-06-02 19:57:21.400 153 15751.48 494.42 57200.53 88888.00 2003-06-02 19:57:22.400 153 15752.39 494.18 57200.53 88888.00 2003-06-02 19:57:23.400 153 15752.78 494.18 57201.14 88888.00 2003-06-02 19:57:24.400 153 15752.78 494.05 57200.04 88888.00 2003-06-02 19:57:25.400 153 15752.26 493.93 57200.89 88888.00 2003-06-02 19:57:26.400 153 15752.78 494.42 57200.77 88888.00 2003-06-02 19:57:27.400 153 15753.04 493.93 57201.14 88888.00 2003-06-02 19:57:28.400 153 15752.65 494.05 57201.26 88888.00 2003-06-02 19:57:29.400 153 15752.26 493.68 57201.51 88888.00 2003-06-02 19:57:30.400 153 15752.39 494.30 57201.14 88888.00 2003-06-02 19:57:31.400 153 15752.13 494.18 57201.26 88888.00 2003-06-02 19:57:32.400 153 15751.74 494.55 57201.75 88888.00 2003-06-02 19:57:33.400 153 15752.13 494.42 57201.26 88888.00 2003-06-02 19:57:34.400 153 15752.65 494.18 57202.00 88888.00 2003-06-02 19:57:35.400 153 15752.52 494.18 57201.14 88888.00 2003-06-02 19:57:36.400 153 15752.13 494.18 57201.14 88888.00 2003-06-02 19:57:37.400 153 15753.17 493.43 57201.39 88888.00 2003-06-02 19:57:38.400 153 15754.47 493.31 57201.39 88888.00 2003-06-02 19:57:39.400 153 15754.08 493.06 57201.51 88888.00 2003-06-02 19:57:40.400 153 15754.73 493.93 57201.75 88888.00 2003-06-02 19:57:41.400 153 15755.38 493.56 57201.63 88888.00 2003-06-02 19:57:42.400 153 15755.50 492.69 57201.63 88888.00 2003-06-02 19:57:43.400 153 15756.03 493.06 57202.00 88888.00 2003-06-02 19:57:44.400 153 15756.42 492.32 57202.36 88888.00 2003-06-02 19:57:45.400 153 15756.93 492.69 57201.88 88888.00 2003-06-02 19:57:46.400 153 15757.45 492.94 57202.48 88888.00 2003-06-02 19:57:47.400 153 15758.23 492.20 57202.24 88888.00 2003-06-02 19:57:48.400 153 15758.10 492.57 57202.61 88888.00 2003-06-02 19:57:49.400 153 15758.75 491.70 57202.48 88888.00 2003-06-02 19:57:50.400 153 15759.92 492.44 57202.36 88888.00 2003-06-02 19:57:51.400 153 15759.66 491.95 57202.36 88888.00 2003-06-02 19:57:52.400 153 15759.53 491.70 57202.85 88888.00 2003-06-02 19:57:53.400 153 15759.66 492.32 57202.98 88888.00 2003-06-02 19:57:54.400 153 15760.05 492.57 57203.34 88888.00 2003-06-02 19:57:55.400 153 15760.57 492.44 57202.98 88888.00 2003-06-02 19:57:56.400 153 15760.44 492.57 57202.73 88888.00 2003-06-02 19:57:57.400 153 15760.70 491.82 57202.98 88888.00 2003-06-02 19:57:58.400 153 15759.79 492.81 57203.22 88888.00 2003-06-02 19:57:59.400 153 15760.57 493.06 57203.46 88888.00 2003-06-02 19:58:00.400 153 15759.40 492.69 57203.46 88888.00 2003-06-02 19:58:01.400 153 15759.40 492.07 57203.71 88888.00 2003-06-02 19:58:02.400 153 15759.27 492.57 57203.95 88888.00 2003-06-02 19:58:03.400 153 15759.27 492.07 57203.83 88888.00 2003-06-02 19:58:04.400 153 15759.27 491.20 57203.46 88888.00 2003-06-02 19:58:05.400 153 15759.66 491.82 57203.71 88888.00 2003-06-02 19:58:06.400 153 15759.27 491.45 57204.07 88888.00 2003-06-02 19:58:07.400 153 15759.66 491.20 57203.95 88888.00 2003-06-02 19:58:08.400 153 15759.66 491.20 57203.83 88888.00 2003-06-02 19:58:09.400 153 15759.92 490.46 57203.95 88888.00 2003-06-02 19:58:10.400 153 15761.09 490.71 57204.07 88888.00 2003-06-02 19:58:11.400 153 15760.57 490.34 57203.71 88888.00 2003-06-02 19:58:12.400 153 15760.44 489.84 57204.07 88888.00 2003-06-02 19:58:13.400 153 15760.57 489.47 57204.81 88888.00 2003-06-02 19:58:14.400 153 15760.57 490.71 57204.20 88888.00 2003-06-02 19:58:15.400 153 15760.57 490.34 57204.81 88888.00 2003-06-02 19:58:16.400 153 15760.70 491.08 57204.69 88888.00 2003-06-02 19:58:17.400 153 15760.18 490.46 57205.30 88888.00 2003-06-02 19:58:18.400 153 15759.01 490.96 57204.81 88888.00 2003-06-02 19:58:19.400 153 15759.40 490.83 57204.93 88888.00 2003-06-02 19:58:20.400 153 15759.01 490.71 57205.30 88888.00 2003-06-02 19:58:21.400 153 15758.36 491.33 57204.44 88888.00 2003-06-02 19:58:22.400 153 15758.10 492.07 57204.56 88888.00 2003-06-02 19:58:23.400 153 15757.58 492.94 57205.05 88888.00 2003-06-02 19:58:24.400 153 15757.97 492.44 57204.32 88888.00 2003-06-02 19:58:25.400 153 15757.19 491.95 57205.05 88888.00 2003-06-02 19:58:26.400 153 15757.19 492.07 57204.56 88888.00 2003-06-02 19:58:27.400 153 15758.10 491.45 57205.30 88888.00 2003-06-02 19:58:28.400 153 15757.45 491.58 57205.05 88888.00 2003-06-02 19:58:29.400 153 15757.32 490.83 57205.05 88888.00 2003-06-02 19:58:30.400 153 15758.23 491.08 57205.18 88888.00 2003-06-02 19:58:31.400 153 15758.62 490.46 57205.05 88888.00 2003-06-02 19:58:32.400 153 15758.23 489.97 57205.05 88888.00 2003-06-02 19:58:33.400 153 15759.40 490.21 57205.30 88888.00 2003-06-02 19:58:34.400 153 15759.01 489.59 57205.05 88888.00 2003-06-02 19:58:35.400 153 15759.01 489.10 57204.69 88888.00 2003-06-02 19:58:36.400 153 15758.23 489.35 57205.42 88888.00 2003-06-02 19:58:37.400 153 15758.49 488.73 57205.30 88888.00 2003-06-02 19:58:38.400 153 15758.49 488.73 57205.91 88888.00 2003-06-02 19:58:39.400 153 15757.32 489.10 57205.54 88888.00 2003-06-02 19:58:40.400 153 15756.54 488.97 57205.18 88888.00 2003-06-02 19:58:41.400 153 15756.16 488.73 57206.15 88888.00 2003-06-02 19:58:42.400 153 15756.42 489.59 57205.42 88888.00 2003-06-02 19:58:43.400 153 15755.25 489.59 57204.44 88888.00 2003-06-02 19:58:44.400 153 15754.60 490.21 57205.42 88888.00 2003-06-02 19:58:45.400 153 15754.21 490.46 57204.93 88888.00 2003-06-02 19:58:46.400 153 15754.99 490.46 57205.54 88888.00 2003-06-02 19:58:47.400 153 15753.95 490.09 57204.69 88888.00 2003-06-02 19:58:48.400 153 15754.86 490.34 57205.18 88888.00 2003-06-02 19:58:49.400 153 15753.95 489.59 57204.20 88888.00 2003-06-02 19:58:50.400 153 15754.73 489.10 57205.30 88888.00 2003-06-02 19:58:51.400 153 15754.34 488.97 57204.20 88888.00 2003-06-02 19:58:52.400 153 15754.60 489.22 57205.30 88888.00 2003-06-02 19:58:53.400 153 15754.60 488.97 57205.05 88888.00 2003-06-02 19:58:54.400 153 15755.25 488.23 57204.32 88888.00 2003-06-02 19:58:55.400 153 15755.63 488.73 57204.69 88888.00 2003-06-02 19:58:56.400 153 15755.63 488.23 57204.56 88888.00 2003-06-02 19:58:57.400 153 15756.16 488.11 57204.93 88888.00 2003-06-02 19:58:58.400 153 15755.50 487.86 57204.93 88888.00 2003-06-02 19:58:59.400 153 15756.29 487.36 57204.44 88888.00 2003-06-02 19:59:00.400 153 15754.60 487.61 57203.71 88888.00 2003-06-02 19:59:01.400 153 15756.03 488.11 57204.44 88888.00 2003-06-02 19:59:02.400 153 15754.60 487.61 57204.07 88888.00 2003-06-02 19:59:03.400 153 15754.34 487.98 57204.44 88888.00 2003-06-02 19:59:04.400 153 15754.34 488.60 57204.93 88888.00 2003-06-02 19:59:05.400 153 15753.30 488.60 57204.93 88888.00 2003-06-02 19:59:06.400 153 15752.91 488.73 57204.44 88888.00 2003-06-02 19:59:07.400 153 15752.91 489.35 57203.95 88888.00 2003-06-02 19:59:08.400 153 15752.78 488.60 57204.20 88888.00 2003-06-02 19:59:09.400 153 15753.17 488.97 57204.44 88888.00 2003-06-02 19:59:10.400 153 15752.91 489.10 57204.07 88888.00 2003-06-02 19:59:11.400 153 15753.04 488.73 57203.95 88888.00 2003-06-02 19:59:12.400 153 15752.91 489.59 57203.95 88888.00 2003-06-02 19:59:13.400 153 15754.08 488.48 57203.95 88888.00 2003-06-02 19:59:14.400 153 15753.69 488.60 57204.81 88888.00 2003-06-02 19:59:15.400 153 15754.08 488.97 57204.20 88888.00 2003-06-02 19:59:16.400 153 15753.56 488.11 57204.20 88888.00 2003-06-02 19:59:17.400 153 15752.65 487.49 57204.07 88888.00 2003-06-02 19:59:18.400 153 15752.65 487.74 57203.95 88888.00 2003-06-02 19:59:19.400 153 15752.65 486.99 57204.20 88888.00 2003-06-02 19:59:20.400 153 15753.43 486.37 57203.46 88888.00 2003-06-02 19:59:21.400 153 15753.04 486.75 57203.34 88888.00 2003-06-02 19:59:22.400 153 15753.04 487.12 57203.46 88888.00 2003-06-02 19:59:23.400 153 15752.39 486.87 57203.71 88888.00 2003-06-02 19:59:24.400 153 15752.91 487.24 57204.07 88888.00 2003-06-02 19:59:25.400 153 15752.13 487.86 57202.98 88888.00 2003-06-02 19:59:26.400 153 15752.52 487.98 57203.22 88888.00 2003-06-02 19:59:27.400 153 15752.78 487.98 57203.71 88888.00 2003-06-02 19:59:28.400 153 15752.52 488.60 57203.46 88888.00 2003-06-02 19:59:29.400 153 15752.26 488.97 57202.85 88888.00 2003-06-02 19:59:30.400 153 15752.39 489.35 57202.98 88888.00 2003-06-02 19:59:31.400 153 15751.61 489.97 57202.73 88888.00 2003-06-02 19:59:32.400 153 15752.00 489.84 57203.22 88888.00 2003-06-02 19:59:33.400 153 15751.22 489.84 57203.46 88888.00 2003-06-02 19:59:34.400 153 15750.83 489.72 57203.34 88888.00 2003-06-02 19:59:35.400 153 15751.35 489.72 57202.61 88888.00 2003-06-02 19:59:36.400 153 15750.57 489.47 57202.85 88888.00 2003-06-02 19:59:37.400 153 15749.92 489.72 57202.98 88888.00 2003-06-02 19:59:38.400 153 15750.83 489.10 57202.73 88888.00 2003-06-02 19:59:39.400 153 15750.31 488.60 57202.98 88888.00 2003-06-02 19:59:40.400 153 15750.96 488.73 57202.48 88888.00 2003-06-02 19:59:41.400 153 15751.09 488.60 57202.00 88888.00 2003-06-02 19:59:42.400 153 15751.61 488.85 57202.61 88888.00 2003-06-02 19:59:43.400 153 15751.74 488.97 57202.85 88888.00 2003-06-02 19:59:44.400 153 15752.00 488.97 57202.00 88888.00 2003-06-02 19:59:45.400 153 15753.17 489.22 57202.00 88888.00 2003-06-02 19:59:46.400 153 15752.52 489.47 57202.48 88888.00 2003-06-02 19:59:47.400 153 15751.48 489.35 57202.00 88888.00 2003-06-02 19:59:48.400 153 15751.87 488.73 57202.61 88888.00 2003-06-02 19:59:49.400 153 15751.09 489.10 57201.88 88888.00 2003-06-02 19:59:50.400 153 15750.57 489.47 57202.12 88888.00 2003-06-02 19:59:51.400 153 15750.70 488.36 57202.36 88888.00 2003-06-02 19:59:52.400 153 15750.18 488.11 57201.88 88888.00 2003-06-02 19:59:53.400 153 15749.79 489.10 57202.61 88888.00 2003-06-02 19:59:54.400 153 15750.18 488.48 57202.24 88888.00 2003-06-02 19:59:55.400 153 15749.92 488.60 57202.24 88888.00 2003-06-02 20:00:00.400 153 15750.83 489.97 57202.12 88888.00 2003-06-02 20:00:01.400 153 15750.83 489.84 57201.51 88888.00 2003-06-02 20:00:02.400 153 15751.09 489.84 57201.88 88888.00 2003-06-02 20:00:03.400 153 15751.09 489.59 57202.61 88888.00 2003-06-02 20:00:04.400 153 15750.70 489.72 57201.63 88888.00 2003-06-02 20:00:05.400 153 15750.70 489.97 57201.26 88888.00 2003-06-02 20:00:06.400 153 15750.57 490.34 57201.51 88888.00 2003-06-02 20:00:07.400 153 15750.05 490.34 57202.36 88888.00 2003-06-02 20:00:08.400 153 15749.66 489.59 57201.88 88888.00 2003-06-02 20:00:09.400 153 15749.14 489.84 57201.63 88888.00 2003-06-02 20:00:10.400 153 15749.79 490.21 57202.24 88888.00 2003-06-02 20:00:11.400 153 15748.75 490.34 57201.88 88888.00 2003-06-02 20:00:12.400 153 15749.01 489.97 57201.63 88888.00 2003-06-02 20:00:13.400 153 15748.62 490.71 57201.51 88888.00 2003-06-02 20:00:14.400 153 15749.14 489.84 57201.51 88888.00 2003-06-02 20:00:15.400 153 15748.49 490.46 57201.75 88888.00 2003-06-02 20:00:16.400 153 15747.84 489.84 57201.51 88888.00 2003-06-02 20:00:17.400 153 15748.10 490.21 57201.02 88888.00 2003-06-02 20:00:18.400 153 15747.45 490.09 57201.39 88888.00 2003-06-02 20:00:19.400 153 15747.84 490.34 57201.88 88888.00 2003-06-02 20:00:20.400 153 15747.45 490.34 57201.26 88888.00 2003-06-02 20:00:21.400 153 15747.71 490.46 57201.26 88888.00 2003-06-02 20:00:22.400 153 15747.32 490.71 57201.39 88888.00 2003-06-02 20:00:23.400 153 15747.58 489.84 57201.14 88888.00 2003-06-02 20:00:24.400 153 15746.41 491.20 57201.75 88888.00 2003-06-02 20:00:25.400 153 15746.41 490.58 57201.14 88888.00 2003-06-02 20:00:26.400 153 15745.63 490.46 57201.51 88888.00 2003-06-02 20:00:27.400 153 15746.28 490.96 57201.14 88888.00 2003-06-02 20:00:28.400 153 15745.76 490.83 57201.75 88888.00 2003-06-02 20:00:29.400 153 15745.63 490.34 57201.26 88888.00 2003-06-02 20:00:30.400 153 15745.50 491.45 57201.39 88888.00 2003-06-02 20:00:31.400 153 15746.15 490.83 57200.89 88888.00 2003-06-02 20:00:32.400 153 15746.02 491.82 57201.26 88888.00 2003-06-02 20:00:33.400 153 15746.41 491.82 57201.63 88888.00 2003-06-02 20:00:34.400 153 15745.89 492.07 57201.39 88888.00 2003-06-02 20:00:35.400 153 15746.15 491.95 57201.26 88888.00 2003-06-02 20:00:36.400 153 15746.67 492.69 57201.02 88888.00 2003-06-02 20:00:37.400 153 15747.19 492.81 57200.29 88888.00 2003-06-02 20:00:38.400 153 15747.19 492.57 57200.53 88888.00 2003-06-02 20:00:39.400 153 15747.19 492.32 57201.26 88888.00 2003-06-02 20:00:40.400 153 15747.32 492.44 57200.53 88888.00 2003-06-02 20:00:41.400 153 15747.32 492.94 57201.02 88888.00 2003-06-02 20:00:42.400 153 15746.67 492.44 57201.26 88888.00 2003-06-02 20:00:43.400 153 15746.67 491.70 57201.02 88888.00 2003-06-02 20:00:44.400 153 15746.02 492.44 57200.53 88888.00 2003-06-02 20:00:45.400 153 15745.63 492.32 57201.39 88888.00 2003-06-02 20:00:46.400 153 15744.59 491.95 57201.02 88888.00 2003-06-02 20:00:47.400 153 15743.81 492.57 57201.14 88888.00 2003-06-02 20:00:48.400 153 15744.98 492.57 57200.89 88888.00 2003-06-02 20:00:49.400 153 15744.46 491.58 57200.77 88888.00 2003-06-02 20:00:50.400 153 15744.46 491.82 57200.41 88888.00 2003-06-02 20:00:51.400 153 15744.33 491.95 57200.41 88888.00 2003-06-02 20:00:52.400 153 15743.81 492.20 57200.29 88888.00 2003-06-02 20:00:53.400 153 15744.59 492.44 57200.41 88888.00 2003-06-02 20:00:54.400 153 15744.20 493.06 57200.04 88888.00 2003-06-02 20:00:55.400 153 15744.33 493.06 57199.55 88888.00 2003-06-02 20:00:56.400 153 15745.24 493.56 57199.67 88888.00 2003-06-02 20:00:57.400 153 15745.63 493.56 57200.04 88888.00 2003-06-02 20:00:58.400 153 15745.89 492.57 57200.29 88888.00 2003-06-02 20:00:59.400 153 15746.02 492.20 57199.31 88888.00 2003-06-02 20:01:00.400 153 15745.24 492.69 57200.29 88888.00 2003-06-02 20:01:01.400 153 15746.15 492.44 57200.04 88888.00 2003-06-02 20:01:02.400 153 15745.37 492.20 57199.43 88888.00 2003-06-02 20:01:03.400 153 15745.50 491.58 57199.67 88888.00 2003-06-02 20:01:04.400 153 15745.24 491.58 57199.80 88888.00 2003-06-02 20:01:05.400 153 15744.46 490.83 57199.92 88888.00 2003-06-02 20:01:06.400 153 15744.59 490.58 57199.67 88888.00 2003-06-02 20:01:07.400 153 15743.68 490.71 57199.55 88888.00 2003-06-02 20:01:08.400 153 15743.29 491.08 57199.92 88888.00 2003-06-02 20:01:09.400 153 15742.77 490.46 57200.04 88888.00 2003-06-02 20:01:10.400 153 15741.99 490.46 57199.55 88888.00 2003-06-02 20:01:11.400 153 15741.47 490.71 57200.04 88888.00 2003-06-02 20:01:12.400 153 15741.08 490.83 57199.31 88888.00 2003-06-02 20:01:13.400 153 15741.08 490.34 57199.18 88888.00 2003-06-02 20:01:14.400 153 15741.34 491.45 57199.06 88888.00 2003-06-02 20:01:15.400 153 15740.56 492.44 57199.18 88888.00 2003-06-02 20:01:16.400 153 15741.73 491.82 57199.43 88888.00 2003-06-02 20:01:17.400 153 15741.08 492.20 57198.82 88888.00 2003-06-02 20:01:18.400 153 15741.73 492.57 57199.18 88888.00 2003-06-02 20:01:19.400 153 15741.08 493.43 57199.43 88888.00 2003-06-02 20:01:20.400 153 15741.34 493.06 57198.82 88888.00 2003-06-02 20:01:21.400 153 15740.82 493.31 57198.45 88888.00 2003-06-02 20:01:22.400 153 15741.60 492.94 57198.33 88888.00 2003-06-02 20:01:23.400 153 15740.56 493.06 57198.94 88888.00 2003-06-02 20:01:24.400 153 15741.47 493.56 57198.33 88888.00 2003-06-02 20:01:25.400 153 15741.08 493.06 57198.57 88888.00 2003-06-02 20:01:26.400 153 15741.34 492.81 57198.70 88888.00 2003-06-02 20:01:27.400 153 15741.47 493.06 57198.33 88888.00 2003-06-02 20:01:28.400 153 15741.08 493.06 57198.45 88888.00 2003-06-02 20:01:29.400 153 15741.47 493.19 57198.82 88888.00 2003-06-02 20:01:30.400 153 15740.17 493.43 57198.33 88888.00 2003-06-02 20:01:31.400 153 15740.43 492.69 57198.09 88888.00 2003-06-02 20:01:32.400 153 15740.17 492.81 57198.33 88888.00 2003-06-02 20:01:33.400 153 15740.43 492.57 57198.45 88888.00 2003-06-02 20:01:34.400 153 15739.00 492.57 57198.33 88888.00 2003-06-02 20:01:35.400 153 15738.48 492.69 57198.70 88888.00 2003-06-02 20:01:36.400 153 15738.22 492.44 57199.43 88888.00 2003-06-02 20:01:37.400 153 15737.96 492.32 57198.82 88888.00 2003-06-02 20:01:38.400 153 15736.93 492.81 57198.45 88888.00 2003-06-02 20:01:39.400 153 15736.41 492.07 57197.96 88888.00 2003-06-02 20:01:40.400 153 15736.93 492.44 57198.09 88888.00 2003-06-02 20:01:41.400 153 15735.76 492.57 57198.33 88888.00 2003-06-02 20:01:42.400 153 15735.89 492.20 57197.96 88888.00 2003-06-02 20:01:43.400 153 15736.15 492.81 57197.96 88888.00 2003-06-02 20:01:44.400 153 15735.37 492.94 57197.23 88888.00 2003-06-02 20:01:45.400 153 15735.63 492.44 57197.84 88888.00 2003-06-02 20:01:46.400 153 15736.54 492.57 57197.35 88888.00 2003-06-02 20:01:47.400 153 15736.28 492.69 57197.72 88888.00 2003-06-02 20:01:48.400 153 15735.63 492.57 57197.11 88888.00 2003-06-02 20:01:49.400 153 15736.02 493.06 57197.23 88888.00 2003-06-02 20:01:50.400 153 15735.76 492.44 57197.35 88888.00 2003-06-02 20:01:51.400 153 15736.02 492.69 57197.11 88888.00 2003-06-02 20:01:52.400 153 15735.63 492.57 57197.11 88888.00 2003-06-02 20:01:53.400 153 15735.11 491.82 57197.47 88888.00 2003-06-02 20:01:54.400 153 15735.11 492.07 57197.72 88888.00 2003-06-02 20:01:55.400 153 15734.98 491.70 57197.59 88888.00 2003-06-02 20:01:56.400 153 15733.94 490.96 57197.35 88888.00 2003-06-02 20:01:57.400 153 15734.07 492.07 57196.25 88888.00 2003-06-02 20:01:58.400 153 15733.81 492.07 57196.98 88888.00 2003-06-02 20:01:59.400 153 15733.29 491.08 57196.74 88888.00 2003-06-02 20:02:00.400 153 15732.64 491.95 57197.23 88888.00 2003-06-02 20:02:01.400 153 15733.81 492.07 57197.11 88888.00 2003-06-02 20:02:02.400 153 15732.38 491.82 57196.62 88888.00 2003-06-02 20:02:03.400 153 15731.99 492.57 57196.74 88888.00 2003-06-02 20:02:04.400 153 15731.86 492.20 57196.13 88888.00 2003-06-02 20:02:05.400 153 15731.99 491.45 57196.98 88888.00 2003-06-02 20:02:06.400 153 15731.47 491.82 57196.37 88888.00 2003-06-02 20:02:07.400 153 15730.30 491.82 57196.13 88888.00 2003-06-02 20:02:08.400 153 15730.95 491.95 57196.13 88888.00 2003-06-02 20:02:09.400 153 15730.95 491.95 57195.76 88888.00 2003-06-02 20:02:10.400 153 15730.82 491.45 57195.76 88888.00 2003-06-02 20:02:11.400 153 15731.21 491.33 57196.00 88888.00 2003-06-02 20:02:12.400 153 15730.95 491.70 57195.64 88888.00 2003-06-02 20:02:13.400 153 15730.95 491.95 57195.76 88888.00 2003-06-02 20:02:14.400 153 15731.86 491.58 57196.13 88888.00 2003-06-02 20:02:15.400 153 15731.73 491.70 57195.27 88888.00 2003-06-02 20:02:16.400 153 15731.34 491.95 57194.78 88888.00 2003-06-02 20:02:17.400 153 15731.99 491.70 57195.39 88888.00 2003-06-02 20:02:18.400 153 15732.25 491.20 57195.27 88888.00 2003-06-02 20:02:19.400 153 15732.51 491.20 57194.42 88888.00 2003-06-02 20:02:20.400 153 15732.64 491.33 57194.78 88888.00 2003-06-02 20:02:21.400 153 15732.38 491.08 57195.27 88888.00 2003-06-02 20:02:22.400 153 15732.25 491.08 57194.66 88888.00 2003-06-02 20:02:23.400 153 15732.38 491.45 57195.03 88888.00 2003-06-02 20:02:24.400 153 15732.25 491.08 57194.91 88888.00 2003-06-02 20:02:25.400 153 15732.25 492.07 57194.29 88888.00 2003-06-02 20:02:26.400 153 15732.51 491.95 57193.80 88888.00 2003-06-02 20:02:27.400 153 15732.38 492.44 57194.78 88888.00 2003-06-02 20:02:28.400 153 15731.86 492.69 57193.68 88888.00 2003-06-02 20:02:29.400 153 15732.12 492.94 57193.80 88888.00 2003-06-02 20:02:30.400 153 15731.86 493.93 57193.93 88888.00 2003-06-02 20:02:31.400 153 15731.86 493.19 57194.42 88888.00 2003-06-02 20:02:32.400 153 15731.99 493.81 57194.42 88888.00 2003-06-02 20:02:33.400 153 15732.51 494.05 57194.29 88888.00 2003-06-02 20:02:34.400 153 15732.12 494.18 57193.93 88888.00 2003-06-02 20:02:35.400 153 15731.99 493.68 57194.05 88888.00 2003-06-02 20:02:36.400 153 15731.99 493.93 57193.68 88888.00 2003-06-02 20:02:37.400 153 15732.25 493.56 57194.05 88888.00 2003-06-02 20:02:38.400 153 15731.86 494.42 57193.80 88888.00 2003-06-02 20:02:39.400 153 15731.73 493.43 57193.68 88888.00 2003-06-02 20:02:40.400 153 15731.34 493.68 57193.56 88888.00 2003-06-02 20:02:41.400 153 15730.43 493.43 57193.80 88888.00 2003-06-02 20:02:42.400 153 15730.56 492.81 57193.32 88888.00 2003-06-02 20:02:43.400 153 15730.95 493.19 57193.07 88888.00 2003-06-02 20:02:44.400 153 15730.82 492.94 57193.80 88888.00 2003-06-02 20:02:45.400 153 15730.43 494.30 57193.07 88888.00 2003-06-02 20:02:46.400 153 15730.69 493.31 57193.80 88888.00 2003-06-02 20:02:47.400 153 15731.21 493.56 57193.32 88888.00 2003-06-02 20:02:48.400 153 15731.86 492.94 57192.95 88888.00 2003-06-02 20:02:49.400 153 15731.60 493.81 57193.07 88888.00 2003-06-02 20:02:50.400 153 15733.03 494.18 57193.44 88888.00 2003-06-02 20:02:51.400 153 15732.25 493.93 57193.56 88888.00 2003-06-02 20:02:52.400 153 15733.29 494.30 57192.83 88888.00 2003-06-02 20:02:53.400 153 15733.42 494.42 57193.07 88888.00 2003-06-02 20:02:54.400 153 15733.03 494.67 57193.20 88888.00 2003-06-02 20:02:55.400 153 15733.42 494.80 57193.44 88888.00 2003-06-02 20:02:56.400 153 15733.42 494.18 57192.58 88888.00 2003-06-02 20:02:57.400 153 15732.64 495.54 57192.58 88888.00 2003-06-02 20:02:58.400 153 15733.29 495.29 57192.70 88888.00 2003-06-02 20:02:59.400 153 15732.38 496.16 57192.46 88888.00 2003-06-02 20:03:00.400 153 15732.90 496.41 57192.83 88888.00 2003-06-02 20:03:01.400 153 15732.25 496.03 57192.34 88888.00 2003-06-02 20:03:02.400 153 15731.99 496.28 57192.83 88888.00 2003-06-02 20:03:03.400 153 15732.12 496.78 57192.46 88888.00 2003-06-02 20:03:04.400 153 15732.64 496.28 57193.20 88888.00 2003-06-02 20:03:05.400 153 15732.64 496.53 57193.20 88888.00 2003-06-02 20:03:06.400 153 15732.51 495.79 57192.70 88888.00 2003-06-02 20:03:07.400 153 15731.73 496.03 57192.70 88888.00 2003-06-02 20:03:08.400 153 15731.21 495.91 57193.07 88888.00 2003-06-02 20:03:09.400 153 15731.99 495.66 57192.58 88888.00 2003-06-02 20:03:10.400 153 15730.82 495.66 57192.83 88888.00 2003-06-02 20:03:11.400 153 15730.82 495.66 57192.34 88888.00 2003-06-02 20:03:12.400 153 15730.95 495.42 57192.95 88888.00 2003-06-02 20:03:13.400 153 15730.30 495.42 57193.20 88888.00 2003-06-02 20:03:14.400 153 15730.56 495.91 57192.09 88888.00 2003-06-02 20:03:15.400 153 15730.69 495.54 57193.07 88888.00 2003-06-02 20:03:16.400 153 15731.08 495.91 57193.20 88888.00 2003-06-02 20:03:17.400 153 15731.99 496.28 57192.95 88888.00 2003-06-02 20:03:18.400 153 15731.08 496.16 57193.07 88888.00 2003-06-02 20:03:19.400 153 15732.12 496.65 57193.07 88888.00 2003-06-02 20:03:20.400 153 15731.73 496.90 57193.68 88888.00 2003-06-02 20:03:21.400 153 15731.60 497.15 57193.07 88888.00 2003-06-02 20:03:22.400 153 15731.86 497.15 57192.95 88888.00 2003-06-02 20:03:23.400 153 15732.12 497.03 57192.58 88888.00 2003-06-02 20:03:24.400 153 15731.08 497.89 57192.58 88888.00 2003-06-02 20:03:25.400 153 15731.73 498.26 57193.32 88888.00 2003-06-02 20:03:26.400 153 15731.86 497.64 57192.83 88888.00 2003-06-02 20:03:27.400 153 15732.38 497.77 57192.46 88888.00 2003-06-02 20:03:28.400 153 15731.73 497.89 57193.56 88888.00 2003-06-02 20:03:29.400 153 15732.38 498.26 57193.07 88888.00 2003-06-02 20:03:30.400 153 15732.25 497.77 57192.70 88888.00 2003-06-02 20:03:31.400 153 15732.51 498.64 57193.56 88888.00 2003-06-02 20:03:32.400 153 15733.03 498.26 57192.83 88888.00 2003-06-02 20:03:33.400 153 15733.42 497.89 57192.95 88888.00 2003-06-02 20:03:34.400 153 15734.33 498.02 57193.07 88888.00 2003-06-02 20:03:35.400 153 15735.11 498.88 57192.70 88888.00 2003-06-02 20:03:36.400 153 15735.37 498.88 57193.20 88888.00 2003-06-02 20:03:37.400 153 15736.02 498.26 57193.32 88888.00 2003-06-02 20:03:38.400 153 15736.02 498.39 57192.58 88888.00 2003-06-02 20:03:39.400 153 15737.19 498.88 57192.95 88888.00 2003-06-02 20:03:40.400 153 15736.80 498.88 57193.20 88888.00 2003-06-02 20:03:41.400 153 15736.54 498.76 57193.68 88888.00 2003-06-02 20:03:42.400 153 15737.19 498.88 57193.20 88888.00 2003-06-02 20:03:43.400 153 15737.19 499.13 57193.32 88888.00 2003-06-02 20:03:44.400 153 15737.06 498.26 57193.93 88888.00 2003-06-02 20:03:45.400 153 15737.32 499.13 57194.17 88888.00 2003-06-02 20:03:46.400 153 15737.19 499.01 57193.68 88888.00 2003-06-02 20:03:47.400 153 15737.58 498.64 57193.93 88888.00 2003-06-02 20:03:48.400 153 15736.67 498.64 57193.93 88888.00 2003-06-02 20:03:49.400 153 15737.71 498.51 57194.17 88888.00 2003-06-02 20:03:50.400 153 15737.71 498.64 57194.05 88888.00 2003-06-02 20:03:51.400 153 15736.54 498.14 57194.29 88888.00 2003-06-02 20:03:52.400 153 15737.06 498.39 57193.68 88888.00 2003-06-02 20:03:53.400 153 15737.32 498.39 57194.42 88888.00 2003-06-02 20:03:54.400 153 15737.45 498.76 57193.93 88888.00 2003-06-02 20:03:55.400 153 15738.48 498.64 57193.93 88888.00 2003-06-02 20:03:56.400 153 15737.83 498.51 57193.20 88888.00 2003-06-02 20:03:57.400 153 15739.39 498.39 57194.17 88888.00 2003-06-02 20:03:58.400 153 15739.13 498.02 57193.56 88888.00 2003-06-02 20:03:59.400 153 15738.87 498.88 57194.05 88888.00 2003-06-02 20:04:00.400 153 15740.17 498.76 57193.68 88888.00 2003-06-02 20:04:01.400 153 15740.43 498.39 57193.32 88888.00 2003-06-02 20:04:02.400 153 15741.47 499.01 57194.17 88888.00 2003-06-02 20:04:03.400 153 15741.99 499.25 57195.03 88888.00 2003-06-02 20:04:04.400 153 15742.25 498.76 57194.42 88888.00 2003-06-02 20:04:05.400 153 15742.64 499.25 57194.66 88888.00 2003-06-02 20:04:06.400 153 15741.99 498.88 57194.05 88888.00 2003-06-02 20:04:07.400 153 15742.51 499.63 57194.78 88888.00 2003-06-02 20:04:08.400 153 15742.38 498.76 57194.91 88888.00 2003-06-02 20:04:09.400 153 15743.03 499.25 57194.66 88888.00 2003-06-02 20:04:10.400 153 15742.90 499.13 57193.93 88888.00 2003-06-02 20:04:11.400 153 15743.03 499.50 57195.27 88888.00 2003-06-02 20:04:12.400 153 15742.90 500.00 57194.91 88888.00 2003-06-02 20:04:14.400 153 15742.51 500.00 57194.66 88888.00 2003-06-02 20:04:15.400 153 15742.12 499.75 57195.52 88888.00 2003-06-02 20:04:16.400 153 15742.77 500.12 57195.15 88888.00 2003-06-02 20:04:17.400 153 15743.29 500.86 57195.27 88888.00 2003-06-02 20:04:18.400 153 15742.90 500.12 57195.03 88888.00 2003-06-02 20:04:19.400 153 15743.81 500.37 57195.03 88888.00 2003-06-02 20:04:20.400 153 15744.07 500.49 57195.39 88888.00 2003-06-02 20:04:21.400 153 15744.20 501.48 57196.00 88888.00 2003-06-02 20:04:22.400 153 15744.33 500.74 57196.13 88888.00 2003-06-02 20:04:23.400 153 15745.11 501.48 57195.52 88888.00 2003-06-02 20:04:24.400 153 15745.50 500.86 57196.37 88888.00 2003-06-02 20:04:25.400 153 15746.02 500.25 57196.25 88888.00 2003-06-02 20:04:26.400 153 15745.50 501.24 57195.52 88888.00 2003-06-02 20:04:27.400 153 15746.67 500.99 57195.76 88888.00 2003-06-02 20:04:28.400 153 15747.06 501.48 57196.74 88888.00 2003-06-02 20:04:29.400 153 15746.93 500.37 57196.00 88888.00 2003-06-02 20:04:30.400 153 15746.54 500.37 57196.98 88888.00 2003-06-02 20:04:31.400 153 15746.15 501.11 57196.86 88888.00 2003-06-02 20:04:32.400 153 15746.28 501.61 57196.62 88888.00 2003-06-02 20:04:33.400 153 15745.76 500.99 57196.25 88888.00 2003-06-02 20:04:34.400 153 15746.54 500.49 57196.62 88888.00 2003-06-02 20:04:35.400 153 15746.80 501.11 57197.35 88888.00 2003-06-02 20:04:36.400 153 15746.93 500.37 57196.74 88888.00 2003-06-02 20:04:37.400 153 15746.80 501.73 57197.23 88888.00 2003-06-02 20:04:38.400 153 15747.84 501.73 57196.98 88888.00 2003-06-02 20:04:39.400 153 15747.32 501.73 57196.74 88888.00 2003-06-02 20:04:40.400 153 15747.19 501.98 57196.74 88888.00 2003-06-02 20:04:41.400 153 15748.36 502.10 57196.74 88888.00 2003-06-02 20:04:42.400 153 15747.58 502.60 57197.72 88888.00 2003-06-02 20:04:43.400 153 15748.23 502.35 57196.98 88888.00 2003-06-02 20:04:44.400 153 15748.23 501.86 57196.37 88888.00 2003-06-02 20:04:45.400 153 15748.23 501.86 57197.11 88888.00 2003-06-02 20:04:46.400 153 15748.23 502.23 57198.09 88888.00 2003-06-02 20:04:47.400 153 15748.88 502.60 57197.72 88888.00 2003-06-02 20:04:48.400 153 15749.66 502.35 57197.84 88888.00 2003-06-02 20:04:49.400 153 15749.40 502.10 57198.21 88888.00 2003-06-02 20:04:50.400 153 15749.79 501.98 57197.72 88888.00 2003-06-02 20:04:51.400 153 15748.88 501.73 57198.33 88888.00 2003-06-02 20:04:52.400 153 15749.79 501.61 57197.84 88888.00 2003-06-02 20:04:53.400 153 15749.27 501.86 57198.33 88888.00 2003-06-02 20:04:54.400 153 15748.62 501.73 57198.70 88888.00 2003-06-02 20:04:55.400 153 15748.23 501.73 57198.45 88888.00 2003-06-02 20:04:56.400 153 15747.97 500.62 57198.33 88888.00 2003-06-02 20:04:57.400 153 15748.23 500.12 57198.57 88888.00 2003-06-02 20:04:58.400 153 15746.80 500.74 57198.70 88888.00 2003-06-02 20:04:59.400 153 15747.45 500.74 57198.94 88888.00 2003-06-02 20:05:00.400 153 15746.54 500.25 57198.45 88888.00 2003-06-02 20:05:01.400 153 15746.80 500.25 57199.18 88888.00 2003-06-02 20:05:02.400 153 15746.41 500.49 57199.06 88888.00 2003-06-02 20:05:03.400 153 15746.41 499.63 57198.33 88888.00 2003-06-02 20:05:04.400 153 15746.15 499.63 57199.06 88888.00 2003-06-02 20:05:05.400 153 15745.76 500.12 57198.94 88888.00 2003-06-02 20:05:06.400 153 15745.50 500.00 57198.57 88888.00 2003-06-02 20:05:07.400 153 15745.76 499.13 57199.43 88888.00 2003-06-02 20:05:08.400 153 15746.80 499.13 57198.45 88888.00 2003-06-02 20:05:09.400 153 15746.28 498.88 57198.82 88888.00 2003-06-02 20:05:10.400 153 15745.63 499.13 57199.43 88888.00 2003-06-02 20:05:11.400 153 15745.37 499.25 57198.33 88888.00 2003-06-02 20:05:12.400 153 15745.89 498.88 57198.94 88888.00 2003-06-02 20:05:13.400 153 15746.02 498.88 57199.06 88888.00 2003-06-02 20:05:14.400 153 15746.02 498.02 57199.18 88888.00 2003-06-02 20:05:15.400 153 15745.76 498.51 57199.06 88888.00 2003-06-02 20:05:16.400 153 15745.63 498.39 57199.43 88888.00 2003-06-02 20:05:17.400 153 15745.63 498.64 57198.33 88888.00 2003-06-02 20:05:18.400 153 15745.63 498.02 57199.06 88888.00 2003-06-02 20:05:19.400 153 15745.37 498.39 57199.31 88888.00 2003-06-02 20:05:20.400 153 15744.98 497.64 57199.55 88888.00 2003-06-02 20:05:21.400 153 15745.11 498.02 57199.06 88888.00 2003-06-02 20:05:22.400 153 15744.33 497.64 57199.43 88888.00 2003-06-02 20:05:23.400 153 15744.33 497.64 57198.82 88888.00 2003-06-02 20:05:24.400 153 15743.94 497.27 57198.70 88888.00 2003-06-02 20:05:25.400 153 15743.68 497.03 57198.70 88888.00 2003-06-02 20:05:26.400 153 15743.29 496.78 57199.06 88888.00 2003-06-02 20:05:27.400 153 15742.90 496.65 57198.94 88888.00 2003-06-02 20:05:28.400 153 15742.77 496.78 57199.55 88888.00 2003-06-02 20:05:29.400 153 15743.16 496.65 57198.57 88888.00 2003-06-02 20:05:30.400 153 15743.29 495.91 57198.57 88888.00 2003-06-02 20:05:31.400 153 15742.90 496.65 57199.06 88888.00 2003-06-02 20:05:32.400 153 15743.03 496.53 57198.94 88888.00 2003-06-02 20:05:33.400 153 15743.55 495.29 57198.94 88888.00 2003-06-02 20:05:34.400 153 15743.81 495.42 57198.70 88888.00 2003-06-02 20:05:35.400 153 15743.29 494.92 57198.94 88888.00 2003-06-02 20:05:36.400 153 15743.81 494.30 57198.82 88888.00 2003-06-02 20:05:37.400 153 15743.42 494.92 57198.45 88888.00 2003-06-02 20:05:38.400 153 15744.72 494.80 57198.70 88888.00 2003-06-02 20:05:39.400 153 15743.94 494.92 57198.70 88888.00 2003-06-02 20:05:40.400 153 15743.81 494.05 57199.18 88888.00 2003-06-02 20:05:41.400 153 15744.20 493.68 57198.45 88888.00 2003-06-02 20:05:42.400 153 15745.24 494.30 57199.31 88888.00 2003-06-02 20:05:43.400 153 15744.98 494.55 57198.94 88888.00 2003-06-02 20:05:44.400 153 15744.46 494.92 57199.06 88888.00 2003-06-02 20:05:45.400 153 15745.24 494.92 57198.94 88888.00 2003-06-02 20:05:46.400 153 15745.76 494.42 57198.82 88888.00 2003-06-02 20:05:47.400 153 15746.15 493.81 57199.06 88888.00 2003-06-02 20:05:48.400 153 15746.67 494.18 57199.18 88888.00 2003-06-02 20:05:49.400 153 15746.54 495.04 57198.70 88888.00 2003-06-02 20:05:50.400 153 15745.63 494.42 57198.70 88888.00 2003-06-02 20:05:51.400 153 15746.54 494.05 57199.55 88888.00 2003-06-02 20:05:52.400 153 15747.19 494.30 57199.06 88888.00 2003-06-02 20:05:53.400 153 15747.06 494.05 57199.18 88888.00 2003-06-02 20:05:54.400 153 15747.06 494.30 57199.06 88888.00 2003-06-02 20:05:55.400 153 15747.32 494.30 57199.80 88888.00 2003-06-02 20:05:56.400 153 15747.19 493.81 57199.06 88888.00 2003-06-02 20:05:57.400 153 15747.32 493.93 57199.55 88888.00 2003-06-02 20:05:58.400 153 15747.58 493.93 57199.31 88888.00 2003-06-02 20:05:59.400 153 15746.54 493.81 57199.31 88888.00 2003-06-02 20:06:00.400 153 15746.41 493.56 57198.82 88888.00 2003-06-02 20:06:01.400 153 15746.54 494.18 57199.06 88888.00 2003-06-02 20:06:02.400 153 15745.76 493.68 57200.04 88888.00 2003-06-02 20:06:03.400 153 15746.02 492.81 57199.55 88888.00 2003-06-02 20:06:04.400 153 15745.50 493.43 57200.16 88888.00 2003-06-02 20:06:05.400 153 15744.72 493.68 57199.06 88888.00 2003-06-02 20:06:06.400 153 15744.72 493.56 57199.67 88888.00 2003-06-02 20:06:07.400 153 15745.63 493.31 57198.94 88888.00 2003-06-02 20:06:08.400 153 15746.02 493.19 57199.18 88888.00 2003-06-02 20:06:09.400 153 15745.76 494.05 57198.82 88888.00 2003-06-02 20:06:10.400 153 15746.41 493.68 57198.70 88888.00 2003-06-02 20:06:11.400 153 15746.67 494.18 57199.43 88888.00 2003-06-02 20:06:12.400 153 15746.80 494.18 57199.18 88888.00 2003-06-02 20:06:13.400 153 15747.32 494.30 57198.82 88888.00 2003-06-02 20:06:14.400 153 15747.58 494.30 57199.18 88888.00 2003-06-02 20:06:15.400 153 15748.10 494.67 57199.55 88888.00 2003-06-02 20:06:16.400 153 15749.01 493.56 57198.70 88888.00 2003-06-02 20:06:17.400 153 15747.84 493.81 57199.31 88888.00 2003-06-02 20:06:18.400 153 15748.49 494.30 57199.18 88888.00 2003-06-02 20:06:19.400 153 15748.62 493.56 57199.55 88888.00 2003-06-02 20:06:20.400 153 15748.75 493.68 57199.55 88888.00 2003-06-02 20:06:21.400 153 15748.75 493.06 57199.18 88888.00 2003-06-02 20:06:22.400 153 15749.14 492.81 57199.55 88888.00 2003-06-02 20:06:23.400 153 15748.88 492.32 57199.18 88888.00 2003-06-02 20:06:24.400 153 15749.01 492.32 57199.43 88888.00 2003-06-02 20:06:25.400 153 15749.01 492.20 57199.31 88888.00 2003-06-02 20:06:26.400 153 15748.62 492.69 57199.43 88888.00 2003-06-02 20:06:27.400 153 15748.62 492.44 57199.55 88888.00 2003-06-02 20:06:28.400 153 15748.88 492.94 57199.43 88888.00 2003-06-02 20:06:29.400 153 15748.36 492.81 57200.29 88888.00 2003-06-02 20:06:30.400 153 15748.23 492.32 57199.80 88888.00 2003-06-02 20:06:31.400 153 15748.10 492.07 57200.16 88888.00 2003-06-02 20:06:32.400 153 15747.45 491.70 57200.16 88888.00 2003-06-02 20:06:33.400 153 15747.58 492.07 57199.80 88888.00 2003-06-02 20:06:34.400 153 15747.45 492.20 57200.89 88888.00 2003-06-02 20:06:35.400 153 15746.67 492.07 57200.41 88888.00 2003-06-02 20:06:36.400 153 15747.32 492.44 57200.41 88888.00 2003-06-02 20:06:37.400 153 15747.06 492.57 57199.92 88888.00 2003-06-02 20:06:38.400 153 15747.19 491.95 57200.29 88888.00 2003-06-02 20:06:39.400 153 15746.93 492.20 57200.29 88888.00 2003-06-02 20:06:40.400 153 15746.80 491.82 57200.53 88888.00 2003-06-02 20:06:41.400 153 15746.93 491.45 57200.41 88888.00 2003-06-02 20:06:42.400 153 15746.67 491.70 57200.77 88888.00 2003-06-02 20:06:43.400 153 15746.15 491.33 57200.16 88888.00 2003-06-02 20:06:44.400 153 15746.02 491.33 57199.67 88888.00 2003-06-02 20:06:45.400 153 15745.50 491.33 57201.14 88888.00 2003-06-02 20:06:46.400 153 15745.89 491.20 57200.77 88888.00 2003-06-02 20:06:47.400 153 15746.15 490.83 57200.89 88888.00 2003-06-02 20:06:48.400 153 15744.85 490.46 57201.02 88888.00 2003-06-02 20:06:49.400 153 15744.59 491.08 57200.53 88888.00 2003-06-02 20:06:50.400 153 15744.59 491.08 57200.53 88888.00 2003-06-02 20:06:51.400 153 15743.29 490.34 57201.02 88888.00 2003-06-02 20:06:52.400 153 15743.55 491.33 57201.14 88888.00 2003-06-02 20:06:53.400 153 15743.29 490.09 57201.14 88888.00 2003-06-02 20:06:54.400 153 15742.90 490.71 57200.89 88888.00 2003-06-02 20:06:55.400 153 15742.25 489.84 57201.14 88888.00 2003-06-02 20:06:56.400 153 15741.73 490.34 57200.41 88888.00 2003-06-02 20:06:57.400 153 15742.25 489.84 57201.14 88888.00 2003-06-02 20:06:58.400 153 15741.21 489.84 57201.02 88888.00 2003-06-02 20:06:59.400 153 15742.12 489.97 57201.02 88888.00 2003-06-02 20:07:00.400 153 15741.60 489.47 57200.53 88888.00 2003-06-02 20:07:01.400 153 15741.86 489.22 57200.04 88888.00 2003-06-02 20:07:02.400 153 15741.60 490.09 57200.16 88888.00 2003-06-02 20:07:03.400 153 15741.08 489.59 57200.65 88888.00 2003-06-02 20:07:04.400 153 15741.60 489.47 57200.04 88888.00 2003-06-02 20:07:05.400 153 15741.21 488.97 57200.16 88888.00 2003-06-02 20:07:06.400 153 15741.47 489.72 57200.89 88888.00 2003-06-02 20:07:07.400 153 15741.99 489.10 57200.53 88888.00 2003-06-02 20:07:08.400 153 15741.08 489.10 57200.16 88888.00 2003-06-02 20:07:09.400 153 15740.43 488.73 57200.29 88888.00 2003-06-02 20:07:10.400 153 15741.08 489.47 57199.92 88888.00 2003-06-02 20:07:11.400 153 15741.34 489.22 57199.92 88888.00 2003-06-02 20:07:12.400 153 15741.34 488.85 57200.41 88888.00 2003-06-02 20:07:13.400 153 15741.73 488.97 57199.80 88888.00 2003-06-02 20:07:14.400 153 15741.99 488.97 57199.80 88888.00 2003-06-02 20:07:15.400 153 15741.99 489.22 57199.43 88888.00 2003-06-02 20:07:16.400 153 15741.60 489.22 57199.80 88888.00 2003-06-02 20:07:17.400 153 15741.99 489.10 57199.18 88888.00 2003-06-02 20:07:18.400 153 15741.47 488.48 57199.31 88888.00 2003-06-02 20:07:19.400 153 15742.51 489.47 57200.16 88888.00 2003-06-02 20:07:20.400 153 15741.99 488.85 57199.80 88888.00 2003-06-02 20:07:21.400 153 15741.99 489.10 57199.43 88888.00 2003-06-02 20:07:22.400 153 15742.12 489.72 57200.04 88888.00 2003-06-02 20:07:23.400 153 15741.99 490.09 57199.18 88888.00 2003-06-02 20:07:24.400 153 15741.86 489.10 57199.55 88888.00 2003-06-02 20:07:25.400 153 15742.38 489.59 57200.04 88888.00 2003-06-02 20:07:26.400 153 15742.25 490.09 57199.55 88888.00 2003-06-02 20:07:27.400 153 15743.03 489.84 57200.04 88888.00 2003-06-02 20:07:28.400 153 15743.29 489.35 57199.80 88888.00 2003-06-02 20:07:29.400 153 15742.12 489.97 57199.67 88888.00 2003-06-02 20:07:30.400 153 15743.16 488.97 57200.29 88888.00 2003-06-02 20:07:31.400 153 15743.29 489.47 57199.31 88888.00 2003-06-02 20:07:32.399 153 15743.55 489.59 57200.29 88888.00 2003-06-02 20:07:33.399 153 15743.42 488.85 57200.29 88888.00 2003-06-02 20:07:34.399 153 15743.42 488.85 57199.55 88888.00 2003-06-02 20:07:35.399 153 15744.20 489.47 57199.55 88888.00 2003-06-02 20:07:36.399 153 15744.59 489.35 57199.92 88888.00 2003-06-02 20:07:37.399 153 15744.20 488.85 57199.55 88888.00 2003-06-02 20:07:38.399 153 15744.72 489.10 57199.92 88888.00 2003-06-02 20:07:39.399 153 15744.98 489.22 57199.92 88888.00 2003-06-02 20:07:40.399 153 15744.46 489.22 57199.18 88888.00 2003-06-02 20:07:41.399 153 15745.37 489.22 57198.94 88888.00 2003-06-02 20:07:42.399 153 15745.50 488.48 57199.18 88888.00 2003-06-02 20:07:43.399 153 15745.24 488.60 57199.67 88888.00 2003-06-02 20:07:44.399 153 15745.11 488.85 57199.18 88888.00 2003-06-02 20:07:45.399 153 15746.28 489.22 57199.31 88888.00 2003-06-02 20:07:46.399 153 15746.93 488.85 57199.92 88888.00 2003-06-02 20:07:47.399 153 15746.54 488.97 57198.94 88888.00 2003-06-02 20:07:48.399 153 15747.06 489.10 57200.16 88888.00 2003-06-02 20:07:49.399 153 15747.84 488.36 57199.31 88888.00 2003-06-02 20:07:50.399 153 15747.58 488.73 57199.55 88888.00 2003-06-02 20:07:51.399 153 15748.49 488.97 57199.55 88888.00 2003-06-02 20:07:52.399 153 15749.01 488.97 57200.16 88888.00 2003-06-02 20:07:53.399 153 15750.31 488.48 57199.55 88888.00 2003-06-02 20:07:54.399 153 15749.53 487.61 57199.67 88888.00 2003-06-02 20:07:55.399 153 15750.18 487.98 57199.80 88888.00 2003-06-02 20:07:56.399 153 15749.14 488.60 57199.55 88888.00 2003-06-02 20:07:57.399 153 15749.53 487.24 57199.43 88888.00 2003-06-02 20:07:58.399 153 15750.05 487.86 57199.55 88888.00 2003-06-02 20:07:59.399 153 15749.53 487.24 57199.80 88888.00 2003-06-02 20:08:00.399 153 15749.66 487.49 57200.41 88888.00 2003-06-02 20:08:01.399 153 15749.92 487.36 57200.16 88888.00 2003-06-02 20:08:02.399 153 15749.40 487.36 57200.16 88888.00 2003-06-02 20:08:03.399 153 15749.92 486.62 57200.04 88888.00 2003-06-02 20:08:04.399 153 15750.57 487.98 57200.29 88888.00 2003-06-02 20:08:05.399 153 15750.83 487.86 57201.14 88888.00 2003-06-02 20:08:06.399 153 15750.70 488.11 57199.80 88888.00 2003-06-02 20:08:07.399 153 15751.22 487.36 57200.16 88888.00 2003-06-02 20:08:08.399 153 15751.61 487.98 57199.55 88888.00 2003-06-02 20:08:09.399 153 15752.65 488.73 57200.77 88888.00 2003-06-02 20:08:10.399 153 15753.95 488.60 57200.16 88888.00 2003-06-02 20:08:11.399 153 15755.25 489.22 57200.41 88888.00 2003-06-02 20:08:12.399 153 15755.50 489.10 57200.04 88888.00 2003-06-02 20:08:14.399 153 15756.67 488.48 57200.89 88888.00 2003-06-02 20:08:15.399 153 15757.19 489.22 57200.89 88888.00 2003-06-02 20:08:16.399 153 15757.71 487.86 57201.02 88888.00 2003-06-02 20:08:17.399 153 15757.45 487.74 57201.02 88888.00 2003-06-02 20:08:18.399 153 15757.32 488.73 57201.63 88888.00 2003-06-02 20:08:19.399 153 15758.49 488.48 57201.02 88888.00 2003-06-02 20:08:20.399 153 15757.84 488.11 57201.39 88888.00 2003-06-02 20:08:21.399 153 15758.23 487.98 57201.88 88888.00 2003-06-02 20:08:22.399 153 15757.84 488.73 57202.24 88888.00 2003-06-02 20:08:23.399 153 15757.71 488.11 57202.36 88888.00 2003-06-02 20:08:24.399 153 15757.97 488.36 57202.00 88888.00 2003-06-02 20:08:25.399 153 15757.45 488.60 57202.48 88888.00 2003-06-02 20:08:26.399 153 15757.58 489.47 57203.10 88888.00 2003-06-02 20:08:27.399 153 15757.58 489.59 57202.48 88888.00 2003-06-02 20:08:28.399 153 15757.32 489.10 57202.48 88888.00 2003-06-02 20:08:29.399 153 15757.71 490.34 57202.48 88888.00 2003-06-02 20:08:30.399 153 15758.75 489.72 57202.73 88888.00 2003-06-02 20:08:31.399 153 15758.75 489.84 57202.85 88888.00 2003-06-02 20:08:32.399 153 15759.14 489.72 57202.73 88888.00 2003-06-02 20:08:33.399 153 15759.92 489.72 57203.59 88888.00 2003-06-02 20:08:34.399 153 15760.05 490.09 57202.98 88888.00 2003-06-02 20:08:35.399 153 15760.96 489.59 57203.46 88888.00 2003-06-02 20:08:36.399 153 15760.44 490.21 57202.73 88888.00 2003-06-02 20:08:37.399 153 15760.70 490.58 57203.34 88888.00 2003-06-02 20:08:38.399 153 15761.09 490.09 57203.95 88888.00 2003-06-02 20:08:39.399 153 15760.96 490.21 57203.34 88888.00 2003-06-02 20:08:40.399 153 15760.70 490.21 57203.46 88888.00 2003-06-02 20:08:41.399 153 15760.70 490.21 57203.95 88888.00 2003-06-02 20:08:42.399 153 15761.22 490.09 57203.83 88888.00 2003-06-02 20:08:43.399 153 15761.09 490.46 57204.20 88888.00 2003-06-02 20:08:44.399 153 15761.35 490.21 57203.46 88888.00 2003-06-02 20:08:45.399 153 15760.57 490.58 57204.07 88888.00 2003-06-02 20:08:46.399 153 15760.96 489.97 57204.07 88888.00 2003-06-02 20:08:47.399 153 15760.18 490.21 57204.07 88888.00 2003-06-02 20:08:48.399 153 15760.57 490.46 57204.32 88888.00 2003-06-02 20:08:49.399 153 15759.79 489.72 57204.32 88888.00 2003-06-02 20:08:50.399 153 15760.31 490.46 57204.32 88888.00 2003-06-02 20:08:51.399 153 15759.66 490.71 57204.56 88888.00 2003-06-02 20:08:52.399 153 15760.57 490.46 57204.81 88888.00 2003-06-02 20:08:53.399 153 15759.79 490.21 57204.20 88888.00 2003-06-02 20:08:54.399 153 15760.44 490.83 57204.56 88888.00 2003-06-02 20:08:55.399 153 15760.05 490.34 57204.44 88888.00 2003-06-02 20:08:56.399 153 15760.44 490.71 57204.69 88888.00 2003-06-02 20:08:57.399 153 15759.92 490.96 57204.93 88888.00 2003-06-02 20:08:58.399 153 15760.70 491.08 57204.44 88888.00 2003-06-02 20:08:59.399 153 15760.70 490.96 57205.18 88888.00 2003-06-02 20:09:00.399 153 15759.53 491.20 57204.81 88888.00 2003-06-02 20:09:01.399 153 15760.31 491.82 57205.05 88888.00 2003-06-02 20:09:02.399 153 15759.92 491.58 57204.56 88888.00 2003-06-02 20:09:03.399 153 15759.92 492.20 57204.56 88888.00 2003-06-02 20:09:04.399 153 15760.05 492.44 57205.05 88888.00 2003-06-02 20:09:05.399 153 15759.40 492.07 57204.44 88888.00 2003-06-02 20:09:06.399 153 15759.92 492.57 57204.69 88888.00 2003-06-02 20:09:07.399 153 15759.27 492.94 57204.69 88888.00 2003-06-02 20:09:08.399 153 15759.92 492.94 57204.81 88888.00 2003-06-02 20:09:09.399 153 15759.92 493.43 57204.93 88888.00 2003-06-02 20:09:10.399 153 15759.92 493.56 57205.66 88888.00 2003-06-02 20:09:11.399 153 15760.44 493.43 57204.93 88888.00 2003-06-02 20:09:12.399 153 15760.70 493.56 57204.56 88888.00 2003-06-02 20:09:13.399 153 15760.70 493.56 57205.18 88888.00 2003-06-02 20:09:14.399 153 15761.22 493.56 57205.54 88888.00 2003-06-02 20:09:15.399 153 15761.61 493.68 57205.66 88888.00 2003-06-02 20:09:16.399 153 15761.48 494.05 57204.93 88888.00 2003-06-02 20:09:17.399 153 15761.48 493.68 57205.18 88888.00 2003-06-02 20:09:18.399 153 15760.96 493.68 57205.66 88888.00 2003-06-02 20:09:19.399 153 15761.61 493.31 57205.18 88888.00 2003-06-02 20:09:20.399 153 15761.09 493.19 57205.54 88888.00 2003-06-02 20:09:21.399 153 15760.57 493.31 57205.54 88888.00 2003-06-02 20:09:22.399 153 15759.40 492.81 57205.54 88888.00 2003-06-02 20:09:23.399 153 15759.14 492.44 57205.79 88888.00 2003-06-02 20:09:24.399 153 15759.40 492.44 57205.42 88888.00 2003-06-02 20:09:25.399 153 15758.62 492.57 57205.79 88888.00 2003-06-02 20:09:26.399 153 15757.71 492.57 57206.28 88888.00 2003-06-02 20:09:27.399 153 15757.97 491.58 57206.15 88888.00 2003-06-02 20:09:28.399 153 15757.71 491.82 57205.79 88888.00 2003-06-02 20:09:29.399 153 15756.93 492.32 57205.91 88888.00 2003-06-02 20:09:30.399 153 15757.19 492.07 57205.66 88888.00 2003-06-02 20:09:31.399 153 15757.97 492.32 57205.66 88888.00 2003-06-02 20:09:32.399 153 15757.71 492.57 57205.05 88888.00 2003-06-02 20:09:33.399 153 15757.71 492.69 57205.18 88888.00 2003-06-02 20:09:34.399 153 15757.97 493.06 57205.42 88888.00 2003-06-02 20:09:35.399 153 15758.23 492.94 57205.42 88888.00 2003-06-02 20:09:36.399 153 15758.75 493.31 57204.93 88888.00 2003-06-02 20:09:37.399 153 15759.27 494.92 57204.81 88888.00 2003-06-02 20:09:38.399 153 15759.66 495.04 57205.18 88888.00 2003-06-02 20:09:39.399 153 15760.05 494.80 57205.30 88888.00 2003-06-02 20:09:40.399 153 15760.57 495.29 57204.81 88888.00 2003-06-02 20:09:41.399 153 15760.83 495.42 57205.18 88888.00 2003-06-02 20:09:42.399 153 15761.74 495.66 57205.30 88888.00 2003-06-02 20:09:43.399 153 15761.35 495.17 57205.79 88888.00 2003-06-02 20:09:44.399 153 15761.74 496.28 57205.05 88888.00 2003-06-02 20:09:45.399 153 15762.26 495.04 57204.69 88888.00 2003-06-02 20:09:46.399 153 15762.00 495.54 57204.44 88888.00 2003-06-02 20:09:47.399 153 15761.35 495.42 57205.18 88888.00 2003-06-02 20:09:48.399 153 15761.22 495.29 57204.69 88888.00 2003-06-02 20:09:49.399 153 15761.48 496.03 57205.66 88888.00 2003-06-02 20:09:50.399 153 15761.09 495.29 57205.79 88888.00 2003-06-02 20:09:51.399 153 15760.96 495.17 57205.30 88888.00 2003-06-02 20:09:52.399 153 15760.44 494.18 57205.30 88888.00 2003-06-02 20:09:53.399 153 15762.00 494.80 57205.18 88888.00 2003-06-02 20:09:54.399 153 15761.22 494.67 57204.93 88888.00 2003-06-02 20:09:55.399 153 15760.96 494.05 57204.69 88888.00 2003-06-02 20:09:56.399 153 15761.22 494.18 57204.81 88888.00 2003-06-02 20:09:57.399 153 15761.74 493.43 57205.05 88888.00 2003-06-02 20:09:58.399 153 15762.13 493.81 57205.54 88888.00 2003-06-02 20:09:59.399 153 15762.52 493.68 57204.44 88888.00 2003-06-02 20:10:00.399 153 15762.78 493.68 57204.93 88888.00 2003-06-02 20:10:01.399 153 15764.08 493.43 57205.30 88888.00 2003-06-02 20:10:02.399 153 15763.69 493.81 57204.56 88888.00 2003-06-02 20:10:03.399 153 15764.34 494.42 57204.81 88888.00 2003-06-02 20:10:04.399 153 15764.60 494.92 57204.69 88888.00 2003-06-02 20:10:05.399 153 15764.73 495.17 57204.56 88888.00 2003-06-02 20:10:06.399 153 15765.38 494.80 57204.07 88888.00 2003-06-02 20:10:07.399 153 15765.12 495.42 57204.07 88888.00 2003-06-02 20:10:08.399 153 15765.90 495.66 57205.05 88888.00 2003-06-02 20:10:09.399 153 15766.03 495.54 57204.20 88888.00 2003-06-02 20:10:10.399 153 15767.20 496.90 57204.32 88888.00 2003-06-02 20:10:11.399 153 15766.94 496.41 57204.07 88888.00 2003-06-02 20:10:12.399 153 15767.20 496.41 57204.44 88888.00 2003-06-02 20:10:13.399 153 15767.20 496.16 57204.32 88888.00 2003-06-02 20:10:14.399 153 15767.33 497.03 57204.20 88888.00 2003-06-02 20:10:15.399 153 15767.98 496.28 57204.56 88888.00 2003-06-02 20:10:16.399 153 15767.98 496.16 57203.95 88888.00 2003-06-02 20:10:17.399 153 15767.85 496.28 57204.20 88888.00 2003-06-02 20:10:18.399 153 15768.37 495.54 57204.69 88888.00 2003-06-02 20:10:19.399 153 15768.11 496.03 57204.69 88888.00 2003-06-02 20:10:20.399 153 15767.33 495.79 57205.05 88888.00 2003-06-02 20:10:21.399 153 15766.68 495.54 57205.05 88888.00 2003-06-02 20:10:22.399 153 15766.68 495.54 57204.44 88888.00 2003-06-02 20:10:23.399 153 15766.16 495.79 57204.69 88888.00 2003-06-02 20:10:24.399 153 15766.81 495.17 57205.05 88888.00 2003-06-02 20:10:25.399 153 15766.03 495.29 57203.83 88888.00 2003-06-02 20:10:26.399 153 15765.25 495.79 57204.44 88888.00 2003-06-02 20:10:27.399 153 15765.25 495.29 57205.30 88888.00 2003-06-02 20:10:28.399 153 15764.21 495.66 57204.81 88888.00 2003-06-02 20:10:29.399 153 15764.21 496.03 57204.69 88888.00 2003-06-02 20:10:30.399 153 15764.73 495.91 57204.93 88888.00 2003-06-02 20:10:31.399 153 15765.38 496.65 57204.69 88888.00 2003-06-02 20:10:32.399 153 15765.90 497.52 57203.95 88888.00 2003-06-02 20:10:33.399 153 15764.34 496.90 57204.32 88888.00 2003-06-02 20:10:34.399 153 15766.03 496.41 57204.07 88888.00 2003-06-02 20:10:35.399 153 15766.55 497.40 57204.44 88888.00 2003-06-02 20:10:36.399 153 15765.77 497.15 57204.07 88888.00 2003-06-02 20:10:37.399 153 15765.77 496.90 57204.32 88888.00 2003-06-02 20:10:38.399 153 15766.68 496.28 57203.95 88888.00 2003-06-02 20:10:39.399 153 15766.68 496.03 57204.07 88888.00 2003-06-02 20:10:40.399 153 15765.77 496.03 57204.81 88888.00 2003-06-02 20:10:41.399 153 15766.55 496.03 57204.20 88888.00 2003-06-02 20:10:42.399 153 15766.03 495.42 57205.18 88888.00 2003-06-02 20:10:43.399 153 15766.55 495.66 57204.20 88888.00 2003-06-02 20:10:44.399 153 15765.90 495.17 57204.20 88888.00 2003-06-02 20:10:45.399 153 15765.25 495.42 57204.44 88888.00 2003-06-02 20:10:46.399 153 15764.86 494.92 57204.32 88888.00 2003-06-02 20:10:47.399 153 15764.73 495.04 57204.69 88888.00 2003-06-02 20:10:48.399 153 15765.12 495.29 57204.32 88888.00 2003-06-02 20:10:49.399 153 15764.21 495.17 57204.56 88888.00 2003-06-02 20:10:50.399 153 15763.30 495.42 57203.95 88888.00 2003-06-02 20:10:51.399 153 15763.69 495.17 57204.56 88888.00 2003-06-02 20:10:52.399 153 15763.56 495.04 57204.20 88888.00 2003-06-02 20:10:53.399 153 15762.91 495.04 57203.83 88888.00 2003-06-02 20:10:54.399 153 15762.52 494.80 57204.44 88888.00 2003-06-02 20:10:55.399 153 15762.78 495.29 57203.59 88888.00 2003-06-02 20:10:56.399 153 15762.65 494.55 57204.44 88888.00 2003-06-02 20:10:57.399 153 15762.26 494.92 57203.95 88888.00 2003-06-02 20:10:58.399 153 15761.35 494.67 57203.83 88888.00 2003-06-02 20:10:59.399 153 15761.09 493.68 57204.56 88888.00 2003-06-02 20:11:00.399 153 15760.31 494.18 57203.95 88888.00 2003-06-02 20:11:01.399 153 15760.96 493.93 57203.71 88888.00 2003-06-02 20:11:02.399 153 15761.09 493.81 57204.32 88888.00 2003-06-02 20:11:03.399 153 15760.44 493.06 57203.95 88888.00 2003-06-02 20:11:04.399 153 15760.57 493.06 57203.95 88888.00 2003-06-02 20:11:05.399 153 15760.31 492.57 57203.95 88888.00 2003-06-02 20:11:06.399 153 15759.79 492.32 57203.71 88888.00 2003-06-02 20:11:07.399 153 15759.27 492.32 57203.46 88888.00 2003-06-02 20:11:08.399 153 15759.53 492.57 57203.83 88888.00 2003-06-02 20:11:09.399 153 15759.27 492.69 57203.46 88888.00 2003-06-02 20:11:10.399 153 15759.53 492.57 57203.83 88888.00 2003-06-02 20:11:11.399 153 15759.66 492.57 57203.71 88888.00 2003-06-02 20:11:12.399 153 15759.79 493.06 57202.98 88888.00 2003-06-02 20:11:13.399 153 15759.27 492.44 57202.73 88888.00 2003-06-02 20:11:14.399 153 15759.14 492.57 57203.22 88888.00 2003-06-02 20:11:15.399 153 15758.88 492.81 57203.10 88888.00 2003-06-02 20:11:16.399 153 15759.53 492.57 57202.61 88888.00 2003-06-02 20:11:17.399 153 15759.27 492.20 57202.98 88888.00 2003-06-02 20:11:18.399 153 15757.84 492.32 57202.98 88888.00 2003-06-02 20:11:19.399 153 15758.88 493.06 57202.98 88888.00 2003-06-02 20:11:20.399 153 15758.23 492.32 57202.73 88888.00 2003-06-02 20:11:21.399 153 15757.97 493.56 57202.48 88888.00 2003-06-02 20:11:22.399 153 15757.71 493.06 57202.24 88888.00 2003-06-02 20:11:23.399 153 15757.58 493.56 57202.12 88888.00 2003-06-02 20:11:24.399 153 15756.93 493.43 57201.88 88888.00 2003-06-02 20:11:25.399 153 15756.80 492.94 57202.12 88888.00 2003-06-02 20:11:26.399 153 15757.97 494.05 57202.24 88888.00 2003-06-02 20:11:27.399 153 15756.67 493.81 57202.98 88888.00 2003-06-02 20:11:28.399 153 15756.67 493.56 57201.75 88888.00 2003-06-02 20:11:29.399 153 15756.29 493.31 57201.51 88888.00 2003-06-02 20:11:30.399 153 15756.80 492.81 57201.51 88888.00 2003-06-02 20:11:31.399 153 15756.03 493.43 57201.02 88888.00 2003-06-02 20:11:32.399 153 15756.67 492.81 57202.00 88888.00 2003-06-02 20:11:33.399 153 15756.54 492.94 57200.77 88888.00 2003-06-02 20:11:34.399 153 15756.29 493.19 57200.89 88888.00 2003-06-02 20:11:35.399 153 15756.29 493.31 57200.65 88888.00 2003-06-02 20:11:36.399 153 15756.16 491.82 57200.89 88888.00 2003-06-02 20:11:37.399 153 15756.80 492.44 57200.65 88888.00 2003-06-02 20:11:38.399 153 15756.29 492.07 57200.04 88888.00 2003-06-02 20:11:39.399 153 15756.42 491.20 57200.53 88888.00 2003-06-02 20:11:40.399 153 15755.90 491.58 57200.65 88888.00 2003-06-02 20:11:41.399 153 15756.42 490.96 57200.29 88888.00 2003-06-02 20:11:42.399 153 15756.16 490.96 57200.29 88888.00 2003-06-02 20:11:43.399 153 15756.16 490.71 57199.67 88888.00 2003-06-02 20:11:44.399 153 15756.03 489.84 57199.92 88888.00 2003-06-02 20:11:45.399 153 15756.42 489.84 57200.04 88888.00 2003-06-02 20:11:46.399 153 15756.16 489.59 57200.16 88888.00 2003-06-02 20:11:47.399 153 15756.54 489.72 57199.92 88888.00 2003-06-02 20:11:48.399 153 15756.54 489.35 57199.67 88888.00 2003-06-02 20:11:49.399 153 15755.90 489.72 57199.92 88888.00 2003-06-02 20:11:50.399 153 15756.42 489.47 57199.55 88888.00 2003-06-02 20:11:51.399 153 15756.16 489.22 57199.55 88888.00 2003-06-02 20:11:52.399 153 15756.42 488.85 57199.43 88888.00 2003-06-02 20:11:53.399 153 15755.90 488.36 57199.43 88888.00 2003-06-02 20:11:54.399 153 15755.76 488.60 57199.55 88888.00 2003-06-02 20:11:55.399 153 15756.29 488.36 57199.55 88888.00 2003-06-02 20:11:56.399 153 15755.25 488.23 57199.67 88888.00 2003-06-02 20:11:57.399 153 15755.25 487.74 57199.55 88888.00 2003-06-02 20:11:58.399 153 15755.50 487.74 57198.94 88888.00 2003-06-02 20:11:59.399 153 15755.38 488.23 57199.06 88888.00 2003-06-02 20:12:00.399 153 15755.12 487.36 57199.43 88888.00 2003-06-02 20:12:01.399 153 15754.08 486.62 57199.80 88888.00 2003-06-02 20:12:02.399 153 15754.99 486.50 57199.80 88888.00 2003-06-02 20:12:03.399 153 15754.73 487.12 57198.45 88888.00 2003-06-02 20:12:04.399 153 15754.99 486.13 57198.82 88888.00 2003-06-02 20:12:05.399 153 15756.29 486.62 57198.94 88888.00 2003-06-02 20:12:06.399 153 15754.60 485.01 57198.70 88888.00 2003-06-02 20:12:07.399 153 15754.99 485.75 57199.43 88888.00 2003-06-02 20:12:08.399 153 15754.86 485.51 57198.94 88888.00 2003-06-02 20:12:09.399 153 15755.25 485.51 57199.06 88888.00 2003-06-02 20:12:10.399 153 15754.99 485.26 57198.70 88888.00 2003-06-02 20:12:11.399 153 15754.99 485.51 57199.06 88888.00 2003-06-02 20:12:12.399 153 15754.47 485.14 57198.94 88888.00 2003-06-02 20:12:13.399 153 15753.95 485.14 57198.94 88888.00 2003-06-02 20:12:14.399 153 15753.82 485.26 57199.18 88888.00 2003-06-02 20:12:15.399 153 15753.30 485.63 57198.94 88888.00 2003-06-02 20:12:16.399 153 15753.04 486.62 57199.06 88888.00 2003-06-02 20:12:17.399 153 15752.26 486.37 57198.82 88888.00 2003-06-02 20:12:18.399 153 15752.00 486.62 57199.31 88888.00 2003-06-02 20:12:19.399 153 15751.48 486.75 57198.45 88888.00 2003-06-02 20:12:20.399 153 15750.83 487.24 57198.45 88888.00 2003-06-02 20:12:21.399 153 15751.74 487.74 57198.21 88888.00 2003-06-02 20:12:22.399 153 15750.83 487.98 57198.21 88888.00 2003-06-02 20:12:23.399 153 15751.61 488.23 57197.47 88888.00 2003-06-02 20:12:24.399 153 15750.70 487.86 57197.96 88888.00 2003-06-02 20:12:25.399 153 15750.70 487.49 57197.84 88888.00 2003-06-02 20:12:26.399 153 15750.57 487.86 57197.96 88888.00 2003-06-02 20:12:27.399 153 15750.44 487.86 57197.96 88888.00 2003-06-02 20:12:28.399 153 15750.18 486.99 57197.72 88888.00 2003-06-02 20:12:29.399 153 15750.05 486.75 57197.35 88888.00 2003-06-02 20:12:30.399 153 15749.79 487.49 57197.35 88888.00 2003-06-02 20:12:31.399 153 15750.18 487.12 57197.96 88888.00 2003-06-02 20:12:32.399 153 15749.14 486.87 57197.47 88888.00 2003-06-02 20:12:33.399 153 15749.27 486.50 57197.59 88888.00 2003-06-02 20:12:34.399 153 15747.97 486.13 57197.47 88888.00 2003-06-02 20:12:35.399 153 15748.75 486.25 57197.72 88888.00 2003-06-02 20:12:36.399 153 15747.84 485.14 57197.72 88888.00 2003-06-02 20:12:37.399 153 15746.41 485.51 57197.84 88888.00 2003-06-02 20:12:38.399 153 15746.67 485.51 57197.96 88888.00 2003-06-02 20:12:39.399 153 15745.11 485.38 57197.96 88888.00 2003-06-02 20:12:40.399 153 15744.85 484.64 57197.84 88888.00 2003-06-02 20:12:41.399 153 15742.64 485.14 57197.59 88888.00 2003-06-02 20:12:42.399 153 15743.16 484.64 57196.86 88888.00 2003-06-02 20:12:43.399 153 15741.73 484.52 57197.72 88888.00 2003-06-02 20:12:44.399 153 15741.47 484.27 57197.23 88888.00 2003-06-02 20:12:45.399 153 15741.08 484.14 57197.23 88888.00 2003-06-02 20:12:46.399 153 15740.30 483.90 57197.11 88888.00 2003-06-02 20:12:47.399 153 15739.91 483.77 57196.62 88888.00 2003-06-02 20:12:48.399 153 15740.04 484.02 57196.74 88888.00 2003-06-02 20:12:49.399 153 15739.65 484.02 57196.98 88888.00 2003-06-02 20:12:50.399 153 15738.87 484.14 57196.37 88888.00 2003-06-02 20:12:51.399 153 15738.87 483.77 57197.11 88888.00 2003-06-02 20:12:52.399 153 15738.87 484.02 57196.74 88888.00 2003-06-02 20:12:53.399 153 15738.74 483.65 57196.86 88888.00 2003-06-02 20:12:54.399 153 15738.48 482.91 57196.13 88888.00 2003-06-02 20:12:55.399 153 15737.96 482.91 57196.50 88888.00 2003-06-02 20:12:56.399 153 15738.48 483.77 57196.50 88888.00 2003-06-02 20:12:57.399 153 15737.71 482.91 57196.62 88888.00 2003-06-02 20:12:58.399 153 15737.83 483.28 57196.13 88888.00 2003-06-02 20:12:59.399 153 15737.06 483.77 57196.25 88888.00 2003-06-02 20:13:00.399 153 15736.28 483.53 57196.00 88888.00 2003-06-02 20:13:01.399 153 15736.28 483.65 57196.00 88888.00 2003-06-02 20:13:02.399 153 15735.37 483.03 57195.88 88888.00 2003-06-02 20:13:03.399 153 15735.37 483.90 57195.88 88888.00 2003-06-02 20:13:04.399 153 15734.98 482.91 57196.13 88888.00 2003-06-02 20:13:05.399 153 15735.11 483.03 57195.52 88888.00 2003-06-02 20:13:06.399 153 15733.68 482.91 57195.64 88888.00 2003-06-02 20:13:07.399 153 15733.42 482.66 57194.91 88888.00 2003-06-02 20:13:08.399 153 15733.42 483.28 57195.52 88888.00 2003-06-02 20:13:09.399 153 15732.77 482.78 57194.66 88888.00 2003-06-02 20:13:10.399 153 15733.03 482.78 57195.39 88888.00 2003-06-02 20:13:11.399 153 15731.99 482.66 57194.66 88888.00 2003-06-02 20:13:12.399 153 15731.99 483.53 57194.17 88888.00 2003-06-02 20:13:13.399 153 15732.38 483.53 57194.78 88888.00 2003-06-02 20:13:14.399 153 15732.64 482.91 57194.29 88888.00 2003-06-02 20:13:15.399 153 15733.94 483.65 57194.17 88888.00 2003-06-02 20:13:16.399 153 15733.16 483.77 57193.93 88888.00 2003-06-02 20:13:17.399 153 15734.20 483.53 57193.68 88888.00 2003-06-02 20:13:18.399 153 15734.20 484.02 57194.05 88888.00 2003-06-02 20:13:19.399 153 15734.59 483.77 57193.80 88888.00 2003-06-02 20:13:20.399 153 15735.37 484.27 57193.68 88888.00 2003-06-02 20:13:21.399 153 15733.94 483.77 57193.56 88888.00 2003-06-02 20:13:22.399 153 15735.24 483.65 57192.95 88888.00 2003-06-02 20:13:23.399 153 15735.50 483.90 57192.95 88888.00 2003-06-02 20:13:24.399 153 15736.02 484.14 57192.21 88888.00 2003-06-02 20:13:25.399 153 15735.24 483.65 57192.83 88888.00 2003-06-02 20:13:26.399 153 15735.76 484.64 57192.83 88888.00 2003-06-02 20:13:27.399 153 15735.11 483.65 57192.58 88888.00 2003-06-02 20:13:28.399 153 15734.72 483.77 57192.58 88888.00 2003-06-02 20:13:29.399 153 15735.37 483.77 57193.32 88888.00 2003-06-02 20:13:30.399 153 15735.37 483.15 57192.34 88888.00 2003-06-02 20:13:31.399 153 15734.85 483.65 57193.20 88888.00 2003-06-02 20:13:32.399 153 15735.76 483.65 57192.58 88888.00 2003-06-02 20:13:33.399 153 15736.02 483.40 57192.21 88888.00 2003-06-02 20:13:34.399 153 15736.15 484.14 57192.09 88888.00 2003-06-02 20:13:35.399 153 15737.06 484.27 57193.32 88888.00 2003-06-02 20:13:36.399 153 15736.67 483.90 57192.58 88888.00 2003-06-02 20:13:37.399 153 15737.45 483.40 57192.58 88888.00 2003-06-02 20:13:38.399 153 15737.58 484.52 57192.58 88888.00 2003-06-02 20:13:39.399 153 15737.19 483.90 57192.21 88888.00 2003-06-02 20:13:40.399 153 15737.19 484.02 57192.34 88888.00 2003-06-02 20:13:41.399 153 15737.71 483.77 57192.09 88888.00 2003-06-02 20:13:42.399 153 15737.96 484.02 57192.09 88888.00 2003-06-02 20:13:43.399 153 15739.13 484.14 57191.85 88888.00 2003-06-02 20:13:44.399 153 15738.87 483.65 57191.73 88888.00 2003-06-02 20:13:45.399 153 15739.13 483.90 57192.09 88888.00 2003-06-02 20:13:46.399 153 15739.78 483.03 57191.97 88888.00 2003-06-02 20:13:47.399 153 15739.65 482.91 57192.21 88888.00 2003-06-02 20:13:48.399 153 15739.26 483.15 57191.61 88888.00 2003-06-02 20:13:49.399 153 15740.17 483.40 57192.09 88888.00 2003-06-02 20:13:50.399 153 15739.39 483.28 57192.09 88888.00 2003-06-02 20:13:51.399 153 15739.52 482.91 57191.36 88888.00 2003-06-02 20:13:52.399 153 15739.00 482.91 57192.95 88888.00 2003-06-02 20:13:53.399 153 15739.39 483.15 57192.09 88888.00 2003-06-02 20:13:54.399 153 15739.26 483.15 57191.85 88888.00 2003-06-02 20:13:55.399 153 15739.39 483.53 57192.34 88888.00 2003-06-02 20:13:56.399 153 15740.04 483.53 57191.24 88888.00 2003-06-02 20:13:57.399 153 15740.30 483.65 57191.85 88888.00 2003-06-02 20:13:58.399 153 15740.17 484.14 57192.09 88888.00 2003-06-02 20:13:59.399 153 15741.08 484.02 57192.46 88888.00 2003-06-02 20:14:00.399 153 15741.34 483.90 57191.73 88888.00 2003-06-02 20:14:01.399 153 15742.25 483.90 57191.73 88888.00 2003-06-02 20:14:02.399 153 15742.64 483.65 57191.85 88888.00 2003-06-02 20:14:03.399 153 15742.64 483.15 57192.09 88888.00 2003-06-02 20:14:04.399 153 15742.77 482.91 57191.48 88888.00 2003-06-02 20:14:05.399 153 15742.77 483.15 57192.58 88888.00 2003-06-02 20:14:06.399 153 15743.68 483.28 57192.58 88888.00 2003-06-02 20:14:07.399 153 15742.64 482.78 57192.46 88888.00 2003-06-02 20:14:08.399 153 15743.42 483.53 57191.97 88888.00 2003-06-02 20:14:09.399 153 15743.03 484.14 57192.21 88888.00 2003-06-02 20:14:10.399 153 15743.03 484.14 57191.85 88888.00 2003-06-02 20:14:11.399 153 15742.51 484.64 57191.36 88888.00 2003-06-02 20:14:12.399 153 15743.03 485.01 57192.46 88888.00 2003-06-02 20:14:13.399 153 15743.03 485.38 57192.83 88888.00 2003-06-02 20:14:14.399 153 15743.29 485.75 57191.97 88888.00 2003-06-02 20:14:15.399 153 15744.07 485.63 57192.21 88888.00 2003-06-02 20:14:16.399 153 15743.42 486.37 57191.85 88888.00 2003-06-02 20:14:17.399 153 15744.07 486.00 57192.34 88888.00 2003-06-02 20:14:18.399 153 15744.46 486.00 57192.46 88888.00 2003-06-02 20:14:19.399 153 15744.72 486.50 57192.46 88888.00 2003-06-02 20:14:20.399 153 15745.50 486.87 57192.83 88888.00 2003-06-02 20:14:21.399 153 15744.85 486.25 57192.58 88888.00 2003-06-02 20:14:22.399 153 15745.76 485.75 57192.83 88888.00 2003-06-02 20:14:23.399 153 15744.85 486.50 57192.34 88888.00 2003-06-02 20:14:24.399 153 15744.98 485.88 57192.95 88888.00 2003-06-02 20:14:25.399 153 15745.37 486.25 57192.95 88888.00 2003-06-02 20:14:26.399 153 15744.59 486.87 57192.95 88888.00 2003-06-02 20:14:27.399 153 15744.07 486.13 57192.95 88888.00 2003-06-02 20:14:28.399 153 15744.59 486.99 57193.32 88888.00 2003-06-02 20:14:29.399 153 15744.20 486.99 57192.95 88888.00 2003-06-02 20:14:30.399 153 15744.33 487.36 57193.07 88888.00 2003-06-02 20:14:31.399 153 15744.07 487.36 57192.83 88888.00 2003-06-02 20:14:32.399 153 15744.33 487.74 57192.95 88888.00 2003-06-02 20:14:33.399 153 15744.46 487.86 57193.20 88888.00 2003-06-02 20:14:34.399 153 15745.63 487.86 57192.95 88888.00 2003-06-02 20:14:35.399 153 15746.02 487.98 57193.56 88888.00 2003-06-02 20:14:36.399 153 15746.28 487.86 57193.56 88888.00 2003-06-02 20:14:37.399 153 15746.28 488.73 57193.44 88888.00 2003-06-02 20:14:38.399 153 15746.15 488.36 57193.56 88888.00 2003-06-02 20:14:39.399 153 15746.93 488.48 57192.83 88888.00 2003-06-02 20:14:40.399 153 15747.06 488.11 57193.20 88888.00 2003-06-02 20:14:41.399 153 15746.54 487.86 57193.32 88888.00 2003-06-02 20:14:42.399 153 15747.06 488.97 57193.56 88888.00 2003-06-02 20:14:43.399 153 15746.80 487.86 57193.93 88888.00 2003-06-02 20:14:44.399 153 15746.80 488.97 57193.20 88888.00 2003-06-02 20:14:45.399 153 15746.41 489.47 57193.68 88888.00 2003-06-02 20:14:46.399 153 15747.06 489.35 57193.32 88888.00 2003-06-02 20:14:47.399 153 15746.15 489.22 57194.29 88888.00 2003-06-02 20:14:48.399 153 15745.50 488.60 57193.93 88888.00 2003-06-02 20:14:49.399 153 15746.28 489.47 57194.42 88888.00 2003-06-02 20:14:50.399 153 15746.15 489.59 57194.05 88888.00 2003-06-02 20:14:51.399 153 15745.89 489.84 57193.93 88888.00 2003-06-02 20:14:52.399 153 15745.11 490.21 57193.68 88888.00 2003-06-02 20:14:53.399 153 15746.80 490.09 57194.05 88888.00 2003-06-02 20:14:54.399 153 15745.63 489.72 57193.56 88888.00 2003-06-02 20:14:55.399 153 15746.41 490.83 57193.68 88888.00 2003-06-02 20:14:56.399 153 15746.67 490.46 57193.56 88888.00 2003-06-02 20:14:57.399 153 15745.76 490.71 57194.42 88888.00 2003-06-02 20:14:58.399 153 15746.54 491.20 57193.68 88888.00 2003-06-02 20:14:59.399 153 15746.93 491.33 57193.44 88888.00 2003-06-02 20:15:00.399 153 15746.80 490.83 57193.80 88888.00 2003-06-02 20:15:01.399 153 15747.19 490.09 57194.05 88888.00 2003-06-02 20:15:02.399 153 15747.97 490.96 57194.54 88888.00 2003-06-02 20:15:03.399 153 15747.84 490.21 57193.20 88888.00 2003-06-02 20:15:04.399 153 15748.10 490.34 57192.95 88888.00 2003-06-02 20:15:05.399 153 15748.75 490.46 57194.05 88888.00 2003-06-02 20:15:06.399 153 15749.53 490.34 57194.42 88888.00 2003-06-02 20:15:07.399 153 15749.14 490.71 57194.17 88888.00 2003-06-02 20:15:08.399 153 15749.92 490.58 57193.93 88888.00 2003-06-02 20:15:09.399 153 15749.01 490.34 57194.91 88888.00 2003-06-02 20:15:10.399 153 15749.79 491.08 57194.05 88888.00 2003-06-02 20:15:11.399 153 15749.53 490.46 57194.17 88888.00 2003-06-02 20:15:12.399 153 15748.88 490.96 57194.17 88888.00 2003-06-02 20:15:13.399 153 15749.66 490.96 57194.05 88888.00 2003-06-02 20:15:14.399 153 15749.79 491.08 57194.66 88888.00 2003-06-02 20:15:15.399 153 15749.79 491.33 57194.54 88888.00 2003-06-02 20:15:16.399 153 15749.14 491.70 57194.05 88888.00 2003-06-02 20:15:17.399 153 15749.53 491.45 57194.42 88888.00 2003-06-02 20:15:18.399 153 15749.14 491.33 57194.78 88888.00 2003-06-02 20:15:19.399 153 15749.66 491.95 57194.42 88888.00 2003-06-02 20:15:20.399 153 15749.53 492.07 57194.29 88888.00 2003-06-02 20:15:21.399 153 15748.88 492.32 57194.42 88888.00 2003-06-02 20:15:22.399 153 15749.53 491.95 57194.42 88888.00 2003-06-02 20:15:23.399 153 15749.79 491.70 57194.05 88888.00 2003-06-02 20:15:24.399 153 15749.79 492.69 57194.78 88888.00 2003-06-02 20:15:25.399 153 15749.53 493.19 57194.17 88888.00 2003-06-02 20:15:26.399 153 15750.70 492.20 57194.66 88888.00 2003-06-02 20:15:27.399 153 15750.18 492.20 57194.17 88888.00 2003-06-02 20:15:28.399 153 15750.70 492.81 57194.29 88888.00 2003-06-02 20:15:29.399 153 15751.48 492.81 57193.44 88888.00 2003-06-02 20:15:30.399 153 15751.87 492.94 57194.91 88888.00 2003-06-02 20:15:31.399 153 15753.30 492.57 57194.54 88888.00 2003-06-02 20:15:32.399 153 15753.04 493.06 57194.66 88888.00 2003-06-02 20:15:33.399 153 15753.04 493.19 57195.15 88888.00 2003-06-02 20:15:34.399 153 15753.04 493.19 57194.66 88888.00 2003-06-02 20:15:35.399 153 15753.56 493.56 57194.91 88888.00 2003-06-02 20:15:36.399 153 15753.82 493.31 57194.78 88888.00 2003-06-02 20:15:37.399 153 15754.21 492.81 57194.66 88888.00 2003-06-02 20:15:38.399 153 15754.08 492.94 57195.27 88888.00 2003-06-02 20:15:39.399 153 15753.17 492.57 57194.91 88888.00 2003-06-02 20:15:40.399 153 15753.30 493.19 57195.03 88888.00 2003-06-02 20:15:41.399 153 15753.43 493.06 57195.52 88888.00 2003-06-02 20:15:42.399 153 15753.04 493.31 57194.91 88888.00 2003-06-02 20:15:43.399 153 15752.13 492.94 57195.03 88888.00 2003-06-02 20:15:44.399 153 15752.39 493.56 57194.91 88888.00 2003-06-02 20:15:45.399 153 15753.04 493.68 57195.27 88888.00 2003-06-02 20:15:46.399 153 15752.00 493.81 57194.78 88888.00 2003-06-02 20:15:47.399 153 15752.52 494.42 57195.52 88888.00 2003-06-02 20:15:48.399 153 15752.39 493.93 57194.54 88888.00 2003-06-02 20:15:49.399 153 15752.78 493.81 57194.78 88888.00 2003-06-02 20:15:50.399 153 15753.69 494.05 57195.03 88888.00 2003-06-02 20:15:51.399 153 15754.34 493.43 57194.78 88888.00 2003-06-02 20:15:52.399 153 15754.60 494.67 57195.27 88888.00 2003-06-02 20:15:53.399 153 15755.25 493.93 57194.17 88888.00 2003-06-02 20:15:54.399 153 15754.73 494.18 57194.91 88888.00 2003-06-02 20:15:55.399 153 15755.38 493.43 57195.15 88888.00 2003-06-02 20:15:56.399 153 15756.03 493.31 57195.15 88888.00 2003-06-02 20:15:57.399 153 15755.76 493.56 57195.52 88888.00 2003-06-02 20:15:58.399 153 15755.38 493.06 57195.76 88888.00 2003-06-02 20:15:59.399 153 15755.25 492.69 57194.78 88888.00 2003-06-02 20:16:00.399 153 15754.86 493.43 57195.39 88888.00 2003-06-02 20:16:01.399 153 15754.99 493.68 57195.39 88888.00 2003-06-02 20:16:02.399 153 15754.73 492.94 57195.27 88888.00 2003-06-02 20:16:03.399 153 15753.82 493.68 57196.13 88888.00 2003-06-02 20:16:04.399 153 15754.08 493.93 57196.00 88888.00 2003-06-02 20:16:05.399 153 15753.43 493.68 57195.76 88888.00 2003-06-02 20:16:06.399 153 15752.65 494.18 57195.52 88888.00 2003-06-02 20:16:07.399 153 15752.00 494.30 57195.52 88888.00 2003-06-02 20:16:08.399 153 15752.26 494.55 57195.64 88888.00 2003-06-02 20:16:09.399 153 15751.87 493.43 57195.15 88888.00 2003-06-02 20:16:10.399 153 15751.87 493.43 57195.27 88888.00 2003-06-02 20:16:11.399 153 15751.09 494.05 57196.13 88888.00 2003-06-02 20:16:12.399 153 15751.74 493.56 57196.13 88888.00 2003-06-02 20:16:13.399 153 15751.61 492.44 57195.39 88888.00 2003-06-02 20:16:14.399 153 15752.13 492.81 57195.27 88888.00 2003-06-02 20:16:15.399 153 15751.35 492.94 57195.64 88888.00 2003-06-02 20:16:16.399 153 15751.74 493.31 57195.76 88888.00 2003-06-02 20:16:17.399 153 15751.09 492.94 57195.15 88888.00 2003-06-02 20:16:18.399 153 15751.74 492.32 57195.39 88888.00 2003-06-02 20:16:19.399 153 15751.22 492.20 57195.27 88888.00 2003-06-02 20:16:20.399 153 15752.13 491.95 57195.64 88888.00 2003-06-02 20:16:21.399 153 15751.35 491.45 57195.39 88888.00 2003-06-02 20:16:22.399 153 15751.22 491.82 57196.00 88888.00 2003-06-02 20:16:23.399 153 15751.09 492.69 57196.25 88888.00 2003-06-02 20:16:24.399 153 15751.48 492.44 57195.15 88888.00 2003-06-02 20:16:25.399 153 15751.35 492.57 57196.00 88888.00 2003-06-02 20:16:26.399 153 15751.35 492.81 57195.64 88888.00 2003-06-02 20:16:27.399 153 15751.22 492.57 57196.00 88888.00 2003-06-02 20:16:28.399 153 15751.87 493.06 57196.50 88888.00 2003-06-02 20:16:29.399 153 15751.87 493.19 57195.64 88888.00 2003-06-02 20:16:30.399 153 15750.96 493.56 57195.39 88888.00 2003-06-02 20:16:31.399 153 15751.87 493.19 57196.00 88888.00 2003-06-02 20:16:32.399 153 15750.57 492.32 57196.00 88888.00 2003-06-02 20:16:33.399 153 15751.22 492.20 57195.39 88888.00 2003-06-02 20:16:34.399 153 15750.83 492.20 57195.52 88888.00 2003-06-02 20:16:35.399 153 15750.44 492.20 57195.39 88888.00 2003-06-02 20:16:36.399 153 15749.92 492.20 57194.78 88888.00 2003-06-02 20:16:37.399 153 15749.40 492.32 57195.27 88888.00 2003-06-02 20:16:38.399 153 15750.31 492.69 57195.64 88888.00 2003-06-02 20:16:39.399 153 15750.05 492.32 57196.00 88888.00 2003-06-02 20:16:40.399 153 15751.22 492.44 57195.39 88888.00 2003-06-02 20:16:41.399 153 15751.48 492.81 57195.39 88888.00 2003-06-02 20:16:42.399 153 15751.35 492.44 57194.91 88888.00 2003-06-02 20:16:43.399 153 15752.52 491.95 57195.39 88888.00 2003-06-02 20:16:44.399 153 15753.43 491.82 57195.52 88888.00 2003-06-02 20:16:45.399 153 15753.56 492.20 57194.91 88888.00 2003-06-02 20:16:46.399 153 15753.30 491.58 57195.52 88888.00 2003-06-02 20:16:47.399 153 15753.95 491.95 57194.66 88888.00 2003-06-02 20:16:48.399 153 15752.91 491.58 57195.03 88888.00 2003-06-02 20:16:49.399 153 15753.43 490.96 57195.27 88888.00 2003-06-02 20:16:50.399 153 15752.78 491.45 57195.15 88888.00 2003-06-02 20:16:51.399 153 15753.43 490.83 57194.66 88888.00 2003-06-02 20:16:52.399 153 15752.39 490.71 57194.66 88888.00 2003-06-02 20:16:53.399 153 15751.61 490.83 57194.91 88888.00 2003-06-02 20:16:54.399 153 15752.65 490.58 57194.91 88888.00 2003-06-02 20:16:55.399 153 15752.65 489.72 57195.27 88888.00 2003-06-02 20:16:56.399 153 15752.91 489.47 57195.52 88888.00 2003-06-02 20:16:57.399 153 15752.00 489.59 57195.39 88888.00 2003-06-02 20:16:58.399 153 15753.17 489.22 57195.88 88888.00 2003-06-02 20:16:59.399 153 15753.04 488.97 57195.27 88888.00 2003-06-02 20:17:00.399 153 15753.56 489.59 57195.27 88888.00 2003-06-02 20:17:01.399 153 15754.73 488.36 57194.91 88888.00 2003-06-02 20:17:02.399 153 15754.21 489.84 57195.03 88888.00 2003-06-02 20:17:03.399 153 15754.86 488.85 57194.91 88888.00 2003-06-02 20:17:04.399 153 15754.99 488.85 57194.66 88888.00 2003-06-02 20:17:05.399 153 15755.38 488.73 57195.15 88888.00 2003-06-02 20:17:06.399 153 15756.16 488.97 57195.64 88888.00 2003-06-02 20:17:07.399 153 15755.38 489.47 57195.64 88888.00 2003-06-02 20:17:08.399 153 15755.90 489.47 57195.39 88888.00 2003-06-02 20:17:09.399 153 15755.38 489.35 57195.39 88888.00 2003-06-02 20:17:10.399 153 15755.76 490.09 57195.03 88888.00 2003-06-02 20:17:11.399 153 15755.76 490.21 57195.03 88888.00 2003-06-02 20:17:12.399 153 15755.38 489.47 57195.27 88888.00 2003-06-02 20:17:13.399 153 15755.38 490.21 57195.15 88888.00 2003-06-02 20:17:14.399 153 15755.50 489.47 57195.27 88888.00 2003-06-02 20:17:15.399 153 15754.86 489.35 57195.88 88888.00 2003-06-02 20:17:16.399 153 15754.60 489.84 57195.39 88888.00 2003-06-02 20:17:17.399 153 15755.25 489.22 57194.29 88888.00 2003-06-02 20:17:18.399 153 15754.73 489.10 57195.64 88888.00 2003-06-02 20:17:19.399 153 15755.25 488.85 57195.39 88888.00 2003-06-02 20:17:20.399 153 15755.76 488.85 57196.13 88888.00 2003-06-02 20:17:21.399 153 15756.16 489.22 57195.64 88888.00 2003-06-02 20:17:22.399 153 15756.42 488.85 57195.76 88888.00 2003-06-02 20:17:23.399 153 15757.32 488.73 57195.52 88888.00 2003-06-02 20:17:24.399 153 15757.06 488.36 57195.76 88888.00 2003-06-02 20:17:25.399 153 15758.23 488.48 57194.91 88888.00 2003-06-02 20:17:26.399 153 15758.62 487.74 57195.64 88888.00 2003-06-02 20:17:27.399 153 15759.14 487.36 57195.76 88888.00 2003-06-02 20:17:28.399 153 15759.79 487.24 57195.88 88888.00 2003-06-02 20:17:29.399 153 15759.27 487.24 57195.39 88888.00 2003-06-02 20:17:30.399 153 15759.53 486.99 57196.13 88888.00 2003-06-02 20:17:31.399 153 15759.40 487.24 57195.76 88888.00 2003-06-02 20:17:32.399 153 15759.14 487.49 57196.37 88888.00 2003-06-02 20:17:33.399 153 15758.75 487.36 57196.50 88888.00 2003-06-02 20:17:34.399 153 15759.14 487.61 57196.13 88888.00 2003-06-02 20:17:35.399 153 15758.62 487.49 57196.25 88888.00 2003-06-02 20:17:36.399 153 15758.36 486.75 57195.88 88888.00 2003-06-02 20:17:37.399 153 15757.84 487.24 57196.25 88888.00 2003-06-02 20:17:38.399 153 15757.97 487.74 57196.37 88888.00 2003-06-02 20:17:39.399 153 15757.19 487.86 57196.13 88888.00 2003-06-02 20:17:40.399 153 15757.58 488.11 57196.13 88888.00 2003-06-02 20:17:41.399 153 15757.84 487.12 57196.74 88888.00 2003-06-02 20:17:42.399 153 15757.58 487.12 57196.50 88888.00 2003-06-02 20:17:43.399 153 15757.84 487.49 57196.00 88888.00 2003-06-02 20:17:44.399 153 15758.10 487.12 57196.86 88888.00 2003-06-02 20:17:45.399 153 15757.84 486.50 57196.50 88888.00 2003-06-02 20:17:46.399 153 15758.10 486.50 57196.00 88888.00 2003-06-02 20:17:47.399 153 15758.75 486.87 57196.62 88888.00 2003-06-02 20:17:48.399 153 15759.40 486.13 57196.86 88888.00 2003-06-02 20:17:49.399 153 15759.92 486.00 57196.37 88888.00 2003-06-02 20:17:50.399 153 15760.31 485.51 57196.98 88888.00 2003-06-02 20:17:51.399 153 15760.70 486.13 57196.86 88888.00 2003-06-02 20:17:52.399 153 15760.96 485.75 57197.47 88888.00 2003-06-02 20:17:53.399 153 15761.22 486.13 57196.62 88888.00 2003-06-02 20:17:54.399 153 15761.48 485.51 57196.98 88888.00 2003-06-02 20:17:55.399 153 15761.74 485.38 57197.96 88888.00 2003-06-02 20:17:56.399 153 15761.22 485.88 57197.84 88888.00 2003-06-02 20:17:57.399 153 15760.96 485.63 57197.84 88888.00 2003-06-02 20:17:58.399 153 15760.44 485.88 57197.84 88888.00 2003-06-02 20:17:59.399 153 15760.44 485.75 57197.23 88888.00 2003-06-02 20:18:00.399 153 15760.18 485.88 57197.47 88888.00 2003-06-02 20:18:01.399 153 15759.27 486.00 57197.47 88888.00 2003-06-02 20:18:02.399 153 15759.01 486.13 57197.96 88888.00 2003-06-02 20:18:03.399 153 15759.14 485.75 57198.21 88888.00 2003-06-02 20:18:04.399 153 15759.53 486.13 57197.96 88888.00 2003-06-02 20:18:05.399 153 15759.01 485.63 57198.33 88888.00 2003-06-02 20:18:06.399 153 15759.40 485.75 57198.09 88888.00 2003-06-02 20:18:07.399 153 15760.57 485.51 57197.59 88888.00 2003-06-02 20:18:08.399 153 15760.44 485.63 57198.21 88888.00 2003-06-02 20:18:09.399 153 15761.22 485.88 57197.59 88888.00 2003-06-02 20:18:10.399 153 15762.39 485.26 57197.72 88888.00 2003-06-02 20:18:11.399 153 15762.13 485.01 57197.84 88888.00 2003-06-02 20:18:12.399 153 15762.65 485.38 57198.21 88888.00 2003-06-02 20:18:13.399 153 15762.91 485.63 57197.96 88888.00 2003-06-02 20:18:14.399 153 15763.04 484.89 57198.33 88888.00 2003-06-02 20:18:15.399 153 15763.30 485.14 57198.21 88888.00 2003-06-02 20:18:16.399 153 15761.87 485.01 57198.57 88888.00 2003-06-02 20:18:17.399 153 15762.91 485.51 57198.45 88888.00 2003-06-02 20:18:18.399 153 15761.35 485.14 57198.82 88888.00 2003-06-02 20:18:19.399 153 15761.48 485.63 57198.94 88888.00 2003-06-02 20:18:20.399 153 15760.18 485.38 57198.82 88888.00 2003-06-02 20:18:21.399 153 15760.05 485.14 57199.18 88888.00 2003-06-02 20:18:22.399 153 15759.79 485.63 57199.06 88888.00 2003-06-02 20:18:23.399 153 15758.75 484.76 57198.82 88888.00 2003-06-02 20:18:24.399 153 15758.62 485.51 57199.06 88888.00 2003-06-02 20:18:25.399 153 15758.49 485.51 57198.94 88888.00 2003-06-02 20:18:26.399 153 15758.10 485.51 57199.43 88888.00 2003-06-02 20:18:27.399 153 15759.14 485.63 57199.06 88888.00 2003-06-02 20:18:28.399 153 15759.40 485.26 57198.57 88888.00 2003-06-02 20:18:29.399 153 15759.53 485.38 57198.82 88888.00 2003-06-02 20:18:30.399 153 15759.27 485.38 57198.70 88888.00 2003-06-02 20:18:31.399 153 15759.40 485.26 57198.57 88888.00 2003-06-02 20:18:32.399 153 15760.44 485.51 57198.94 88888.00 2003-06-02 20:18:33.399 153 15760.31 485.51 57199.80 88888.00 2003-06-02 20:18:34.399 153 15760.57 485.51 57198.82 88888.00 2003-06-02 20:18:35.399 153 15760.83 485.51 57199.43 88888.00 2003-06-02 20:18:36.399 153 15760.70 485.14 57198.45 88888.00 2003-06-02 20:18:37.399 153 15760.83 485.38 57199.31 88888.00 2003-06-02 20:18:38.399 153 15760.96 485.14 57200.16 88888.00 2003-06-02 20:18:39.399 153 15761.09 485.51 57199.43 88888.00 2003-06-02 20:18:40.399 153 15760.18 484.89 57198.57 88888.00 2003-06-02 20:18:41.399 153 15760.18 484.52 57199.55 88888.00 2003-06-02 20:18:42.399 153 15760.18 484.52 57199.31 88888.00 2003-06-02 20:18:43.399 153 15759.92 484.27 57198.94 88888.00 2003-06-02 20:18:44.399 153 15758.88 484.02 57199.43 88888.00 2003-06-02 20:18:45.399 153 15758.36 485.01 57199.43 88888.00 2003-06-02 20:18:46.399 153 15759.14 484.27 57199.43 88888.00 2003-06-02 20:18:47.399 153 15758.10 484.64 57199.43 88888.00 2003-06-02 20:18:48.399 153 15757.97 484.64 57199.06 88888.00 2003-06-02 20:18:49.399 153 15758.62 484.14 57199.43 88888.00 2003-06-02 20:18:50.399 153 15758.23 483.90 57198.70 88888.00 2003-06-02 20:18:51.399 153 15759.53 484.14 57199.18 88888.00 2003-06-02 20:18:52.399 153 15759.01 484.64 57199.55 88888.00 2003-06-02 20:18:53.399 153 15759.53 484.14 57198.94 88888.00 2003-06-02 20:18:54.399 153 15759.27 484.64 57199.31 88888.00 2003-06-02 20:18:55.399 153 15760.57 484.76 57198.33 88888.00 2003-06-02 20:18:56.399 153 15761.22 484.89 57198.94 88888.00 2003-06-02 20:18:57.399 153 15760.05 485.75 57199.06 88888.00 2003-06-02 20:18:58.399 153 15761.09 485.63 57199.18 88888.00 2003-06-02 20:18:59.399 153 15760.05 485.38 57199.31 88888.00 2003-06-02 20:19:00.399 153 15760.83 485.51 57199.55 88888.00 2003-06-02 20:19:01.399 153 15760.31 485.88 57199.18 88888.00 2003-06-02 20:19:02.399 153 15760.18 485.38 57199.31 88888.00 2003-06-02 20:19:03.399 153 15759.14 486.13 57199.67 88888.00 2003-06-02 20:19:04.399 153 15759.66 484.76 57199.55 88888.00 2003-06-02 20:19:05.399 153 15758.36 485.01 57198.82 88888.00 2003-06-02 20:19:06.399 153 15758.75 485.26 57199.31 88888.00 2003-06-02 20:19:07.399 153 15758.10 485.14 57199.18 88888.00 2003-06-02 20:19:08.399 153 15758.23 484.52 57199.55 88888.00 2003-06-02 20:19:09.399 153 15758.49 484.76 57199.55 88888.00 2003-06-02 20:19:10.399 153 15757.71 484.39 57199.06 88888.00 2003-06-02 20:19:11.399 153 15757.97 484.89 57199.55 88888.00 2003-06-02 20:19:12.399 153 15757.32 484.14 57199.43 88888.00 2003-06-02 20:19:13.399 153 15757.71 483.90 57199.55 88888.00 2003-06-02 20:19:14.399 153 15757.45 483.65 57198.57 88888.00 2003-06-02 20:19:15.399 153 15757.58 483.90 57199.67 88888.00 2003-06-02 20:19:16.399 153 15758.49 483.90 57198.94 88888.00 2003-06-02 20:19:17.399 153 15758.88 483.77 57199.31 88888.00 2003-06-02 20:19:18.399 153 15757.84 483.77 57198.82 88888.00 2003-06-02 20:19:19.399 153 15758.62 484.52 57199.43 88888.00 2003-06-02 20:19:20.399 153 15758.62 484.14 57199.18 88888.00 2003-06-02 20:19:21.399 153 15758.88 483.15 57198.94 88888.00 2003-06-02 20:19:22.399 153 15758.36 483.90 57198.82 88888.00 2003-06-02 20:19:23.399 153 15758.62 484.39 57198.70 88888.00 2003-06-02 20:19:24.399 153 15758.88 484.14 57199.06 88888.00 2003-06-02 20:19:25.399 153 15758.75 484.02 57199.31 88888.00 2003-06-02 20:19:26.399 153 15758.88 484.76 57199.06 88888.00 2003-06-02 20:19:27.399 153 15758.62 483.77 57198.21 88888.00 2003-06-02 20:19:28.399 153 15758.62 483.77 57198.82 88888.00 2003-06-02 20:19:29.399 153 15758.62 484.14 57198.82 88888.00 2003-06-02 20:19:30.399 153 15758.23 483.77 57199.55 88888.00 2003-06-02 20:19:31.399 153 15757.97 483.77 57198.70 88888.00 2003-06-02 20:19:32.399 153 15758.75 483.03 57198.57 88888.00 2003-06-02 20:19:33.399 153 15758.10 483.53 57199.06 88888.00 2003-06-02 20:19:34.399 153 15757.71 483.28 57199.31 88888.00 2003-06-02 20:19:35.399 153 15758.10 483.65 57199.18 88888.00 2003-06-02 20:19:36.399 153 15757.71 483.15 57198.45 88888.00 2003-06-02 20:19:37.399 153 15757.32 482.78 57198.70 88888.00 2003-06-02 20:19:38.399 153 15757.45 483.40 57198.82 88888.00 2003-06-02 20:19:39.399 153 15757.58 482.91 57198.70 88888.00 2003-06-02 20:19:40.399 153 15758.10 482.66 57199.06 88888.00 2003-06-02 20:19:41.399 153 15757.45 483.40 57198.70 88888.00 2003-06-02 20:19:42.399 153 15758.49 482.78 57199.06 88888.00 2003-06-02 20:19:43.399 153 15757.84 482.66 57198.57 88888.00 2003-06-02 20:19:44.399 153 15758.36 483.28 57198.57 88888.00 2003-06-02 20:19:45.399 153 15758.62 482.66 57199.43 88888.00 2003-06-02 20:19:46.399 153 15758.62 482.66 57198.33 88888.00 2003-06-02 20:19:47.399 153 15758.36 482.41 57198.94 88888.00 2003-06-02 20:19:48.399 153 15757.71 482.66 57197.96 88888.00 2003-06-02 20:19:49.399 153 15758.23 482.41 57199.18 88888.00 2003-06-02 20:19:50.399 153 15758.62 481.92 57199.31 88888.00 2003-06-02 20:19:51.399 153 15757.97 482.41 57198.82 88888.00 2003-06-02 20:19:52.399 153 15758.23 482.66 57199.18 88888.00 2003-06-02 20:19:53.399 153 15757.71 482.41 57198.82 88888.00 2003-06-02 20:19:54.399 153 15757.45 482.66 57199.31 88888.00 2003-06-02 20:19:55.399 153 15757.19 482.78 57198.33 88888.00 2003-06-02 20:19:56.399 153 15757.71 482.66 57198.94 88888.00 2003-06-02 20:19:57.399 153 15757.19 482.91 57198.94 88888.00 2003-06-02 20:19:58.399 153 15757.97 482.78 57198.33 88888.00 2003-06-02 20:19:59.399 153 15757.71 482.91 57198.82 88888.00 2003-06-02 20:20:00.399 153 15756.93 482.53 57198.82 88888.00 2003-06-02 20:20:01.399 153 15757.06 482.16 57198.57 88888.00 2003-06-02 20:20:02.399 153 15757.45 481.92 57199.06 88888.00 2003-06-02 20:20:03.399 153 15757.58 482.41 57198.33 88888.00 2003-06-02 20:20:04.399 153 15757.45 481.92 57198.45 88888.00 2003-06-02 20:20:05.399 153 15757.58 481.42 57198.94 88888.00 2003-06-02 20:20:06.399 153 15757.97 481.54 57198.70 88888.00 2003-06-02 20:20:07.399 153 15757.32 482.41 57198.45 88888.00 2003-06-02 20:20:08.399 153 15756.80 481.79 57199.06 88888.00 2003-06-02 20:20:09.399 153 15756.80 481.30 57198.82 88888.00 2003-06-02 20:20:10.399 153 15757.19 481.79 57198.82 88888.00 2003-06-02 20:20:11.399 153 15756.80 481.42 57198.57 88888.00 2003-06-02 20:20:12.399 153 15756.42 482.41 57198.57 88888.00 2003-06-02 20:20:13.399 153 15756.42 482.16 57198.45 88888.00 2003-06-02 20:20:14.399 153 15756.80 482.66 57198.70 88888.00 2003-06-02 20:20:15.399 153 15756.42 483.03 57198.82 88888.00 2003-06-02 20:20:16.399 153 15757.58 483.15 57197.96 88888.00 2003-06-02 20:20:17.399 153 15756.42 482.91 57198.33 88888.00 2003-06-02 20:20:18.399 153 15757.58 483.40 57197.84 88888.00 2003-06-02 20:20:19.399 153 15757.06 482.66 57198.45 88888.00 2003-06-02 20:20:20.399 153 15756.93 482.91 57197.96 88888.00 2003-06-02 20:20:21.399 153 15757.19 482.78 57198.21 88888.00 2003-06-02 20:20:22.399 153 15757.06 482.53 57198.21 88888.00 2003-06-02 20:20:23.399 153 15757.06 482.66 57199.06 88888.00 2003-06-02 20:20:24.399 153 15756.67 481.79 57198.82 88888.00 2003-06-02 20:20:25.399 153 15757.19 482.16 57198.70 88888.00 2003-06-02 20:20:26.399 153 15756.29 481.67 57197.84 88888.00 2003-06-02 20:20:27.399 153 15756.80 481.30 57198.82 88888.00 2003-06-02 20:20:28.399 153 15756.80 482.04 57198.57 88888.00 2003-06-02 20:20:29.399 153 15755.90 482.04 57198.82 88888.00 2003-06-02 20:20:30.399 153 15756.29 482.41 57198.70 88888.00 2003-06-02 20:20:31.399 153 15756.67 481.17 57198.57 88888.00 2003-06-02 20:20:32.399 153 15756.29 482.29 57198.70 88888.00 2003-06-02 20:20:33.399 153 15756.29 482.29 57198.70 88888.00 2003-06-02 20:20:34.399 153 15756.03 482.41 57198.33 88888.00 2003-06-02 20:20:35.399 153 15756.03 482.91 57198.82 88888.00 2003-06-02 20:20:36.399 153 15756.03 482.53 57198.09 88888.00 2003-06-02 20:20:37.399 153 15756.16 482.41 57198.70 88888.00 2003-06-02 20:20:38.399 153 15754.99 482.78 57198.33 88888.00 2003-06-02 20:20:39.399 153 15756.03 482.41 57197.96 88888.00 2003-06-02 20:20:40.399 153 15755.50 482.66 57197.96 88888.00 2003-06-02 20:20:41.399 153 15755.90 482.91 57198.21 88888.00 2003-06-02 20:20:42.399 153 15754.60 482.66 57198.09 88888.00 2003-06-02 20:20:43.399 153 15754.34 482.29 57198.33 88888.00 2003-06-02 20:20:44.399 153 15754.21 482.41 57198.33 88888.00 2003-06-02 20:20:45.399 153 15752.91 482.41 57198.21 88888.00 2003-06-02 20:20:46.399 153 15753.56 481.79 57197.96 88888.00 2003-06-02 20:20:47.399 153 15753.82 482.04 57197.59 88888.00 2003-06-02 20:20:48.399 153 15753.69 482.41 57197.84 88888.00 2003-06-02 20:20:49.399 153 15752.78 481.92 57197.47 88888.00 2003-06-02 20:20:50.399 153 15753.04 481.79 57197.72 88888.00 2003-06-02 20:20:51.399 153 15753.17 481.30 57197.72 88888.00 2003-06-02 20:20:52.399 153 15753.17 482.04 57197.59 88888.00 2003-06-02 20:20:53.399 153 15753.56 481.92 57197.96 88888.00 2003-06-02 20:20:54.399 153 15754.21 481.79 57197.59 88888.00 2003-06-02 20:20:55.399 153 15753.56 481.54 57197.23 88888.00 2003-06-02 20:20:56.399 153 15752.52 482.29 57197.96 88888.00 2003-06-02 20:20:57.399 153 15752.39 481.54 57197.11 88888.00 2003-06-02 20:20:58.399 153 15751.87 481.79 57197.11 88888.00 2003-06-02 20:20:59.399 153 15751.74 481.67 57196.74 88888.00 2003-06-02 20:21:00.399 153 15750.57 481.92 57197.35 88888.00 2003-06-02 20:21:01.399 153 15750.83 480.92 57197.11 88888.00 2003-06-02 20:21:02.399 153 15750.31 481.79 57196.98 88888.00 2003-06-02 20:21:03.399 153 15750.31 481.67 57196.98 88888.00 2003-06-02 20:21:04.399 153 15749.66 482.29 57196.86 88888.00 2003-06-02 20:21:05.399 153 15750.18 482.04 57197.23 88888.00 2003-06-02 20:21:06.399 153 15750.70 482.66 57196.74 88888.00 2003-06-02 20:21:07.399 153 15750.96 481.92 57196.74 88888.00 2003-06-02 20:21:08.399 153 15751.48 482.41 57196.62 88888.00 2003-06-02 20:21:09.399 153 15750.57 482.29 57196.00 88888.00 2003-06-02 20:21:10.399 153 15751.87 482.91 57196.50 88888.00 2003-06-02 20:21:11.399 153 15751.87 482.78 57196.62 88888.00 2003-06-02 20:21:12.399 153 15752.13 482.66 57196.86 88888.00 2003-06-02 20:21:13.399 153 15751.22 482.78 57196.13 88888.00 2003-06-02 20:21:14.399 153 15751.61 482.78 57196.86 88888.00 2003-06-02 20:21:15.399 153 15751.35 483.40 57196.37 88888.00 2003-06-02 20:21:16.399 153 15750.31 483.40 57196.37 88888.00 2003-06-02 20:21:17.399 153 15750.31 482.78 57196.25 88888.00 2003-06-02 20:21:18.399 153 15750.83 483.40 57196.50 88888.00 2003-06-02 20:21:19.399 153 15750.18 482.91 57195.76 88888.00 2003-06-02 20:21:20.399 153 15749.79 483.03 57195.76 88888.00 2003-06-02 20:21:21.399 153 15749.53 483.15 57195.64 88888.00 2003-06-02 20:21:22.399 153 15749.14 483.40 57195.76 88888.00 2003-06-02 20:21:23.399 153 15748.88 483.28 57195.88 88888.00 2003-06-02 20:21:24.399 153 15748.88 482.78 57195.52 88888.00 2003-06-02 20:21:25.399 153 15748.36 483.28 57196.13 88888.00 2003-06-02 20:21:26.399 153 15749.27 483.77 57195.27 88888.00 2003-06-02 20:21:27.399 153 15748.75 483.90 57195.39 88888.00 2003-06-02 20:21:28.399 153 15748.88 484.27 57194.91 88888.00 2003-06-02 20:21:29.399 153 15748.75 484.39 57194.78 88888.00 2003-06-02 20:21:30.399 153 15748.49 484.76 57195.15 88888.00 2003-06-02 20:21:31.399 153 15748.36 483.40 57194.66 88888.00 2003-06-02 20:21:32.399 153 15748.36 483.65 57195.27 88888.00 2003-06-02 20:21:33.399 153 15748.88 484.64 57194.54 88888.00 2003-06-02 20:21:34.399 153 15748.88 484.27 57194.91 88888.00 2003-06-02 20:21:35.399 153 15749.14 484.39 57194.78 88888.00 2003-06-02 20:21:36.399 153 15749.01 484.02 57194.91 88888.00 2003-06-02 20:21:37.399 153 15747.97 483.90 57194.66 88888.00 2003-06-02 20:21:38.399 153 15748.49 484.89 57194.91 88888.00 2003-06-02 20:21:39.399 153 15749.40 484.14 57194.29 88888.00 2003-06-02 20:21:40.399 153 15748.23 484.39 57194.54 88888.00 2003-06-02 20:21:41.399 153 15748.88 484.39 57194.29 88888.00 2003-06-02 20:21:42.399 153 15748.88 483.90 57194.29 88888.00 2003-06-02 20:21:43.399 153 15748.49 484.52 57194.05 88888.00 2003-06-02 20:21:44.399 153 15748.62 484.02 57194.05 88888.00 2003-06-02 20:21:45.399 153 15749.14 484.89 57194.66 88888.00 2003-06-02 20:21:46.399 153 15748.23 484.52 57194.17 88888.00 2003-06-02 20:21:47.399 153 15749.01 484.89 57194.66 88888.00 2003-06-02 20:21:48.399 153 15749.01 484.89 57193.44 88888.00 2003-06-02 20:21:49.399 153 15749.14 484.76 57193.56 88888.00 2003-06-02 20:21:50.399 153 15749.53 484.64 57193.56 88888.00 2003-06-02 20:21:51.399 153 15749.27 484.52 57193.80 88888.00 2003-06-02 20:21:52.399 153 15749.27 484.27 57193.56 88888.00 2003-06-02 20:21:53.399 153 15749.14 484.64 57193.68 88888.00 2003-06-02 20:21:54.399 153 15749.01 484.02 57193.68 88888.00 2003-06-02 20:21:55.399 153 15748.62 483.90 57193.80 88888.00 2003-06-02 20:21:56.399 153 15748.49 483.28 57193.32 88888.00 2003-06-02 20:21:57.399 153 15748.49 483.77 57193.56 88888.00 2003-06-02 20:21:58.399 153 15747.97 483.65 57193.44 88888.00 2003-06-02 20:21:59.399 153 15747.32 482.41 57193.68 88888.00 2003-06-02 20:22:00.399 153 15747.58 483.03 57192.58 88888.00 2003-06-02 20:22:01.399 153 15746.54 483.53 57193.32 88888.00 2003-06-02 20:22:02.399 153 15747.71 483.03 57194.17 88888.00 2003-06-02 20:22:03.399 153 15747.32 483.40 57192.95 88888.00 2003-06-02 20:22:04.399 153 15747.58 482.78 57193.32 88888.00 2003-06-02 20:22:05.399 153 15748.75 482.66 57193.07 88888.00 2003-06-02 20:22:06.399 153 15747.97 483.28 57192.70 88888.00 2003-06-02 20:22:07.399 153 15748.62 483.03 57192.34 88888.00 2003-06-02 20:22:08.399 153 15748.36 483.03 57192.70 88888.00 2003-06-02 20:22:09.399 153 15748.36 482.53 57192.70 88888.00 2003-06-02 20:22:10.399 153 15749.53 483.03 57193.20 88888.00 2003-06-02 20:22:11.399 153 15749.01 482.66 57192.09 88888.00 2003-06-02 20:22:12.399 153 15749.14 482.53 57192.46 88888.00 2003-06-02 20:22:13.399 153 15749.27 482.04 57193.07 88888.00 2003-06-02 20:22:14.399 153 15748.62 482.04 57192.58 88888.00 2003-06-02 20:22:15.399 153 15748.88 481.92 57193.20 88888.00 2003-06-02 20:22:16.399 153 15747.97 482.04 57192.46 88888.00 2003-06-02 20:22:17.399 153 15748.49 481.42 57192.34 88888.00 2003-06-02 20:22:18.399 153 15747.84 481.30 57192.58 88888.00 2003-06-02 20:22:19.399 153 15746.67 481.54 57192.58 88888.00 2003-06-02 20:22:20.399 153 15748.10 481.42 57192.95 88888.00 2003-06-02 20:22:21.399 153 15747.71 481.79 57192.83 88888.00 2003-06-02 20:22:22.399 153 15748.10 482.66 57192.83 88888.00 2003-06-02 20:22:23.399 153 15747.06 482.66 57192.21 88888.00 2003-06-02 20:22:24.399 153 15748.36 481.79 57191.85 88888.00 2003-06-02 20:22:25.399 153 15748.88 482.91 57192.21 88888.00 2003-06-02 20:22:26.399 153 15748.49 482.66 57191.97 88888.00 2003-06-02 20:22:27.399 153 15749.14 482.91 57192.46 88888.00 2003-06-02 20:22:28.399 153 15749.40 482.78 57192.46 88888.00 2003-06-02 20:22:29.399 153 15749.27 482.91 57192.34 88888.00 2003-06-02 20:22:30.399 153 15749.92 483.28 57192.46 88888.00 2003-06-02 20:22:31.399 153 15750.05 482.04 57192.58 88888.00 2003-06-02 20:22:32.399 153 15750.05 482.78 57192.46 88888.00 2003-06-02 20:22:33.399 153 15750.18 482.53 57192.21 88888.00 2003-06-02 20:22:34.399 153 15749.27 482.04 57191.85 88888.00 2003-06-02 20:22:35.399 153 15748.75 482.04 57192.58 88888.00 2003-06-02 20:22:36.399 153 15748.10 481.67 57191.61 88888.00 2003-06-02 20:22:37.399 153 15747.84 480.92 57192.83 88888.00 2003-06-02 20:22:38.399 153 15747.06 481.79 57191.85 88888.00 2003-06-02 20:22:39.399 153 15746.80 480.68 57191.97 88888.00 2003-06-02 20:22:40.399 153 15746.80 481.54 57192.58 88888.00 2003-06-02 20:22:41.399 153 15746.54 481.30 57192.21 88888.00 2003-06-02 20:22:42.399 153 15746.28 481.30 57191.97 88888.00 2003-06-02 20:22:43.399 153 15745.24 481.17 57191.97 88888.00 2003-06-02 20:22:44.399 153 15746.15 481.92 57192.70 88888.00 2003-06-02 20:22:45.399 153 15746.02 481.54 57191.97 88888.00 2003-06-02 20:22:46.399 153 15745.11 481.42 57191.73 88888.00 2003-06-02 20:22:47.399 153 15746.15 481.67 57191.61 88888.00 2003-06-02 20:22:48.399 153 15745.63 482.53 57191.61 88888.00 2003-06-02 20:22:49.399 153 15746.02 482.78 57191.85 88888.00 2003-06-02 20:22:50.399 153 15747.71 482.16 57191.73 88888.00 2003-06-02 20:22:51.399 153 15747.45 483.03 57191.36 88888.00 2003-06-02 20:22:52.399 153 15747.32 483.03 57192.09 88888.00 2003-06-02 20:22:53.399 153 15747.58 483.28 57191.73 88888.00 2003-06-02 20:22:54.399 153 15747.71 482.91 57191.61 88888.00 2003-06-02 20:22:55.399 153 15747.58 483.28 57191.85 88888.00 2003-06-02 20:22:56.399 153 15747.06 483.65 57191.48 88888.00 2003-06-02 20:22:57.399 153 15746.93 483.15 57191.48 88888.00 2003-06-02 20:22:58.399 153 15746.54 482.78 57191.24 88888.00 2003-06-02 20:22:59.399 153 15746.54 482.53 57190.99 88888.00 2003-06-02 20:23:00.399 153 15745.63 482.53 57191.36 88888.00 2003-06-02 20:23:01.399 153 15745.11 482.16 57191.85 88888.00 2003-06-02 20:23:02.399 153 15745.24 482.91 57191.97 88888.00 2003-06-02 20:23:03.399 153 15745.24 482.16 57191.36 88888.00 2003-06-02 20:23:04.399 153 15744.98 481.92 57191.61 88888.00 2003-06-02 20:23:05.399 153 15744.85 482.78 57191.48 88888.00 2003-06-02 20:23:06.399 153 15744.46 482.41 57191.36 88888.00 2003-06-02 20:23:07.399 153 15744.72 482.29 57191.36 88888.00 2003-06-02 20:23:08.399 153 15745.37 482.66 57192.09 88888.00 2003-06-02 20:23:09.399 153 15745.24 482.78 57191.85 88888.00 2003-06-02 20:23:10.399 153 15745.89 482.66 57191.61 88888.00 2003-06-02 20:23:11.399 153 15745.24 482.29 57191.36 88888.00 2003-06-02 20:23:12.399 153 15745.50 482.41 57191.85 88888.00 2003-06-02 20:23:13.399 153 15746.54 482.91 57191.36 88888.00 2003-06-02 20:23:14.399 153 15746.80 483.15 57191.85 88888.00 2003-06-02 20:23:15.399 153 15746.28 483.53 57190.87 88888.00 2003-06-02 20:23:16.399 153 15747.06 482.41 57191.11 88888.00 2003-06-02 20:23:17.399 153 15746.28 483.03 57191.61 88888.00 2003-06-02 20:23:18.399 153 15746.15 482.66 57191.11 88888.00 2003-06-02 20:23:19.399 153 15746.67 482.66 57190.87 88888.00 2003-06-02 20:23:20.399 153 15746.41 481.92 57190.99 88888.00 2003-06-02 20:23:21.399 153 15745.37 482.16 57191.11 88888.00 2003-06-02 20:23:22.399 153 15746.28 482.04 57190.87 88888.00 2003-06-02 20:23:23.399 153 15745.24 482.78 57190.87 88888.00 2003-06-02 20:23:24.399 153 15746.02 481.79 57191.48 88888.00 2003-06-02 20:23:25.399 153 15746.28 482.16 57190.99 88888.00 2003-06-02 20:23:26.399 153 15745.37 482.16 57191.48 88888.00 2003-06-02 20:23:27.399 153 15745.11 482.16 57191.11 88888.00 2003-06-02 20:23:28.399 153 15744.85 482.53 57190.87 88888.00 2003-06-02 20:23:29.399 153 15744.33 481.92 57191.36 88888.00 2003-06-02 20:23:30.399 153 15744.59 482.41 57191.11 88888.00 2003-06-02 20:23:31.399 153 15744.46 482.04 57190.99 88888.00 2003-06-02 20:23:32.399 153 15744.72 482.04 57190.62 88888.00 2003-06-02 20:23:33.399 153 15745.37 482.53 57191.48 88888.00 2003-06-02 20:23:34.399 153 15745.63 482.53 57190.99 88888.00 2003-06-02 20:23:35.399 153 15744.59 483.40 57190.26 88888.00 2003-06-02 20:23:36.399 153 15744.98 482.66 57191.48 88888.00 2003-06-02 20:23:37.399 153 15745.11 483.40 57190.75 88888.00 2003-06-02 20:23:38.399 153 15744.98 482.91 57190.87 88888.00 2003-06-02 20:23:39.399 153 15744.59 483.03 57191.11 88888.00 2003-06-02 20:23:40.399 153 15743.94 482.66 57191.36 88888.00 2003-06-02 20:23:41.399 153 15744.72 483.15 57191.24 88888.00 2003-06-02 20:23:42.399 153 15744.59 483.28 57191.11 88888.00 2003-06-02 20:23:43.399 153 15744.85 483.03 57190.14 88888.00 2003-06-02 20:23:44.399 153 15744.33 483.77 57190.87 88888.00 2003-06-02 20:23:45.399 153 15743.55 483.53 57191.11 88888.00 2003-06-02 20:23:46.399 153 15743.29 483.65 57190.62 88888.00 2003-06-02 20:23:47.399 153 15743.68 483.03 57190.38 88888.00 2003-06-02 20:23:48.399 153 15743.03 483.53 57191.24 88888.00 2003-06-02 20:23:49.399 153 15743.94 483.03 57190.50 88888.00 2003-06-02 20:23:50.399 153 15743.03 482.78 57190.62 88888.00 2003-06-02 20:23:51.399 153 15743.16 483.03 57190.02 88888.00 2003-06-02 20:23:52.399 153 15742.64 482.53 57190.50 88888.00 2003-06-02 20:23:53.399 153 15742.25 483.03 57191.11 88888.00 2003-06-02 20:23:54.399 153 15742.38 483.03 57190.14 88888.00 2003-06-02 20:23:55.399 153 15742.77 482.66 57190.87 88888.00 2003-06-02 20:23:56.399 153 15742.51 482.66 57189.89 88888.00 2003-06-02 20:23:57.399 153 15742.77 482.91 57190.50 88888.00 2003-06-02 20:23:58.399 153 15742.64 483.28 57190.62 88888.00 2003-06-02 20:23:59.399 153 15742.25 483.53 57190.99 88888.00 2003-06-02 20:24:00.399 153 15742.12 483.77 57190.62 88888.00 2003-06-02 20:24:01.399 153 15742.38 484.14 57191.11 88888.00 2003-06-02 20:24:02.399 153 15742.51 484.52 57190.38 88888.00 2003-06-02 20:24:03.399 153 15743.68 484.52 57190.02 88888.00 2003-06-02 20:24:04.399 153 15742.90 484.76 57190.75 88888.00 2003-06-02 20:24:05.399 153 15743.29 484.27 57190.50 88888.00 2003-06-02 20:24:06.399 153 15742.90 485.26 57189.89 88888.00 2003-06-02 20:24:07.399 153 15742.38 483.90 57189.89 88888.00 2003-06-02 20:24:08.399 153 15741.99 484.14 57189.89 88888.00 2003-06-02 20:24:09.399 153 15742.64 484.14 57190.14 88888.00 2003-06-02 20:24:10.399 153 15741.47 483.28 57190.02 88888.00 2003-06-02 20:24:11.399 153 15741.47 483.65 57189.16 88888.00 2003-06-02 20:24:12.399 153 15741.08 483.28 57189.53 88888.00 2003-06-02 20:24:13.399 153 15741.34 483.77 57190.38 88888.00 2003-06-02 20:24:14.399 153 15741.73 483.77 57190.50 88888.00 2003-06-02 20:24:15.399 153 15741.73 483.77 57191.11 88888.00 2003-06-02 20:24:16.399 153 15741.21 483.53 57189.89 88888.00 2003-06-02 20:24:17.399 153 15741.73 483.90 57189.77 88888.00 2003-06-02 20:24:18.399 153 15741.99 484.39 57190.14 88888.00 2003-06-02 20:24:19.399 153 15742.12 484.52 57190.38 88888.00 2003-06-02 20:24:20.399 153 15743.03 484.14 57189.89 88888.00 2003-06-02 20:24:21.399 153 15741.73 483.90 57190.26 88888.00 2003-06-02 20:24:22.399 153 15742.25 484.39 57190.14 88888.00 2003-06-02 20:24:23.399 153 15743.55 484.02 57190.02 88888.00 2003-06-02 20:24:24.399 153 15742.90 483.65 57189.89 88888.00 2003-06-02 20:24:25.399 153 15743.68 484.02 57190.02 88888.00 2003-06-02 20:24:26.399 153 15743.42 483.77 57190.14 88888.00 2003-06-02 20:24:27.399 153 15743.29 483.53 57189.89 88888.00 2003-06-02 20:24:28.399 153 15742.90 483.03 57190.62 88888.00 2003-06-02 20:24:29.399 153 15743.55 483.28 57189.77 88888.00 2003-06-02 20:24:30.399 153 15743.16 482.91 57189.65 88888.00 2003-06-02 20:24:31.399 153 15742.90 483.03 57190.26 88888.00 2003-06-02 20:24:32.399 153 15743.16 482.41 57190.62 88888.00 2003-06-02 20:24:33.399 153 15742.64 482.66 57190.02 88888.00 2003-06-02 20:24:34.399 153 15742.51 482.29 57189.28 88888.00 2003-06-02 20:24:35.399 153 15742.51 481.92 57190.26 88888.00 2003-06-02 20:24:36.399 153 15742.38 482.53 57190.14 88888.00 2003-06-02 20:24:37.399 153 15741.73 482.04 57189.89 88888.00 2003-06-02 20:24:38.399 153 15741.47 483.15 57190.02 88888.00 2003-06-02 20:24:39.399 153 15741.99 482.41 57189.04 88888.00 2003-06-02 20:24:40.399 153 15742.25 483.15 57189.53 88888.00 2003-06-02 20:24:41.399 153 15742.25 483.53 57189.16 88888.00 2003-06-02 20:24:42.399 153 15743.03 484.02 57189.16 88888.00 2003-06-02 20:24:43.399 153 15742.25 483.53 57189.40 88888.00 2003-06-02 20:24:44.399 153 15742.77 484.14 57189.65 88888.00 2003-06-02 20:24:45.399 153 15743.03 484.64 57190.02 88888.00 2003-06-02 20:24:46.399 153 15743.42 484.89 57189.28 88888.00 2003-06-02 20:24:47.399 153 15744.07 484.14 57189.28 88888.00 2003-06-02 20:24:48.399 153 15743.94 484.14 57189.40 88888.00 2003-06-02 20:24:49.399 153 15744.07 484.14 57189.65 88888.00 2003-06-02 20:24:50.399 153 15743.94 483.90 57189.16 88888.00 2003-06-02 20:24:51.399 153 15744.33 483.65 57189.28 88888.00 2003-06-02 20:24:52.399 153 15743.68 484.14 57189.28 88888.00 2003-06-02 20:24:53.399 153 15743.55 483.53 57189.65 88888.00 2003-06-02 20:24:54.399 153 15743.94 482.91 57189.77 88888.00 2003-06-02 20:24:55.399 153 15743.29 482.91 57189.53 88888.00 2003-06-02 20:24:56.399 153 15743.55 481.92 57189.28 88888.00 2003-06-02 20:24:57.399 153 15742.38 482.04 57189.65 88888.00 2003-06-02 20:24:58.399 153 15742.90 481.92 57190.38 88888.00 2003-06-02 20:24:59.399 153 15743.03 482.16 57190.26 88888.00 2003-06-02 20:25:00.399 153 15742.77 481.54 57190.38 88888.00 2003-06-02 20:25:01.399 153 15741.86 481.42 57189.77 88888.00 2003-06-02 20:25:02.399 153 15742.25 482.66 57190.02 88888.00 2003-06-02 20:25:03.399 153 15742.77 481.92 57190.02 88888.00 2003-06-02 20:25:04.399 153 15743.03 481.54 57190.14 88888.00 2003-06-02 20:25:05.399 153 15743.16 481.42 57189.65 88888.00 2003-06-02 20:25:06.399 153 15743.81 482.41 57190.14 88888.00 2003-06-02 20:25:07.399 153 15744.46 481.92 57189.28 88888.00 2003-06-02 20:25:08.399 153 15744.98 482.41 57189.04 88888.00 2003-06-02 20:25:09.399 153 15745.76 482.29 57189.65 88888.00 2003-06-02 20:25:10.399 153 15745.50 481.79 57189.40 88888.00 2003-06-02 20:25:11.399 153 15746.80 482.29 57189.40 88888.00 2003-06-02 20:25:12.399 153 15747.19 482.04 57189.53 88888.00 2003-06-02 20:25:13.399 153 15747.71 482.16 57189.77 88888.00 2003-06-02 20:25:14.399 153 15748.23 481.79 57189.28 88888.00 2003-06-02 20:25:15.399 153 15747.58 481.54 57189.16 88888.00 2003-06-02 20:25:16.399 153 15747.84 481.30 57189.77 88888.00 2003-06-02 20:25:17.399 153 15747.97 481.54 57190.02 88888.00 2003-06-02 20:25:18.399 153 15748.36 481.42 57190.38 88888.00 2003-06-02 20:25:19.399 153 15747.84 481.79 57190.38 88888.00 2003-06-02 20:25:20.399 153 15747.71 481.67 57190.14 88888.00 2003-06-02 20:25:21.399 153 15747.71 481.05 57189.89 88888.00 2003-06-02 20:25:22.399 153 15746.93 482.29 57190.14 88888.00 2003-06-02 20:25:23.399 153 15746.80 482.29 57190.38 88888.00 2003-06-02 20:25:24.399 153 15746.15 482.78 57190.87 88888.00 2003-06-02 20:25:25.399 153 15746.15 482.41 57190.75 88888.00 2003-06-02 20:25:26.399 153 15746.54 483.28 57191.48 88888.00 2003-06-02 20:25:27.399 153 15746.41 483.15 57191.36 88888.00 2003-06-02 20:25:28.399 153 15747.32 482.78 57191.11 88888.00 2003-06-02 20:25:29.399 153 15747.58 482.53 57190.75 88888.00 2003-06-02 20:25:30.399 153 15747.45 483.03 57191.36 88888.00 2003-06-02 20:25:31.399 153 15747.32 483.40 57191.36 88888.00 2003-06-02 20:25:32.399 153 15747.45 483.28 57191.24 88888.00 2003-06-02 20:25:33.399 153 15747.71 482.78 57191.48 88888.00 2003-06-02 20:25:34.399 153 15748.36 482.66 57191.97 88888.00 2003-06-02 20:25:35.399 153 15747.45 482.91 57191.24 88888.00 2003-06-02 20:25:36.399 153 15748.23 483.53 57191.85 88888.00 2003-06-02 20:25:37.399 153 15748.49 482.91 57190.99 88888.00 2003-06-02 20:25:38.399 153 15747.97 484.14 57190.99 88888.00 2003-06-02 20:25:39.399 153 15747.84 484.02 57191.36 88888.00 2003-06-02 20:25:40.399 153 15747.71 484.02 57191.24 88888.00 2003-06-02 20:25:41.399 153 15747.84 484.39 57190.87 88888.00 2003-06-02 20:25:42.399 153 15747.32 484.76 57191.61 88888.00 2003-06-02 20:25:43.399 153 15747.19 483.90 57191.36 88888.00 2003-06-02 20:25:44.399 153 15747.71 484.27 57192.21 88888.00 2003-06-02 20:25:45.399 153 15747.71 484.89 57191.61 88888.00 2003-06-02 20:25:46.399 153 15747.19 484.76 57191.11 88888.00 2003-06-02 20:25:47.399 153 15747.71 484.64 57192.46 88888.00 2003-06-02 20:25:48.399 153 15747.71 483.15 57191.73 88888.00 2003-06-02 20:25:49.399 153 15748.23 483.53 57191.85 88888.00 2003-06-02 20:25:50.399 153 15748.36 483.28 57191.73 88888.00 2003-06-02 20:25:51.399 153 15748.49 482.91 57191.61 88888.00 2003-06-02 20:25:52.399 153 15748.49 482.41 57192.34 88888.00 2003-06-02 20:25:53.399 153 15749.01 482.66 57191.97 88888.00 2003-06-02 20:25:54.399 153 15748.49 483.15 57192.46 88888.00 2003-06-02 20:25:55.399 153 15748.36 481.92 57192.46 88888.00 2003-06-02 20:25:56.399 153 15747.58 481.79 57192.58 88888.00 2003-06-02 20:25:57.399 153 15747.19 482.04 57192.09 88888.00 2003-06-02 20:25:58.399 153 15746.67 482.66 57192.70 88888.00 2003-06-02 20:25:59.399 153 15745.89 481.67 57192.21 88888.00 2003-06-02 20:26:00.399 153 15746.15 481.79 57192.09 88888.00 2003-06-02 20:26:01.399 153 15744.72 481.92 57192.58 88888.00 2003-06-02 20:26:02.399 153 15744.59 482.66 57192.34 88888.00 2003-06-02 20:26:03.399 153 15745.37 481.54 57192.21 88888.00 2003-06-02 20:26:04.399 153 15745.76 482.78 57192.46 88888.00 2003-06-02 20:26:05.399 153 15745.24 481.42 57191.97 88888.00 2003-06-02 20:26:06.399 153 15746.15 482.04 57192.46 88888.00 2003-06-02 20:26:07.399 153 15745.76 482.91 57192.95 88888.00 2003-06-02 20:26:08.399 153 15746.54 482.53 57192.46 88888.00 2003-06-02 20:26:09.399 153 15746.93 482.41 57192.58 88888.00 2003-06-02 20:26:10.399 153 15746.67 482.66 57192.34 88888.00 2003-06-02 20:26:11.399 153 15747.19 482.66 57192.83 88888.00 2003-06-02 20:26:12.399 153 15746.67 483.53 57192.58 88888.00 2003-06-02 20:26:13.399 153 15747.32 484.14 57191.97 88888.00 2003-06-02 20:26:14.399 153 15746.93 483.65 57192.46 88888.00 2003-06-02 20:26:15.399 153 15747.06 484.52 57192.58 88888.00 2003-06-02 20:26:16.399 153 15746.67 483.53 57193.07 88888.00 2003-06-02 20:26:17.399 153 15746.02 484.52 57192.83 88888.00 2003-06-02 20:26:18.399 153 15747.06 484.89 57192.95 88888.00 2003-06-02 20:26:19.399 153 15746.67 484.27 57192.95 88888.00 2003-06-02 20:26:20.399 153 15747.06 484.39 57192.46 88888.00 2003-06-02 20:26:21.399 153 15746.28 484.14 57192.58 88888.00 2003-06-02 20:26:22.399 153 15745.89 483.28 57192.83 88888.00 2003-06-02 20:26:23.399 153 15745.63 482.78 57192.95 88888.00 2003-06-02 20:26:24.399 153 15745.63 482.91 57193.07 88888.00 2003-06-02 20:26:25.399 153 15744.98 482.16 57192.95 88888.00 2003-06-02 20:26:26.399 153 15745.37 481.92 57193.07 88888.00 2003-06-02 20:26:27.399 153 15745.37 481.92 57192.70 88888.00 2003-06-02 20:26:28.399 153 15744.98 481.92 57192.70 88888.00 2003-06-02 20:26:29.399 153 15744.72 481.67 57193.07 88888.00 2003-06-02 20:26:30.399 153 15745.63 481.79 57193.32 88888.00 2003-06-02 20:26:31.399 153 15744.98 481.67 57193.20 88888.00 2003-06-02 20:26:32.399 153 15744.85 481.67 57192.58 88888.00 2003-06-02 20:26:33.399 153 15744.20 481.67 57193.44 88888.00 2003-06-02 20:26:34.399 153 15745.37 482.53 57193.20 88888.00 2003-06-02 20:26:35.399 153 15745.50 482.66 57192.83 88888.00 2003-06-02 20:26:36.399 153 15745.50 482.41 57193.32 88888.00 2003-06-02 20:26:37.399 153 15745.24 483.03 57192.95 88888.00 2003-06-02 20:26:38.399 153 15746.02 483.28 57192.58 88888.00 2003-06-02 20:26:39.399 153 15745.76 482.78 57192.70 88888.00 2003-06-02 20:26:40.399 153 15744.59 483.53 57192.46 88888.00 2003-06-02 20:26:41.399 153 15744.20 483.77 57193.07 88888.00 2003-06-02 20:26:42.399 153 15743.94 483.03 57192.70 88888.00 2003-06-02 20:26:43.399 153 15743.68 482.53 57192.83 88888.00 2003-06-02 20:26:44.399 153 15743.03 482.16 57192.83 88888.00 2003-06-02 20:26:45.399 153 15742.90 482.16 57193.07 88888.00 2003-06-02 20:26:46.399 153 15742.25 482.53 57192.46 88888.00 2003-06-02 20:26:47.399 153 15742.12 481.79 57192.34 88888.00 2003-06-02 20:26:48.399 153 15742.51 482.29 57192.34 88888.00 2003-06-02 20:26:49.399 153 15742.51 481.79 57192.95 88888.00 2003-06-02 20:26:50.399 153 15742.38 482.41 57192.58 88888.00 2003-06-02 20:26:51.399 153 15743.55 482.04 57192.09 88888.00 2003-06-02 20:26:52.399 153 15743.16 482.66 57192.70 88888.00 2003-06-02 20:26:53.399 153 15743.29 482.66 57191.97 88888.00 2003-06-02 20:26:54.399 153 15743.68 482.78 57192.46 88888.00 2003-06-02 20:26:55.399 153 15743.55 483.03 57192.09 88888.00 2003-06-02 20:26:56.399 153 15743.81 483.53 57192.09 88888.00 2003-06-02 20:26:57.399 153 15743.94 483.65 57191.61 88888.00 2003-06-02 20:26:58.399 153 15744.07 483.53 57192.34 88888.00 2003-06-02 20:26:59.399 153 15744.85 484.27 57192.58 88888.00 2003-06-02 20:27:00.399 153 15744.07 483.40 57191.61 88888.00 2003-06-02 20:27:01.399 153 15744.07 484.52 57192.34 88888.00 2003-06-02 20:27:02.399 153 15744.46 484.52 57192.58 88888.00 2003-06-02 20:27:03.399 153 15744.20 484.64 57192.09 88888.00 2003-06-02 20:27:04.399 153 15744.07 483.53 57191.85 88888.00 2003-06-02 20:27:05.399 153 15743.55 484.02 57192.46 88888.00 2003-06-02 20:27:06.399 153 15743.55 484.02 57191.85 88888.00 2003-06-02 20:27:07.399 153 15743.42 483.77 57192.21 88888.00 2003-06-02 20:27:08.399 153 15743.29 484.14 57192.09 88888.00 2003-06-02 20:27:09.399 153 15742.77 483.90 57191.97 88888.00 2003-06-02 20:27:10.399 153 15743.29 483.77 57192.58 88888.00 2003-06-02 20:27:11.399 153 15742.64 483.77 57192.46 88888.00 2003-06-02 20:27:12.399 153 15743.16 483.65 57191.97 88888.00 2003-06-02 20:27:13.399 153 15742.90 484.27 57191.97 88888.00 2003-06-02 20:27:14.399 153 15742.51 483.90 57192.46 88888.00 2003-06-02 20:27:15.399 153 15742.77 483.15 57191.97 88888.00 2003-06-02 20:27:16.399 153 15743.42 483.65 57192.70 88888.00 2003-06-02 20:27:17.399 153 15743.29 483.28 57191.97 88888.00 2003-06-02 20:27:18.399 153 15744.20 483.15 57191.73 88888.00 2003-06-02 20:27:19.399 153 15742.77 482.78 57192.58 88888.00 2003-06-02 20:27:20.399 153 15743.81 482.41 57192.21 88888.00 2003-06-02 20:27:21.399 153 15743.16 482.41 57192.09 88888.00 2003-06-02 20:27:22.399 153 15743.03 482.04 57192.46 88888.00 2003-06-02 20:27:23.399 153 15742.51 482.16 57192.21 88888.00 2003-06-02 20:27:24.399 153 15741.86 482.66 57191.97 88888.00 2003-06-02 20:27:25.399 153 15742.51 482.66 57192.58 88888.00 2003-06-02 20:27:26.399 153 15741.47 482.16 57192.34 88888.00 2003-06-02 20:27:27.399 153 15741.47 482.41 57192.58 88888.00 2003-06-02 20:27:28.399 153 15741.73 482.91 57192.58 88888.00 2003-06-02 20:27:29.399 153 15741.08 482.91 57192.34 88888.00 2003-06-02 20:27:30.399 153 15741.08 483.15 57192.09 88888.00 2003-06-02 20:27:31.399 153 15741.60 483.28 57192.46 88888.00 2003-06-02 20:27:32.399 153 15741.73 484.39 57191.85 88888.00 2003-06-02 20:27:33.399 153 15741.21 484.39 57192.21 88888.00 2003-06-02 20:27:34.399 153 15741.73 484.39 57192.34 88888.00 2003-06-02 20:27:35.399 153 15741.73 484.52 57192.58 88888.00 2003-06-02 20:27:36.399 153 15741.60 484.89 57191.85 88888.00 2003-06-02 20:27:37.399 153 15741.60 484.76 57192.09 88888.00 2003-06-02 20:27:38.399 153 15741.73 484.52 57192.83 88888.00 2003-06-02 20:27:39.399 153 15741.34 485.14 57192.09 88888.00 2003-06-02 20:27:40.399 153 15740.95 484.27 57192.46 88888.00 2003-06-02 20:27:41.399 153 15740.69 484.39 57192.58 88888.00 2003-06-02 20:27:42.399 153 15740.30 484.39 57192.58 88888.00 2003-06-02 20:27:43.399 153 15739.91 484.02 57192.46 88888.00 2003-06-02 20:27:44.399 153 15739.78 483.65 57192.95 88888.00 2003-06-02 20:27:45.399 153 15739.65 483.03 57192.21 88888.00 2003-06-02 20:27:46.399 153 15739.26 484.27 57191.85 88888.00 2003-06-02 20:27:47.399 153 15738.61 484.02 57193.20 88888.00 2003-06-02 20:27:48.399 153 15737.83 483.40 57191.85 88888.00 2003-06-02 20:27:49.399 153 15739.26 483.90 57191.97 88888.00 2003-06-02 20:27:50.399 153 15738.87 483.77 57192.70 88888.00 2003-06-02 20:27:51.399 153 15738.22 484.14 57192.21 88888.00 2003-06-02 20:27:52.399 153 15738.61 484.52 57192.34 88888.00 2003-06-02 20:27:53.399 153 15739.39 483.77 57191.73 88888.00 2003-06-02 20:27:54.399 153 15738.74 484.39 57191.97 88888.00 2003-06-02 20:27:55.399 153 15739.78 485.14 57192.34 88888.00 2003-06-02 20:27:56.399 153 15739.13 484.64 57191.61 88888.00 2003-06-02 20:27:57.399 153 15739.13 483.77 57192.21 88888.00 2003-06-02 20:27:58.399 153 15739.13 484.27 57191.36 88888.00 2003-06-02 20:27:59.399 153 15739.13 483.65 57192.21 88888.00 2003-06-02 20:28:00.399 153 15738.87 483.90 57192.09 88888.00 2003-06-02 20:28:01.399 153 15737.71 484.02 57191.97 88888.00 2003-06-02 20:28:02.399 153 15738.22 483.77 57192.34 88888.00 2003-06-02 20:28:03.399 153 15737.96 483.90 57192.21 88888.00 2003-06-02 20:28:04.399 153 15737.19 484.76 57191.61 88888.00 2003-06-02 20:28:05.399 153 15736.41 483.90 57191.73 88888.00 2003-06-02 20:28:06.399 153 15736.28 483.77 57192.46 88888.00 2003-06-02 20:28:07.399 153 15735.63 484.64 57191.85 88888.00 2003-06-02 20:28:08.399 153 15736.15 484.64 57192.21 88888.00 2003-06-02 20:28:09.399 153 15735.76 485.01 57191.73 88888.00 2003-06-02 20:28:10.399 153 15735.11 485.14 57192.09 88888.00 2003-06-02 20:28:11.399 153 15736.02 484.76 57191.97 88888.00 2003-06-02 20:28:12.399 153 15736.15 485.88 57192.46 88888.00 2003-06-02 20:28:13.399 153 15736.15 485.38 57191.61 88888.00 2003-06-02 20:28:14.399 153 15736.28 485.63 57191.11 88888.00 2003-06-02 20:28:15.399 153 15736.67 485.51 57190.99 88888.00 2003-06-02 20:28:16.399 153 15736.54 485.14 57191.48 88888.00 2003-06-02 20:28:17.399 153 15737.06 484.89 57191.97 88888.00 2003-06-02 20:28:18.399 153 15737.19 484.76 57190.99 88888.00 2003-06-02 20:28:19.399 153 15737.83 485.38 57191.97 88888.00 2003-06-02 20:28:20.399 153 15737.45 485.26 57191.24 88888.00 2003-06-02 20:28:21.399 153 15737.71 485.38 57191.48 88888.00 2003-06-02 20:28:22.399 153 15737.45 484.52 57191.36 88888.00 2003-06-02 20:28:23.399 153 15737.58 485.88 57191.48 88888.00 2003-06-02 20:28:24.399 153 15737.32 485.38 57191.11 88888.00 2003-06-02 20:28:25.399 153 15737.45 485.38 57191.24 88888.00 2003-06-02 20:28:26.399 153 15737.32 485.14 57191.48 88888.00 2003-06-02 20:28:27.399 153 15736.93 485.26 57191.24 88888.00 2003-06-02 20:28:28.399 153 15736.54 484.64 57191.85 88888.00 2003-06-02 20:28:29.399 153 15736.93 485.38 57191.85 88888.00 2003-06-02 20:28:30.399 153 15736.54 485.14 57191.48 88888.00 2003-06-02 20:28:31.399 153 15737.06 484.14 57191.48 88888.00 2003-06-02 20:28:32.399 153 15737.45 484.76 57191.11 88888.00 2003-06-02 20:28:33.399 153 15737.71 485.14 57191.11 88888.00 2003-06-02 20:28:34.399 153 15737.96 485.14 57190.99 88888.00 2003-06-02 20:28:35.399 153 15738.35 484.76 57191.48 88888.00 2003-06-02 20:28:36.399 153 15739.00 485.26 57190.50 88888.00 2003-06-02 20:28:37.399 153 15739.13 485.01 57191.24 88888.00 2003-06-02 20:28:38.399 153 15739.39 485.38 57191.36 88888.00 2003-06-02 20:28:39.399 153 15739.00 485.26 57191.36 88888.00 2003-06-02 20:28:40.399 153 15739.39 484.89 57191.11 88888.00 2003-06-02 20:28:41.399 153 15739.65 484.76 57191.61 88888.00 2003-06-02 20:28:42.399 153 15739.91 484.39 57191.36 88888.00 2003-06-02 20:28:43.399 153 15739.65 484.64 57192.09 88888.00 2003-06-02 20:28:44.399 153 15739.52 484.64 57191.24 88888.00 2003-06-02 20:28:45.399 153 15739.26 484.64 57191.73 88888.00 2003-06-02 20:28:46.399 153 15740.04 484.52 57192.09 88888.00 2003-06-02 20:28:47.399 153 15739.52 483.90 57191.48 88888.00 2003-06-02 20:28:48.399 153 15739.91 484.27 57191.11 88888.00 2003-06-02 20:28:49.399 153 15739.39 484.64 57191.24 88888.00 2003-06-02 20:28:50.399 153 15740.30 484.64 57191.73 88888.00 2003-06-02 20:28:51.399 153 15739.26 483.90 57191.36 88888.00 2003-06-02 20:28:52.399 153 15739.52 484.89 57191.61 88888.00 2003-06-02 20:28:53.399 153 15740.43 484.14 57190.75 88888.00 2003-06-02 20:28:54.399 153 15740.04 484.52 57190.99 88888.00 2003-06-02 20:28:55.399 153 15740.30 485.14 57191.24 88888.00 2003-06-02 20:28:56.399 153 15739.78 484.39 57191.97 88888.00 2003-06-02 20:28:57.399 153 15740.95 484.76 57191.48 88888.00 2003-06-02 20:28:58.399 153 15739.91 485.14 57191.85 88888.00 2003-06-02 20:28:59.399 153 15740.17 484.14 57191.73 88888.00 2003-06-02 20:29:00.399 153 15739.52 484.64 57190.87 88888.00 2003-06-02 20:29:01.399 153 15739.91 484.76 57191.97 88888.00 2003-06-02 20:29:02.399 153 15739.13 485.26 57191.48 88888.00 2003-06-02 20:29:03.399 153 15739.65 485.14 57191.48 88888.00 2003-06-02 20:29:04.399 153 15738.87 485.88 57192.21 88888.00 2003-06-02 20:29:05.399 153 15739.78 485.51 57191.73 88888.00 2003-06-02 20:29:06.399 153 15739.91 485.88 57191.73 88888.00 2003-06-02 20:29:07.399 153 15739.78 486.13 57191.48 88888.00 2003-06-02 20:29:08.399 153 15740.17 485.63 57191.85 88888.00 2003-06-02 20:29:09.399 153 15740.04 486.00 57191.85 88888.00 2003-06-02 20:29:10.399 153 15740.56 486.00 57191.73 88888.00 2003-06-02 20:29:11.399 153 15741.08 486.25 57190.87 88888.00 2003-06-02 20:29:12.399 153 15741.21 486.13 57191.24 88888.00 2003-06-02 20:29:13.399 153 15741.73 485.75 57192.21 88888.00 2003-06-02 20:29:14.399 153 15741.47 485.88 57192.09 88888.00 2003-06-02 20:29:15.399 153 15742.25 485.63 57192.09 88888.00 2003-06-02 20:29:16.399 153 15742.38 485.63 57192.21 88888.00 2003-06-02 20:29:17.399 153 15741.86 485.63 57191.48 88888.00 2003-06-02 20:29:18.399 153 15741.60 485.63 57191.61 88888.00 2003-06-02 20:29:19.399 153 15741.99 484.64 57192.09 88888.00 2003-06-02 20:29:20.399 153 15741.60 485.38 57191.97 88888.00 2003-06-02 20:29:21.399 153 15742.38 485.51 57191.73 88888.00 2003-06-02 20:29:22.399 153 15740.95 485.38 57191.97 88888.00 2003-06-02 20:29:23.399 153 15740.69 486.13 57192.83 88888.00 2003-06-02 20:29:24.399 153 15741.08 486.25 57192.34 88888.00 2003-06-02 20:29:25.399 153 15741.34 485.75 57192.70 88888.00 2003-06-02 20:29:26.399 153 15741.73 485.88 57192.34 88888.00 2003-06-02 20:29:27.399 153 15741.73 486.37 57191.85 88888.00 2003-06-02 20:29:28.399 153 15741.21 486.00 57192.21 88888.00 2003-06-02 20:29:29.399 153 15741.99 486.37 57192.70 88888.00 2003-06-02 20:29:30.399 153 15741.99 486.62 57192.09 88888.00 2003-06-02 20:29:31.399 153 15742.25 487.24 57191.85 88888.00 2003-06-02 20:29:32.399 153 15742.77 486.50 57191.85 88888.00 2003-06-02 20:29:33.399 153 15743.03 486.99 57192.46 88888.00 2003-06-02 20:29:34.399 153 15742.25 487.12 57192.46 88888.00 2003-06-02 20:29:35.399 153 15743.03 486.99 57193.07 88888.00 2003-06-02 20:29:36.399 153 15743.03 486.99 57192.58 88888.00 2003-06-02 20:29:37.399 153 15741.99 487.12 57192.34 88888.00 2003-06-02 20:29:38.399 153 15743.03 486.75 57193.07 88888.00 2003-06-02 20:29:39.399 153 15742.64 486.99 57192.95 88888.00 2003-06-02 20:29:40.399 153 15742.90 486.62 57192.70 88888.00 2003-06-02 20:29:41.399 153 15742.12 486.62 57192.34 88888.00 2003-06-02 20:29:42.399 153 15742.51 486.87 57192.58 88888.00 2003-06-02 20:29:43.399 153 15742.12 487.36 57192.21 88888.00 2003-06-02 20:29:44.399 153 15742.12 486.87 57193.20 88888.00 2003-06-02 20:29:45.399 153 15741.34 486.99 57192.46 88888.00 2003-06-02 20:29:46.399 153 15741.47 486.50 57192.58 88888.00 2003-06-02 20:29:47.399 153 15741.34 487.36 57192.83 88888.00 2003-06-02 20:29:48.399 153 15741.34 487.74 57192.95 88888.00 2003-06-02 20:29:49.399 153 15740.69 487.61 57193.20 88888.00 2003-06-02 20:29:50.399 153 15740.82 487.24 57192.58 88888.00 2003-06-02 20:29:51.399 153 15740.69 487.12 57192.58 88888.00 2003-06-02 20:29:52.399 153 15740.43 487.49 57192.46 88888.00 2003-06-02 20:29:53.399 153 15740.69 488.36 57192.46 88888.00 2003-06-02 20:29:54.399 153 15740.69 486.87 57193.20 88888.00 2003-06-02 20:29:55.399 153 15740.17 487.98 57193.20 88888.00 2003-06-02 20:29:56.399 153 15741.34 487.86 57192.70 88888.00 2003-06-02 20:29:57.399 153 15740.56 487.74 57192.46 88888.00 2003-06-02 20:29:58.399 153 15741.08 488.48 57193.07 88888.00 2003-06-02 20:29:59.399 153 15740.43 487.74 57193.56 88888.00 2003-06-02 20:30:00.399 153 15740.95 488.48 57193.20 88888.00 2003-06-02 20:30:01.399 153 15741.21 487.98 57192.58 88888.00 2003-06-02 20:30:02.399 153 15741.08 488.60 57192.70 88888.00 2003-06-02 20:30:03.399 153 15741.34 488.85 57192.83 88888.00 2003-06-02 20:30:04.399 153 15741.21 488.60 57192.58 88888.00 2003-06-02 20:30:05.399 153 15740.95 489.10 57193.44 88888.00 2003-06-02 20:30:06.399 153 15741.08 489.22 57192.34 88888.00 2003-06-02 20:30:07.399 153 15741.21 488.48 57192.83 88888.00 2003-06-02 20:30:08.399 153 15741.34 488.85 57192.83 88888.00 2003-06-02 20:30:09.399 153 15740.30 487.98 57192.70 88888.00 2003-06-02 20:30:10.399 153 15740.56 488.11 57192.70 88888.00 2003-06-02 20:30:11.399 153 15739.91 488.11 57192.46 88888.00 2003-06-02 20:30:12.399 153 15739.78 488.11 57192.83 88888.00 2003-06-02 20:30:13.399 153 15739.26 487.86 57192.58 88888.00 2003-06-02 20:30:14.399 153 15738.61 486.99 57193.32 88888.00 2003-06-02 20:30:15.399 153 15738.61 487.49 57193.07 88888.00 2003-06-02 20:30:16.399 153 15738.48 487.49 57193.32 88888.00 2003-06-02 20:30:17.399 153 15737.58 488.23 57193.20 88888.00 2003-06-02 20:30:18.399 153 15737.83 488.36 57192.09 88888.00 2003-06-02 20:30:19.399 153 15737.32 487.98 57193.07 88888.00 2003-06-02 20:30:20.399 153 15737.58 487.74 57192.70 88888.00 2003-06-02 20:30:21.399 153 15737.58 487.74 57192.58 88888.00 2003-06-02 20:30:22.399 153 15737.06 488.36 57192.58 88888.00 2003-06-02 20:30:23.399 153 15737.06 489.10 57192.95 88888.00 2003-06-02 20:30:24.399 153 15738.22 488.73 57192.46 88888.00 2003-06-02 20:30:25.399 153 15738.87 489.22 57192.70 88888.00 2003-06-02 20:30:26.399 153 15738.74 489.35 57191.97 88888.00 2003-06-02 20:30:27.399 153 15738.61 489.22 57192.09 88888.00 2003-06-02 20:30:28.399 153 15739.78 489.22 57192.21 88888.00 2003-06-02 20:30:29.399 153 15739.13 489.22 57192.21 88888.00 2003-06-02 20:30:30.399 153 15738.61 489.22 57192.09 88888.00 2003-06-02 20:30:31.399 153 15739.00 488.97 57192.34 88888.00 2003-06-02 20:30:32.399 153 15738.22 489.35 57192.46 88888.00 2003-06-02 20:30:33.399 153 15739.00 488.73 57192.46 88888.00 2003-06-02 20:30:34.399 153 15738.09 488.97 57192.70 88888.00 2003-06-02 20:30:35.399 153 15738.22 489.22 57192.21 88888.00 2003-06-02 20:30:36.399 153 15738.22 489.59 57192.58 88888.00 2003-06-02 20:30:37.399 153 15737.06 489.35 57192.58 88888.00 2003-06-02 20:30:38.399 153 15738.35 489.47 57192.09 88888.00 2003-06-02 20:30:39.399 153 15739.00 489.47 57191.85 88888.00 2003-06-02 20:30:40.399 153 15738.61 488.97 57191.73 88888.00 2003-06-02 20:30:41.399 153 15738.74 489.84 57191.97 88888.00 2003-06-02 20:30:42.399 153 15739.91 490.09 57192.34 88888.00 2003-06-02 20:30:43.399 153 15739.91 489.59 57191.61 88888.00 2003-06-02 20:30:44.399 153 15739.65 489.47 57191.85 88888.00 2003-06-02 20:30:45.399 153 15740.17 489.22 57191.85 88888.00 2003-06-02 20:30:46.399 153 15740.04 489.10 57192.34 88888.00 2003-06-02 20:30:47.399 153 15739.13 488.48 57192.34 88888.00 2003-06-02 20:30:48.399 153 15739.52 488.11 57192.09 88888.00 2003-06-02 20:30:49.399 153 15739.13 488.36 57192.58 88888.00 2003-06-02 20:30:50.399 153 15738.48 488.36 57192.95 88888.00 2003-06-02 20:30:51.399 153 15739.78 488.85 57192.21 88888.00 2003-06-02 20:30:52.399 153 15738.09 488.73 57192.09 88888.00 2003-06-02 20:30:53.399 153 15738.74 489.22 57192.34 88888.00 2003-06-02 20:30:54.399 153 15739.52 488.97 57191.85 88888.00 2003-06-02 20:30:55.399 153 15739.91 489.22 57191.97 88888.00 2003-06-02 20:30:56.399 153 15740.43 489.22 57191.73 88888.00 2003-06-02 20:30:57.399 153 15740.95 489.72 57191.24 88888.00 2003-06-02 20:30:58.399 153 15741.99 489.35 57191.73 88888.00 2003-06-02 20:30:59.399 153 15741.99 490.09 57191.24 88888.00 2003-06-02 20:31:00.399 153 15742.25 488.97 57191.36 88888.00 2003-06-02 20:31:01.399 153 15743.29 488.73 57191.97 88888.00 2003-06-02 20:31:02.399 153 15743.42 488.97 57192.09 88888.00 2003-06-02 20:31:03.399 153 15743.68 488.85 57191.85 88888.00 2003-06-02 20:31:04.399 153 15743.55 488.97 57191.73 88888.00 2003-06-02 20:31:05.399 153 15743.29 488.36 57191.61 88888.00 2003-06-02 20:31:06.399 153 15744.07 488.11 57191.24 88888.00 2003-06-02 20:31:07.399 153 15743.16 487.86 57190.75 88888.00 2003-06-02 20:31:08.399 153 15743.81 487.98 57191.97 88888.00 2003-06-02 20:31:09.399 153 15742.51 487.74 57192.09 88888.00 2003-06-02 20:31:10.399 153 15742.64 487.12 57191.97 88888.00 2003-06-02 20:31:11.399 153 15742.51 487.36 57192.70 88888.00 2003-06-02 20:31:12.399 153 15742.90 487.61 57192.70 88888.00 2003-06-02 20:31:13.399 153 15742.38 487.24 57192.34 88888.00 2003-06-02 20:31:14.399 153 15742.90 487.61 57191.97 88888.00 2003-06-02 20:31:15.399 153 15742.90 488.11 57192.34 88888.00 2003-06-02 20:31:16.399 153 15743.42 487.86 57192.34 88888.00 2003-06-02 20:31:17.399 153 15744.33 488.23 57191.73 88888.00 2003-06-02 20:31:18.399 153 15744.07 487.74 57191.85 88888.00 2003-06-02 20:31:19.399 153 15743.94 487.98 57192.46 88888.00 2003-06-02 20:31:20.399 153 15744.46 488.85 57192.58 88888.00 2003-06-02 20:31:21.399 153 15744.72 487.86 57191.73 88888.00 2003-06-02 20:31:22.399 153 15745.24 488.23 57191.36 88888.00 2003-06-02 20:31:23.399 153 15745.24 488.23 57191.97 88888.00 2003-06-02 20:31:24.399 153 15744.85 487.12 57192.58 88888.00 2003-06-02 20:31:25.399 153 15744.85 487.86 57192.70 88888.00 2003-06-02 20:31:26.399 153 15745.76 488.11 57192.34 88888.00 2003-06-02 20:31:27.399 153 15745.37 487.24 57192.34 88888.00 2003-06-02 20:31:28.399 153 15745.63 487.36 57192.34 88888.00 2003-06-02 20:31:29.399 153 15744.98 487.98 57193.20 88888.00 2003-06-02 20:31:30.399 153 15745.76 487.86 57192.58 88888.00 2003-06-02 20:31:31.399 153 15746.15 487.74 57192.70 88888.00 2003-06-02 20:31:32.399 153 15746.80 487.86 57192.70 88888.00 2003-06-02 20:31:33.399 153 15746.41 487.74 57192.83 88888.00 2003-06-02 20:31:34.399 153 15746.80 487.24 57192.46 88888.00 2003-06-02 20:31:35.399 153 15747.06 487.74 57192.95 88888.00 2003-06-02 20:31:36.399 153 15746.41 487.74 57193.07 88888.00 2003-06-02 20:31:37.399 153 15745.89 488.23 57193.56 88888.00 2003-06-02 20:31:38.399 153 15747.06 486.37 57193.44 88888.00 2003-06-02 20:31:39.399 153 15746.41 486.99 57193.20 88888.00 2003-06-02 20:31:40.399 153 15745.37 486.75 57193.07 88888.00 2003-06-02 20:31:41.399 153 15746.02 486.13 57193.56 88888.00 2003-06-02 20:31:42.399 153 15745.24 486.37 57193.32 88888.00 2003-06-02 20:31:43.399 153 15744.59 486.25 57194.05 88888.00 2003-06-02 20:31:44.399 153 15744.59 486.50 57192.95 88888.00 2003-06-02 20:31:45.399 153 15744.85 486.37 57193.80 88888.00 2003-06-02 20:31:46.399 153 15743.94 486.75 57193.44 88888.00 2003-06-02 20:31:47.399 153 15743.94 486.50 57192.83 88888.00 2003-06-02 20:31:48.399 153 15743.42 487.24 57193.56 88888.00 2003-06-02 20:31:49.399 153 15743.29 487.36 57193.68 88888.00 2003-06-02 20:31:50.399 153 15743.16 486.75 57193.07 88888.00 2003-06-02 20:31:51.399 153 15742.90 486.50 57193.07 88888.00 2003-06-02 20:31:52.399 153 15742.77 486.62 57192.95 88888.00 2003-06-02 20:31:53.399 153 15742.12 486.37 57192.83 88888.00 2003-06-02 20:31:54.399 153 15741.86 486.00 57193.07 88888.00 2003-06-02 20:31:55.399 153 15741.73 486.25 57193.20 88888.00 2003-06-02 20:31:56.399 153 15742.51 486.99 57193.68 88888.00 2003-06-02 20:31:57.399 153 15741.60 485.75 57193.56 88888.00 2003-06-02 20:31:58.399 153 15741.99 486.50 57192.58 88888.00 2003-06-02 20:31:59.399 153 15741.86 486.75 57193.56 88888.00 2003-06-02 20:32:00.399 153 15741.08 486.75 57193.44 88888.00 2003-06-02 20:32:01.399 153 15740.56 487.24 57193.80 88888.00 2003-06-02 20:32:02.399 153 15740.17 486.62 57193.20 88888.00 2003-06-02 20:32:03.399 153 15740.56 486.13 57192.83 88888.00 2003-06-02 20:32:04.399 153 15739.13 486.50 57192.46 88888.00 2003-06-02 20:32:05.399 153 15739.00 486.62 57191.97 88888.00 2003-06-02 20:32:06.399 153 15738.87 485.75 57192.58 88888.00 2003-06-02 20:32:07.399 153 15738.35 486.25 57192.58 88888.00 2003-06-02 20:32:08.399 153 15737.83 486.37 57192.95 88888.00 2003-06-02 20:32:09.399 153 15737.32 486.37 57192.34 88888.00 2003-06-02 20:32:10.399 153 15736.93 486.37 57192.09 88888.00 2003-06-02 20:32:11.399 153 15735.89 486.13 57192.46 88888.00 2003-06-02 20:32:12.399 153 15735.50 486.50 57192.95 88888.00 2003-06-02 20:32:13.399 153 15735.24 486.13 57192.09 88888.00 2003-06-02 20:32:14.399 153 15735.11 486.37 57192.70 88888.00 2003-06-02 20:32:15.399 153 15734.20 486.13 57192.83 88888.00 2003-06-02 20:32:16.399 153 15733.81 486.25 57191.73 88888.00 2003-06-02 20:32:17.399 153 15733.81 486.13 57192.70 88888.00 2003-06-02 20:32:18.399 153 15733.29 485.88 57191.85 88888.00 2003-06-02 20:32:19.399 153 15733.68 486.75 57192.21 88888.00 2003-06-02 20:32:20.399 153 15733.16 486.99 57191.61 88888.00 2003-06-02 20:32:21.399 153 15734.07 487.12 57191.48 88888.00 2003-06-02 20:32:22.399 153 15733.29 486.99 57191.97 88888.00 2003-06-02 20:32:23.399 153 15733.94 487.12 57190.87 88888.00 2003-06-02 20:32:24.399 153 15733.42 487.61 57191.24 88888.00 2003-06-02 20:32:25.399 153 15734.46 487.24 57191.73 88888.00 2003-06-02 20:32:26.399 153 15733.29 487.24 57191.24 88888.00 2003-06-02 20:32:27.399 153 15734.07 487.74 57191.61 88888.00 2003-06-02 20:32:28.399 153 15734.07 487.61 57191.48 88888.00 2003-06-02 20:32:29.399 153 15733.94 487.86 57190.99 88888.00 2003-06-02 20:32:30.399 153 15733.03 487.49 57191.24 88888.00 2003-06-02 20:32:31.399 153 15733.68 487.12 57191.61 88888.00 2003-06-02 20:32:32.399 153 15732.90 486.75 57191.73 88888.00 2003-06-02 20:32:33.399 153 15732.64 486.62 57191.85 88888.00 2003-06-02 20:32:34.399 153 15731.86 486.62 57191.24 88888.00 2003-06-02 20:32:35.399 153 15732.25 487.24 57191.24 88888.00 2003-06-02 20:32:36.399 153 15732.12 486.25 57191.36 88888.00 2003-06-02 20:32:37.399 153 15731.08 487.12 57190.38 88888.00 2003-06-02 20:32:38.399 153 15731.34 486.50 57190.99 88888.00 2003-06-02 20:32:39.399 153 15731.60 486.87 57190.62 88888.00 2003-06-02 20:32:40.399 153 15731.08 486.62 57190.87 88888.00 2003-06-02 20:32:41.399 153 15731.60 486.62 57191.61 88888.00 2003-06-02 20:32:42.399 153 15731.60 486.37 57190.87 88888.00 2003-06-02 20:32:43.399 153 15731.73 486.87 57191.24 88888.00 2003-06-02 20:32:44.399 153 15731.47 486.50 57190.14 88888.00 2003-06-02 20:32:45.399 153 15732.25 486.50 57190.38 88888.00 2003-06-02 20:32:46.399 153 15731.99 486.87 57190.38 88888.00 2003-06-02 20:32:47.399 153 15731.73 487.24 57189.89 88888.00 2003-06-02 20:32:48.399 153 15732.38 487.74 57190.02 88888.00 2003-06-02 20:32:49.399 153 15732.12 487.36 57190.14 88888.00 2003-06-02 20:32:50.399 153 15731.73 487.49 57189.89 88888.00 2003-06-02 20:32:51.399 153 15731.47 487.86 57190.38 88888.00 2003-06-02 20:32:52.399 153 15731.86 487.61 57190.50 88888.00 2003-06-02 20:32:53.399 153 15731.60 487.74 57190.14 88888.00 2003-06-02 20:32:54.399 153 15732.38 487.36 57190.02 88888.00 2003-06-02 20:32:55.399 153 15731.60 486.75 57190.50 88888.00 2003-06-02 20:32:56.399 153 15732.25 487.24 57190.26 88888.00 2003-06-02 20:32:57.399 153 15731.73 487.74 57190.26 88888.00 2003-06-02 20:32:58.399 153 15731.60 486.37 57189.65 88888.00 2003-06-02 20:32:59.399 153 15731.86 486.75 57189.40 88888.00 2003-06-02 20:33:00.399 153 15731.47 486.87 57190.02 88888.00 2003-06-02 20:33:01.399 153 15731.08 486.13 57189.65 88888.00 2003-06-02 20:33:02.399 153 15732.38 486.62 57189.40 88888.00 2003-06-02 20:33:03.399 153 15732.51 486.25 57189.77 88888.00 2003-06-02 20:33:04.399 153 15733.16 486.25 57189.77 88888.00 2003-06-02 20:33:05.399 153 15733.55 487.24 57190.02 88888.00 2003-06-02 20:33:06.399 153 15734.07 487.36 57189.53 88888.00 2003-06-02 20:33:07.399 153 15734.46 487.86 57189.77 88888.00 2003-06-02 20:33:08.399 153 15734.46 487.74 57188.79 88888.00 2003-06-02 20:33:09.399 153 15735.63 487.86 57189.04 88888.00 2003-06-02 20:33:10.399 153 15735.50 487.98 57189.53 88888.00 2003-06-02 20:33:11.399 153 15734.85 488.23 57189.53 88888.00 2003-06-02 20:33:12.399 153 15734.46 488.48 57190.02 88888.00 2003-06-02 20:33:13.399 153 15735.37 488.73 57188.55 88888.00 2003-06-02 20:33:14.399 153 15734.20 487.98 57190.26 88888.00 2003-06-02 20:33:15.399 153 15733.68 487.98 57189.65 88888.00 2003-06-02 20:33:16.399 153 15733.55 488.11 57190.02 88888.00 2003-06-02 20:33:17.399 153 15732.38 488.11 57188.91 88888.00 2003-06-02 20:33:18.399 153 15732.90 487.98 57188.91 88888.00 2003-06-02 20:33:19.399 153 15732.64 488.11 57189.16 88888.00 2003-06-02 20:33:20.399 153 15732.64 487.98 57189.28 88888.00 2003-06-02 20:33:21.399 153 15733.29 488.36 57188.91 88888.00 2003-06-02 20:33:22.399 153 15733.42 488.36 57188.67 88888.00 2003-06-02 20:33:23.399 153 15733.68 488.36 57189.16 88888.00 2003-06-02 20:33:24.399 153 15734.59 489.22 57188.79 88888.00 2003-06-02 20:33:25.399 153 15736.02 488.36 57188.30 88888.00 2003-06-02 20:33:26.399 153 15736.15 489.10 57188.79 88888.00 2003-06-02 20:33:27.399 153 15736.15 488.85 57189.28 88888.00 2003-06-02 20:33:28.399 153 15736.67 489.72 57189.89 88888.00 2003-06-02 20:33:29.399 153 15736.02 488.85 57189.53 88888.00 2003-06-02 20:33:30.399 153 15736.54 488.85 57189.04 88888.00 2003-06-02 20:33:31.399 153 15736.67 488.23 57189.04 88888.00 2003-06-02 20:33:32.399 153 15735.50 488.48 57188.79 88888.00 2003-06-02 20:33:33.399 153 15735.37 488.36 57188.91 88888.00 2003-06-02 20:33:34.399 153 15734.72 487.24 57188.79 88888.00 2003-06-02 20:33:35.399 153 15735.50 487.36 57188.79 88888.00 2003-06-02 20:33:36.399 153 15735.50 487.36 57189.77 88888.00 2003-06-02 20:33:37.399 153 15734.59 488.23 57189.65 88888.00 2003-06-02 20:33:38.399 153 15735.37 488.11 57188.91 88888.00 2003-06-02 20:33:39.399 153 15736.02 487.98 57189.28 88888.00 2003-06-02 20:33:40.399 153 15736.28 488.23 57189.16 88888.00 2003-06-02 20:33:41.399 153 15737.06 487.98 57189.65 88888.00 2003-06-02 20:33:42.399 153 15737.96 488.48 57189.04 88888.00 2003-06-02 20:33:43.399 153 15738.35 488.48 57189.16 88888.00 2003-06-02 20:33:44.399 153 15739.26 488.73 57188.55 88888.00 2003-06-02 20:33:45.399 153 15740.69 488.36 57188.91 88888.00 2003-06-02 20:33:46.399 153 15740.95 488.36 57189.04 88888.00 2003-06-02 20:33:47.399 153 15741.47 487.98 57188.91 88888.00 2003-06-02 20:33:48.399 153 15741.86 487.74 57189.28 88888.00 2003-06-02 20:33:49.399 153 15742.25 487.49 57189.28 88888.00 2003-06-02 20:33:50.399 153 15742.90 486.50 57190.26 88888.00 2003-06-02 20:33:51.399 153 15742.12 486.37 57189.65 88888.00 2003-06-02 20:33:52.399 153 15741.73 486.00 57189.77 88888.00 2003-06-02 20:33:53.399 153 15741.34 486.00 57189.89 88888.00 2003-06-02 20:33:54.399 153 15741.34 486.37 57189.16 88888.00 2003-06-02 20:33:55.399 153 15741.86 486.25 57190.99 88888.00 2003-06-02 20:33:56.399 153 15741.34 486.13 57190.14 88888.00 2003-06-02 20:33:57.399 153 15741.86 486.00 57189.89 88888.00 2003-06-02 20:33:58.399 153 15742.25 486.50 57189.89 88888.00 2003-06-02 20:33:59.399 153 15741.86 486.37 57190.02 88888.00 2003-06-02 20:34:00.399 153 15742.25 486.25 57189.89 88888.00 2003-06-02 20:34:01.399 153 15742.90 485.88 57189.89 88888.00 2003-06-02 20:34:02.399 153 15743.16 486.25 57189.77 88888.00 2003-06-02 20:34:03.399 153 15744.20 486.25 57190.50 88888.00 2003-06-02 20:34:04.399 153 15745.11 486.50 57189.77 88888.00 2003-06-02 20:34:05.399 153 15744.98 485.14 57190.50 88888.00 2003-06-02 20:34:06.399 153 15745.63 484.89 57190.02 88888.00 2003-06-02 20:34:07.399 153 15747.19 484.52 57190.02 88888.00 2003-06-02 20:34:08.399 153 15746.93 484.02 57190.50 88888.00 2003-06-02 20:34:09.399 153 15748.10 484.76 57190.26 88888.00 2003-06-02 20:34:10.399 153 15748.49 484.89 57191.36 88888.00 2003-06-02 20:34:11.399 153 15747.97 484.52 57191.24 88888.00 2003-06-02 20:34:12.399 153 15748.36 484.52 57191.11 88888.00 2003-06-02 20:34:13.399 153 15748.36 485.26 57191.24 88888.00 2003-06-02 20:34:14.399 153 15748.36 484.76 57191.11 88888.00 2003-06-02 20:34:15.399 153 15748.88 484.89 57191.24 88888.00 2003-06-02 20:34:16.399 153 15748.88 486.00 57191.73 88888.00 2003-06-02 20:34:17.399 153 15749.01 485.51 57191.85 88888.00 2003-06-02 20:34:18.399 153 15748.88 486.25 57192.09 88888.00 2003-06-02 20:34:19.399 153 15748.10 486.00 57192.09 88888.00 2003-06-02 20:34:20.399 153 15748.75 486.87 57192.21 88888.00 2003-06-02 20:34:21.399 153 15748.88 486.25 57192.21 88888.00 2003-06-02 20:34:22.399 153 15748.75 486.50 57191.97 88888.00 2003-06-02 20:34:23.399 153 15749.27 485.75 57191.97 88888.00 2003-06-02 20:34:24.399 153 15748.36 486.25 57192.83 88888.00 2003-06-02 20:34:25.399 153 15748.36 485.75 57192.58 88888.00 2003-06-02 20:34:26.399 153 15748.10 485.75 57193.20 88888.00 2003-06-02 20:34:27.399 153 15748.75 484.64 57192.83 88888.00 2003-06-02 20:34:28.399 153 15748.75 484.64 57192.34 88888.00 2003-06-02 20:34:29.399 153 15749.14 484.39 57192.95 88888.00 2003-06-02 20:34:30.399 153 15749.53 484.76 57192.70 88888.00 2003-06-02 20:34:31.399 153 15748.49 484.14 57192.70 88888.00 2003-06-02 20:34:32.399 153 15749.79 484.02 57193.07 88888.00 2003-06-02 20:34:33.399 153 15750.05 484.14 57194.05 88888.00 2003-06-02 20:34:34.399 153 15750.05 484.39 57193.56 88888.00 2003-06-02 20:34:35.399 153 15750.57 484.02 57193.68 88888.00 2003-06-02 20:34:36.399 153 15750.44 484.27 57193.56 88888.00 2003-06-02 20:34:37.399 153 15750.05 484.64 57193.80 88888.00 2003-06-02 20:34:38.399 153 15750.18 484.52 57194.42 88888.00 2003-06-02 20:34:39.399 153 15750.70 485.14 57193.56 88888.00 2003-06-02 20:34:40.399 153 15749.01 485.38 57194.29 88888.00 2003-06-02 20:34:41.399 153 15749.01 485.38 57194.42 88888.00 2003-06-02 20:34:42.399 153 15748.36 485.26 57194.66 88888.00 2003-06-02 20:34:43.399 153 15748.36 486.37 57194.91 88888.00 2003-06-02 20:34:44.399 153 15746.93 486.13 57195.03 88888.00 2003-06-02 20:34:45.399 153 15747.19 485.88 57194.78 88888.00 2003-06-02 20:34:46.399 153 15747.19 486.87 57195.27 88888.00 2003-06-02 20:34:47.399 153 15746.67 486.37 57195.52 88888.00 2003-06-02 20:34:48.399 153 15747.06 486.75 57194.66 88888.00 2003-06-02 20:34:49.399 153 15746.93 486.50 57194.91 88888.00 2003-06-02 20:34:50.399 153 15747.19 486.25 57194.66 88888.00 2003-06-02 20:34:51.399 153 15747.06 486.00 57195.03 88888.00 2003-06-02 20:34:52.399 153 15747.84 486.00 57195.03 88888.00 2003-06-02 20:34:53.399 153 15747.32 485.75 57194.66 88888.00 2003-06-02 20:34:54.399 153 15748.36 485.88 57194.66 88888.00 2003-06-02 20:34:55.399 153 15749.01 486.37 57194.66 88888.00 2003-06-02 20:34:56.399 153 15747.97 486.62 57195.03 88888.00 2003-06-02 20:34:57.399 153 15748.62 486.75 57195.39 88888.00 2003-06-02 20:34:58.399 153 15747.58 486.25 57195.15 88888.00 2003-06-02 20:34:59.399 153 15747.71 486.13 57195.76 88888.00 2003-06-02 20:35:00.399 153 15747.06 486.50 57195.15 88888.00 2003-06-02 20:35:01.399 153 15748.10 485.63 57195.52 88888.00 2003-06-02 20:35:02.399 153 15746.02 485.88 57195.15 88888.00 2003-06-02 20:35:03.399 153 15746.02 485.88 57195.39 88888.00 2003-06-02 20:35:04.399 153 15746.80 485.51 57195.03 88888.00 2003-06-02 20:35:05.399 153 15745.50 485.63 57195.64 88888.00 2003-06-02 20:35:06.399 153 15745.50 485.14 57195.03 88888.00 2003-06-02 20:35:07.399 153 15744.59 485.14 57195.52 88888.00 2003-06-02 20:35:08.399 153 15743.94 485.51 57195.39 88888.00 2003-06-02 20:35:09.399 153 15745.24 485.38 57195.15 88888.00 2003-06-02 20:35:10.399 153 15744.98 485.51 57195.64 88888.00 2003-06-02 20:35:11.399 153 15744.72 485.88 57195.52 88888.00 2003-06-02 20:35:12.399 153 15744.59 485.51 57195.15 88888.00 2003-06-02 20:35:13.399 153 15744.72 486.00 57195.03 88888.00 2003-06-02 20:35:14.399 153 15745.11 485.01 57194.91 88888.00 2003-06-02 20:35:15.399 153 15745.50 485.75 57194.91 88888.00 2003-06-02 20:35:16.399 153 15745.24 485.14 57195.15 88888.00 2003-06-02 20:35:17.399 153 15744.46 486.00 57195.15 88888.00 2003-06-02 20:35:18.399 153 15745.37 485.51 57195.15 88888.00 2003-06-02 20:35:19.399 153 15745.24 485.38 57194.42 88888.00 2003-06-02 20:35:20.399 153 15744.72 485.38 57196.00 88888.00 2003-06-02 20:35:21.399 153 15744.59 485.26 57194.29 88888.00 2003-06-02 20:35:22.399 153 15744.72 485.38 57195.03 88888.00 2003-06-02 20:35:23.399 153 15743.81 485.14 57194.78 88888.00 2003-06-02 20:35:24.399 153 15744.33 485.51 57195.27 88888.00 2003-06-02 20:35:25.399 153 15743.29 485.26 57194.91 88888.00 2003-06-02 20:35:26.399 153 15743.55 485.38 57195.64 88888.00 2003-06-02 20:35:27.399 153 15742.90 485.75 57195.15 88888.00 2003-06-02 20:35:28.399 153 15743.03 485.26 57194.66 88888.00 2003-06-02 20:35:29.399 153 15742.25 485.88 57194.91 88888.00 2003-06-02 20:35:30.399 153 15741.99 486.13 57194.91 88888.00 2003-06-02 20:35:31.399 153 15741.60 485.51 57194.54 88888.00 2003-06-02 20:35:32.399 153 15741.08 485.38 57195.03 88888.00 2003-06-02 20:35:33.399 153 15741.21 485.51 57194.66 88888.00 2003-06-02 20:35:34.399 153 15741.21 484.76 57194.91 88888.00 2003-06-02 20:35:35.399 153 15740.56 484.76 57194.54 88888.00 2003-06-02 20:35:36.399 153 15740.82 485.51 57193.68 88888.00 2003-06-02 20:35:37.399 153 15740.69 485.38 57194.42 88888.00 2003-06-02 20:35:38.399 153 15740.69 485.01 57194.05 88888.00 2003-06-02 20:35:39.399 153 15741.34 485.14 57194.05 88888.00 2003-06-02 20:35:40.399 153 15741.34 485.01 57193.68 88888.00 2003-06-02 20:35:41.399 153 15741.21 485.38 57194.66 88888.00 2003-06-02 20:35:42.399 153 15741.34 486.00 57193.93 88888.00 2003-06-02 20:35:43.399 153 15741.21 485.38 57193.80 88888.00 2003-06-02 20:35:44.399 153 15741.21 486.00 57193.80 88888.00 2003-06-02 20:35:45.399 153 15740.95 486.00 57193.56 88888.00 2003-06-02 20:35:46.399 153 15741.99 486.25 57193.93 88888.00 2003-06-02 20:35:47.399 153 15741.99 485.14 57192.95 88888.00 2003-06-02 20:35:48.399 153 15741.21 485.01 57193.32 88888.00 2003-06-02 20:35:49.399 153 15741.21 485.14 57194.54 88888.00 2003-06-02 20:35:50.399 153 15741.21 485.75 57194.29 88888.00 2003-06-02 20:35:51.399 153 15740.17 484.89 57193.68 88888.00 2003-06-02 20:35:52.399 153 15739.78 485.14 57194.05 88888.00 2003-06-02 20:35:53.399 153 15739.13 484.14 57193.32 88888.00 2003-06-02 20:35:54.399 153 15737.96 485.01 57194.05 88888.00 2003-06-02 20:35:55.399 153 15737.45 484.52 57194.05 88888.00 2003-06-02 20:35:56.399 153 15737.32 484.27 57194.17 88888.00 2003-06-02 20:35:57.399 153 15737.58 483.90 57193.93 88888.00 2003-06-02 20:35:58.399 153 15737.32 484.39 57193.93 88888.00 2003-06-02 20:35:59.399 153 15737.45 484.14 57193.20 88888.00 2003-06-02 20:36:00.399 153 15737.06 484.64 57193.56 88888.00 2003-06-02 20:36:01.399 153 15738.35 484.64 57192.83 88888.00 2003-06-02 20:36:02.399 153 15738.09 485.75 57192.83 88888.00 2003-06-02 20:36:03.399 153 15738.74 485.26 57193.07 88888.00 2003-06-02 20:36:04.399 153 15738.61 485.75 57192.34 88888.00 2003-06-02 20:36:05.399 153 15739.39 485.75 57191.85 88888.00 2003-06-02 20:36:06.399 153 15739.65 485.01 57192.46 88888.00 2003-06-02 20:36:07.399 153 15739.65 485.38 57192.70 88888.00 2003-06-02 20:36:08.399 153 15740.69 486.50 57192.70 88888.00 2003-06-02 20:36:09.399 153 15740.04 486.00 57191.73 88888.00 2003-06-02 20:36:10.399 153 15739.91 485.75 57192.21 88888.00 2003-06-02 20:36:11.399 153 15739.39 485.14 57192.09 88888.00 2003-06-02 20:36:12.399 153 15738.87 485.75 57192.46 88888.00 2003-06-02 20:36:13.399 153 15738.74 485.38 57192.46 88888.00 2003-06-02 20:36:14.399 153 15737.19 485.14 57191.85 88888.00 2003-06-02 20:36:15.399 153 15737.19 485.51 57192.58 88888.00 2003-06-02 20:36:16.399 153 15736.54 485.38 57193.07 88888.00 2003-06-02 20:36:17.399 153 15735.50 484.76 57192.58 88888.00 2003-06-02 20:36:18.399 153 15734.59 484.27 57192.58 88888.00 2003-06-02 20:36:19.399 153 15735.76 484.52 57192.46 88888.00 2003-06-02 20:36:20.399 153 15734.98 485.26 57192.83 88888.00 2003-06-02 20:36:21.399 153 15735.37 484.76 57192.70 88888.00 2003-06-02 20:36:22.399 153 15735.24 485.01 57192.09 88888.00 2003-06-02 20:36:23.399 153 15734.85 485.01 57192.46 88888.00 2003-06-02 20:36:24.399 153 15735.24 485.38 57192.09 88888.00 2003-06-02 20:36:25.399 153 15735.24 485.38 57191.73 88888.00 2003-06-02 20:36:26.399 153 15734.85 485.26 57192.09 88888.00 2003-06-02 20:36:27.399 153 15735.24 485.38 57192.34 88888.00 2003-06-02 20:36:28.399 153 15736.15 485.63 57191.85 88888.00 2003-06-02 20:36:29.399 153 15736.15 486.25 57190.99 88888.00 2003-06-02 20:36:30.399 153 15736.02 485.75 57191.73 88888.00 2003-06-02 20:36:31.399 153 15736.15 485.75 57191.24 88888.00 2003-06-02 20:36:32.399 153 15735.37 485.75 57191.73 88888.00 2003-06-02 20:36:33.399 153 15736.28 485.51 57191.73 88888.00 2003-06-02 20:36:34.399 153 15735.89 485.88 57192.21 88888.00 2003-06-02 20:36:35.399 153 15736.41 486.25 57190.75 88888.00 2003-06-02 20:36:36.399 153 15735.89 486.13 57191.48 88888.00 2003-06-02 20:36:37.399 153 15736.15 486.00 57191.73 88888.00 2003-06-02 20:36:38.399 153 15735.50 485.75 57191.73 88888.00 2003-06-02 20:36:39.399 153 15735.11 486.50 57191.85 88888.00 2003-06-02 20:36:40.399 153 15735.24 485.51 57191.24 88888.00 2003-06-02 20:36:41.399 153 15733.68 486.13 57191.73 88888.00 2003-06-02 20:36:42.399 153 15734.33 486.00 57191.48 88888.00 2003-06-02 20:36:43.399 153 15733.81 486.37 57191.11 88888.00 2003-06-02 20:36:44.399 153 15733.68 486.25 57191.24 88888.00 2003-06-02 20:36:45.399 153 15732.77 486.25 57191.48 88888.00 2003-06-02 20:36:46.399 153 15733.03 486.62 57191.36 88888.00 2003-06-02 20:36:47.399 153 15733.16 486.87 57190.02 88888.00 2003-06-02 20:36:48.399 153 15732.64 486.50 57190.87 88888.00 2003-06-02 20:36:49.399 153 15733.16 486.62 57190.62 88888.00 2003-06-02 20:36:50.399 153 15733.68 487.12 57191.11 88888.00 2003-06-02 20:36:51.399 153 15733.68 486.87 57190.26 88888.00 2003-06-02 20:36:52.399 153 15733.94 486.25 57191.36 88888.00 2003-06-02 20:36:53.399 153 15733.68 485.63 57191.24 88888.00 2003-06-02 20:36:54.399 153 15734.46 486.13 57191.36 88888.00 2003-06-02 20:36:55.399 153 15733.94 487.36 57191.36 88888.00 2003-06-02 20:36:56.399 153 15733.81 486.37 57190.62 88888.00 2003-06-02 20:36:57.399 153 15735.11 486.37 57191.36 88888.00 2003-06-02 20:36:58.399 153 15734.85 486.50 57190.87 88888.00 2003-06-02 20:36:59.399 153 15734.98 485.51 57190.87 88888.00 2003-06-02 20:37:00.399 153 15734.98 486.13 57191.24 88888.00 2003-06-02 20:37:01.399 153 15734.46 486.37 57190.26 88888.00 2003-06-02 20:37:02.399 153 15734.46 485.51 57190.50 88888.00 2003-06-02 20:37:03.399 153 15733.94 485.88 57191.11 88888.00 2003-06-02 20:37:04.399 153 15734.20 486.13 57190.62 88888.00 2003-06-02 20:37:05.399 153 15733.81 486.00 57190.87 88888.00 2003-06-02 20:37:06.399 153 15733.29 486.25 57190.62 88888.00 2003-06-02 20:37:07.399 153 15733.03 485.26 57190.50 88888.00 2003-06-02 20:37:08.399 153 15732.51 485.38 57190.50 88888.00 2003-06-02 20:37:09.399 153 15732.25 485.14 57190.62 88888.00 2003-06-02 20:37:10.399 153 15732.51 485.51 57190.62 88888.00 2003-06-02 20:37:11.399 153 15733.42 485.75 57190.62 88888.00 2003-06-02 20:37:12.399 153 15732.38 485.14 57190.62 88888.00 2003-06-02 20:37:13.399 153 15733.29 486.37 57190.75 88888.00 2003-06-02 20:37:14.399 153 15732.90 486.00 57190.75 88888.00 2003-06-02 20:37:15.399 153 15733.03 486.75 57190.26 88888.00 2003-06-02 20:37:16.399 153 15733.68 486.37 57190.14 88888.00 2003-06-02 20:37:17.399 153 15733.03 485.75 57190.14 88888.00 2003-06-02 20:37:18.399 153 15733.94 487.24 57190.50 88888.00 2003-06-02 20:37:19.399 153 15733.81 487.36 57190.50 88888.00 2003-06-02 20:37:20.399 153 15734.07 486.37 57190.75 88888.00 2003-06-02 20:37:21.399 153 15733.68 486.75 57190.38 88888.00 2003-06-02 20:37:22.399 153 15733.16 487.36 57190.38 88888.00 2003-06-02 20:37:23.399 153 15733.94 486.62 57189.53 88888.00 2003-06-02 20:37:24.399 153 15733.68 487.12 57190.02 88888.00 2003-06-02 20:37:25.399 153 15734.20 486.75 57189.65 88888.00 2003-06-02 20:37:26.399 153 15733.42 487.98 57190.38 88888.00 2003-06-02 20:37:27.399 153 15733.55 487.36 57190.14 88888.00 2003-06-02 20:37:28.399 153 15733.55 487.98 57189.40 88888.00 2003-06-02 20:37:29.399 153 15733.68 487.74 57189.40 88888.00 2003-06-02 20:37:30.399 153 15733.42 487.49 57189.77 88888.00 2003-06-02 20:37:31.399 153 15733.42 487.12 57189.53 88888.00 2003-06-02 20:37:32.399 153 15733.16 487.24 57189.77 88888.00 2003-06-02 20:37:33.399 153 15732.51 487.24 57190.50 88888.00 2003-06-02 20:37:34.399 153 15733.16 487.24 57189.53 88888.00 2003-06-02 20:37:35.399 153 15733.16 487.86 57189.28 88888.00 2003-06-02 20:37:36.399 153 15733.42 488.11 57190.02 88888.00 2003-06-02 20:37:37.399 153 15733.29 488.23 57189.53 88888.00 2003-06-02 20:37:38.399 153 15733.03 487.86 57190.14 88888.00 2003-06-02 20:37:39.399 153 15734.33 487.86 57189.77 88888.00 2003-06-02 20:37:40.399 153 15732.51 488.48 57189.89 88888.00 2003-06-02 20:37:41.399 153 15733.42 488.11 57190.02 88888.00 2003-06-02 20:37:42.399 153 15733.16 488.73 57189.77 88888.00 2003-06-02 20:37:43.399 153 15731.99 488.11 57189.89 88888.00 2003-06-02 20:37:44.399 153 15731.99 488.48 57190.38 88888.00 2003-06-02 20:37:45.399 153 15730.69 488.60 57189.89 88888.00 2003-06-02 20:37:46.399 153 15730.95 488.97 57189.16 88888.00 2003-06-02 20:37:47.399 153 15729.78 489.22 57189.77 88888.00 2003-06-02 20:37:48.399 153 15728.87 489.59 57189.53 88888.00 2003-06-02 20:37:49.399 153 15729.39 489.59 57190.02 88888.00 2003-06-02 20:37:50.399 153 15729.39 489.84 57189.16 88888.00 2003-06-02 20:37:51.399 153 15729.39 489.22 57189.04 88888.00 2003-06-02 20:37:52.399 153 15729.26 490.34 57188.79 88888.00 2003-06-02 20:37:53.399 153 15730.17 490.83 57189.53 88888.00 2003-06-02 20:37:54.399 153 15730.30 490.46 57188.43 88888.00 2003-06-02 20:37:55.399 153 15730.04 490.46 57189.28 88888.00 2003-06-02 20:37:56.399 153 15730.04 490.21 57189.16 88888.00 2003-06-02 20:37:57.399 153 15730.17 490.46 57188.79 88888.00 2003-06-02 20:37:58.399 153 15730.56 489.97 57188.43 88888.00 2003-06-02 20:37:59.399 153 15729.78 489.35 57189.04 88888.00 2003-06-02 20:38:00.399 153 15729.65 489.59 57189.53 88888.00 2003-06-02 20:38:01.399 153 15730.04 489.35 57188.43 88888.00 2003-06-02 20:38:02.399 153 15729.52 489.59 57188.43 88888.00 2003-06-02 20:38:03.399 153 15728.74 489.72 57188.30 88888.00 2003-06-02 20:38:04.399 153 15728.87 490.34 57188.79 88888.00 2003-06-02 20:38:05.399 153 15728.74 490.34 57188.91 88888.00 2003-06-02 20:38:06.399 153 15728.61 490.09 57188.55 88888.00 2003-06-02 20:38:07.399 153 15727.70 490.58 57188.30 88888.00 2003-06-02 20:38:08.399 153 15728.09 490.09 57188.30 88888.00 2003-06-02 20:38:09.399 153 15727.83 490.83 57188.43 88888.00 2003-06-02 20:38:10.399 153 15728.09 490.46 57188.18 88888.00 2003-06-02 20:38:11.399 153 15728.35 491.33 57187.81 88888.00 2003-06-02 20:38:12.399 153 15728.35 490.96 57188.55 88888.00 2003-06-02 20:38:14.399 153 15727.44 490.83 57188.55 88888.00 2003-06-02 20:38:15.399 153 15726.79 490.71 57187.81 88888.00 2003-06-02 20:38:16.399 153 15727.70 491.82 57188.30 88888.00 2003-06-02 20:38:17.399 153 15727.96 491.08 57187.69 88888.00 2003-06-02 20:38:18.399 153 15728.22 491.08 57188.55 88888.00 2003-06-02 20:38:19.399 153 15727.57 490.58 57188.06 88888.00 2003-06-02 20:38:20.399 153 15728.35 491.08 57188.55 88888.00 2003-06-02 20:38:21.399 153 15727.96 491.20 57188.06 88888.00 2003-06-02 20:38:22.399 153 15727.83 490.46 57187.94 88888.00 2003-06-02 20:38:23.399 153 15728.74 490.71 57187.81 88888.00 2003-06-02 20:38:24.399 153 15728.48 490.71 57188.30 88888.00 2003-06-02 20:38:25.399 153 15729.13 490.83 57188.67 88888.00 2003-06-02 20:38:26.399 153 15729.13 490.71 57188.30 88888.00 2003-06-02 20:38:27.399 153 15728.87 490.46 57188.18 88888.00 2003-06-02 20:38:28.399 153 15729.00 490.83 57188.55 88888.00 2003-06-02 20:38:29.399 153 15728.74 490.46 57187.94 88888.00 2003-06-02 20:38:30.399 153 15728.48 491.33 57187.69 88888.00 2003-06-02 20:38:31.399 153 15728.61 490.71 57188.55 88888.00 2003-06-02 20:38:32.399 153 15728.61 490.46 57188.79 88888.00 2003-06-02 20:38:33.399 153 15729.00 490.83 57188.30 88888.00 2003-06-02 20:38:34.399 153 15727.83 490.21 57188.43 88888.00 2003-06-02 20:38:35.399 153 15728.35 490.71 57188.55 88888.00 2003-06-02 20:38:36.399 153 15728.61 490.71 57188.91 88888.00 2003-06-02 20:38:37.399 153 15728.35 490.46 57188.30 88888.00 2003-06-02 20:38:38.399 153 15728.61 490.58 57187.81 88888.00 2003-06-02 20:38:39.399 153 15728.74 490.21 57187.81 88888.00 2003-06-02 20:38:40.399 153 15728.74 490.46 57188.06 88888.00 2003-06-02 20:38:41.399 153 15729.13 490.71 57188.43 88888.00 2003-06-02 20:38:42.399 153 15729.26 490.58 57188.18 88888.00 2003-06-02 20:38:43.399 153 15729.78 490.58 57188.18 88888.00 2003-06-02 20:38:44.399 153 15729.65 490.21 57187.81 88888.00 2003-06-02 20:38:45.399 153 15730.04 490.34 57187.69 88888.00 2003-06-02 20:38:46.399 153 15730.17 490.34 57187.45 88888.00 2003-06-02 20:38:47.399 153 15731.21 489.72 57188.06 88888.00 2003-06-02 20:38:48.399 153 15731.34 489.97 57187.81 88888.00 2003-06-02 20:38:49.399 153 15731.86 490.09 57187.20 88888.00 2003-06-02 20:38:50.399 153 15731.47 489.84 57188.18 88888.00 2003-06-02 20:38:51.399 153 15731.47 489.84 57188.55 88888.00 2003-06-02 20:38:52.399 153 15731.34 489.59 57188.55 88888.00 2003-06-02 20:38:53.399 153 15731.21 489.97 57188.79 88888.00 2003-06-02 20:38:54.399 153 15731.21 490.34 57187.69 88888.00 2003-06-02 20:38:55.399 153 15731.21 489.97 57188.67 88888.00 2003-06-02 20:38:56.399 153 15731.60 489.72 57188.18 88888.00 2003-06-02 20:38:57.399 153 15731.21 490.34 57188.18 88888.00 2003-06-02 20:38:58.399 153 15731.47 489.97 57187.57 88888.00 2003-06-02 20:38:59.399 153 15732.25 489.97 57187.81 88888.00 2003-06-02 20:39:00.399 153 15732.12 489.97 57188.18 88888.00 2003-06-02 20:39:01.399 153 15732.90 489.59 57188.30 88888.00 2003-06-02 20:39:02.399 153 15732.25 489.72 57188.18 88888.00 2003-06-02 20:39:03.399 153 15733.29 489.59 57188.18 88888.00 2003-06-02 20:39:04.399 153 15733.16 489.84 57187.94 88888.00 2003-06-02 20:39:05.399 153 15733.94 488.85 57187.94 88888.00 2003-06-02 20:39:06.399 153 15734.07 489.47 57187.94 88888.00 2003-06-02 20:39:07.399 153 15734.85 490.21 57188.18 88888.00 2003-06-02 20:39:08.399 153 15734.59 488.97 57187.69 88888.00 2003-06-02 20:39:09.399 153 15735.50 489.35 57188.18 88888.00 2003-06-02 20:39:10.399 153 15735.37 489.35 57188.30 88888.00 2003-06-02 20:39:11.399 153 15735.89 489.59 57188.43 88888.00 2003-06-02 20:39:12.399 153 15735.50 489.35 57188.79 88888.00 2003-06-02 20:39:13.399 153 15736.28 489.10 57188.30 88888.00 2003-06-02 20:39:14.399 153 15735.50 488.36 57188.91 88888.00 2003-06-02 20:39:15.399 153 15735.50 488.23 57188.55 88888.00 2003-06-02 20:39:16.399 153 15735.11 488.48 57188.67 88888.00 2003-06-02 20:39:17.399 153 15735.50 488.60 57188.91 88888.00 2003-06-02 20:39:18.399 153 15735.76 488.97 57188.55 88888.00 2003-06-02 20:39:19.399 153 15735.63 488.97 57189.28 88888.00 2003-06-02 20:39:20.399 153 15735.11 490.09 57188.91 88888.00 2003-06-02 20:39:21.399 153 15735.50 489.72 57189.16 88888.00 2003-06-02 20:39:22.399 153 15735.76 490.46 57189.04 88888.00 2003-06-02 20:39:23.399 153 15736.41 489.97 57189.16 88888.00 2003-06-02 20:39:24.399 153 15736.67 490.21 57189.16 88888.00 2003-06-02 20:39:25.399 153 15737.06 490.34 57188.91 88888.00 2003-06-02 20:39:26.399 153 15737.32 490.21 57188.18 88888.00 2003-06-02 20:39:27.399 153 15738.09 490.71 57188.91 88888.00 2003-06-02 20:39:28.399 153 15737.96 490.34 57188.67 88888.00 2003-06-02 20:39:29.399 153 15738.22 489.84 57188.43 88888.00 2003-06-02 20:39:30.399 153 15737.71 489.97 57189.04 88888.00 2003-06-02 20:39:31.399 153 15738.09 489.22 57188.91 88888.00 2003-06-02 20:39:32.399 153 15738.61 489.35 57189.28 88888.00 2003-06-02 20:39:33.399 153 15738.48 489.10 57189.53 88888.00 2003-06-02 20:39:34.399 153 15737.71 488.97 57189.77 88888.00 2003-06-02 20:39:35.399 153 15738.35 487.98 57189.77 88888.00 2003-06-02 20:39:36.399 153 15737.45 488.85 57189.65 88888.00 2003-06-02 20:39:37.399 153 15736.93 488.36 57190.38 88888.00 2003-06-02 20:39:38.399 153 15736.41 488.48 57190.75 88888.00 2003-06-02 20:39:39.399 153 15735.76 487.98 57190.02 88888.00 2003-06-02 20:39:40.399 153 15735.89 488.60 57190.38 88888.00 2003-06-02 20:39:41.399 153 15735.76 488.36 57190.14 88888.00 2003-06-02 20:39:42.399 153 15735.50 487.98 57189.89 88888.00 2003-06-02 20:39:43.399 153 15735.11 488.73 57190.50 88888.00 2003-06-02 20:39:44.399 153 15734.59 488.48 57190.26 88888.00 2003-06-02 20:39:45.399 153 15735.50 488.73 57190.62 88888.00 2003-06-02 20:39:46.399 153 15735.50 488.85 57190.26 88888.00 2003-06-02 20:39:47.399 153 15735.89 488.60 57190.02 88888.00 2003-06-02 20:39:48.399 153 15735.50 489.22 57190.62 88888.00 2003-06-02 20:39:49.399 153 15735.50 488.85 57190.75 88888.00 2003-06-02 20:39:50.399 153 15735.63 488.97 57190.38 88888.00 2003-06-02 20:39:51.399 153 15735.50 489.59 57191.36 88888.00 2003-06-02 20:39:52.399 153 15734.59 489.22 57190.75 88888.00 2003-06-02 20:39:53.399 153 15734.46 489.72 57190.87 88888.00 2003-06-02 20:39:54.399 153 15735.11 489.59 57190.38 88888.00 2003-06-02 20:39:55.399 153 15734.46 489.84 57190.75 88888.00 2003-06-02 20:39:56.399 153 15734.85 489.10 57190.02 88888.00 2003-06-02 20:39:57.399 153 15734.98 489.47 57190.14 88888.00 2003-06-02 20:39:58.399 153 15734.85 489.35 57190.62 88888.00 2003-06-02 20:39:59.399 153 15734.33 489.22 57191.11 88888.00 2003-06-02 20:40:00.399 153 15735.37 489.59 57191.11 88888.00 2003-06-02 20:40:01.399 153 15735.11 490.09 57191.11 88888.00 2003-06-02 20:40:02.399 153 15735.24 489.72 57190.99 88888.00 2003-06-02 20:40:03.399 153 15734.85 489.97 57191.24 88888.00 2003-06-02 20:40:04.399 153 15735.37 489.84 57191.11 88888.00 2003-06-02 20:40:05.399 153 15734.72 489.97 57190.75 88888.00 2003-06-02 20:40:06.399 153 15735.24 489.59 57191.11 88888.00 2003-06-02 20:40:07.399 153 15734.72 489.22 57191.36 88888.00 2003-06-02 20:40:08.399 153 15734.20 488.85 57191.24 88888.00 2003-06-02 20:40:09.399 153 15733.55 489.47 57190.75 88888.00 2003-06-02 20:40:10.399 153 15733.81 488.73 57190.62 88888.00 2003-06-02 20:40:11.399 153 15734.20 488.73 57190.62 88888.00 2003-06-02 20:40:12.399 153 15735.24 488.73 57191.36 88888.00 2003-06-02 20:40:13.399 153 15734.20 488.85 57190.87 88888.00 2003-06-02 20:40:14.399 153 15734.59 488.36 57191.24 88888.00 2003-06-02 20:40:15.399 153 15734.59 488.60 57190.75 88888.00 2003-06-02 20:40:16.399 153 15734.46 489.10 57191.11 88888.00 2003-06-02 20:40:17.399 153 15734.20 488.60 57190.87 88888.00 2003-06-02 20:40:18.399 153 15736.02 488.85 57190.75 88888.00 2003-06-02 20:40:19.399 153 15735.37 488.36 57191.24 88888.00 2003-06-02 20:40:20.399 153 15735.37 488.11 57190.87 88888.00 2003-06-02 20:40:21.399 153 15734.85 488.85 57190.14 88888.00 2003-06-02 20:40:22.399 153 15735.11 488.23 57191.24 88888.00 2003-06-02 20:40:23.399 153 15735.37 488.97 57191.85 88888.00 2003-06-02 20:40:24.399 153 15735.76 487.86 57190.87 88888.00 2003-06-02 20:40:25.399 153 15734.85 487.98 57190.87 88888.00 2003-06-02 20:40:26.399 153 15734.98 487.74 57191.24 88888.00 2003-06-02 20:40:27.399 153 15735.63 487.74 57191.61 88888.00 2003-06-02 20:40:28.399 153 15735.11 488.11 57191.11 88888.00 2003-06-02 20:40:29.399 153 15736.28 487.98 57190.99 88888.00 2003-06-02 20:40:30.399 153 15735.63 487.61 57190.75 88888.00 2003-06-02 20:40:31.399 153 15735.63 487.98 57191.24 88888.00 2003-06-02 20:40:32.399 153 15736.28 488.85 57191.11 88888.00 2003-06-02 20:40:33.399 153 15736.15 488.36 57191.11 88888.00 2003-06-02 20:40:34.399 153 15737.19 488.23 57191.24 88888.00 2003-06-02 20:40:35.399 153 15737.71 488.36 57190.62 88888.00 2003-06-02 20:40:36.399 153 15737.06 489.22 57191.48 88888.00 2003-06-02 20:40:37.399 153 15737.19 488.73 57191.11 88888.00 2003-06-02 20:40:38.399 153 15737.45 489.47 57191.36 88888.00 2003-06-02 20:40:39.399 153 15737.19 488.97 57190.99 88888.00 2003-06-02 20:40:40.399 153 15737.58 488.97 57191.11 88888.00 2003-06-02 20:40:41.399 153 15736.93 489.35 57191.48 88888.00 2003-06-02 20:40:42.399 153 15736.93 489.35 57190.87 88888.00 2003-06-02 20:40:43.399 153 15736.93 488.97 57190.99 88888.00 2003-06-02 20:40:44.399 153 15737.06 488.11 57191.48 88888.00 2003-06-02 20:40:45.399 153 15736.67 488.36 57191.73 88888.00 2003-06-02 20:40:46.399 153 15737.19 487.61 57190.99 88888.00 2003-06-02 20:40:47.399 153 15737.32 487.86 57191.24 88888.00 2003-06-02 20:40:48.399 153 15736.93 487.24 57191.36 88888.00 2003-06-02 20:40:49.399 153 15736.41 487.36 57190.87 88888.00 2003-06-02 20:40:50.399 153 15736.80 486.50 57191.36 88888.00 2003-06-02 20:40:51.399 153 15736.80 486.87 57191.36 88888.00 2003-06-02 20:40:52.399 153 15737.19 486.87 57191.61 88888.00 2003-06-02 20:40:53.399 153 15736.67 486.62 57190.75 88888.00 2003-06-02 20:40:54.399 153 15736.28 486.87 57191.24 88888.00 2003-06-02 20:40:55.399 153 15736.54 485.88 57191.48 88888.00 2003-06-02 20:40:56.399 153 15735.76 486.87 57190.99 88888.00 2003-06-02 20:40:57.399 153 15735.76 486.62 57191.73 88888.00 2003-06-02 20:40:58.399 153 15735.63 486.87 57190.99 88888.00 2003-06-02 20:40:59.399 153 15735.76 486.99 57191.48 88888.00 2003-06-02 20:41:00.399 153 15735.24 486.75 57190.87 88888.00 2003-06-02 20:41:01.399 153 15735.89 486.87 57191.11 88888.00 2003-06-02 20:41:02.399 153 15736.15 487.86 57190.75 88888.00 2003-06-02 20:41:03.399 153 15735.50 487.61 57191.24 88888.00 2003-06-02 20:41:04.399 153 15736.41 488.11 57191.24 88888.00 2003-06-02 20:41:05.399 153 15736.28 487.86 57190.26 88888.00 2003-06-02 20:41:06.399 153 15736.67 488.23 57191.48 88888.00 2003-06-02 20:41:07.399 153 15735.76 488.11 57190.99 88888.00 2003-06-02 20:41:08.399 153 15736.28 487.86 57190.87 88888.00 2003-06-02 20:41:09.399 153 15736.02 487.12 57190.87 88888.00 2003-06-02 20:41:10.399 153 15737.45 487.36 57191.11 88888.00 2003-06-02 20:41:11.399 153 15737.32 486.62 57190.99 88888.00 2003-06-02 20:41:12.399 153 15736.67 486.25 57190.26 88888.00 2003-06-02 20:41:13.399 153 15737.32 486.62 57190.50 88888.00 2003-06-02 20:41:14.399 153 15736.41 486.25 57191.24 88888.00 2003-06-02 20:41:15.399 153 15736.28 486.99 57191.61 88888.00 2003-06-02 20:41:16.399 153 15736.54 486.00 57191.24 88888.00 2003-06-02 20:41:17.399 153 15735.76 486.62 57190.75 88888.00 2003-06-02 20:41:18.399 153 15736.15 487.36 57190.87 88888.00 2003-06-02 20:41:19.399 153 15736.80 486.87 57191.11 88888.00 2003-06-02 20:41:20.399 153 15735.37 486.75 57191.11 88888.00 2003-06-02 20:41:21.399 153 15735.89 486.87 57191.36 88888.00 2003-06-02 20:41:22.399 153 15735.11 487.12 57191.36 88888.00 2003-06-02 20:41:23.399 153 15735.76 486.75 57190.87 88888.00 2003-06-02 20:41:24.399 153 15735.63 487.24 57191.24 88888.00 2003-06-02 20:41:25.399 153 15735.63 487.12 57191.61 88888.00 2003-06-02 20:41:26.399 153 15734.59 486.62 57191.36 88888.00 2003-06-02 20:41:27.399 153 15734.33 486.13 57191.61 88888.00 2003-06-02 20:41:28.399 153 15735.11 485.88 57191.11 88888.00 2003-06-02 20:41:29.399 153 15734.07 486.37 57191.36 88888.00 2003-06-02 20:41:30.399 153 15733.55 486.99 57191.11 88888.00 2003-06-02 20:41:31.399 153 15733.81 486.99 57191.11 88888.00 2003-06-02 20:41:32.399 153 15733.94 486.75 57190.87 88888.00 2003-06-02 20:41:33.399 153 15734.59 487.24 57190.99 88888.00 2003-06-02 20:41:34.399 153 15734.98 486.87 57190.99 88888.00 2003-06-02 20:41:35.399 153 15735.63 487.24 57191.36 88888.00 2003-06-02 20:41:36.399 153 15735.37 487.86 57190.99 88888.00 2003-06-02 20:41:37.399 153 15736.02 487.74 57190.87 88888.00 2003-06-02 20:41:38.399 153 15735.89 488.11 57190.75 88888.00 2003-06-02 20:41:39.399 153 15736.02 488.48 57190.62 88888.00 2003-06-02 20:41:40.399 153 15736.54 488.11 57190.75 88888.00 2003-06-02 20:41:41.399 153 15736.67 487.98 57190.75 88888.00 2003-06-02 20:41:42.399 153 15736.41 488.60 57191.11 88888.00 2003-06-02 20:41:43.399 153 15736.15 488.48 57190.38 88888.00 2003-06-02 20:41:44.399 153 15736.41 488.36 57191.11 88888.00 2003-06-02 20:41:45.399 153 15736.41 489.10 57190.14 88888.00 2003-06-02 20:41:46.399 153 15736.67 488.97 57190.26 88888.00 2003-06-02 20:41:47.399 153 15736.93 488.73 57190.75 88888.00 2003-06-02 20:41:48.399 153 15737.06 489.10 57191.24 88888.00 2003-06-02 20:41:49.399 153 15736.41 488.60 57191.24 88888.00 2003-06-02 20:41:50.399 153 15737.32 488.60 57190.75 88888.00 2003-06-02 20:41:51.399 153 15737.32 489.22 57190.99 88888.00 2003-06-02 20:41:52.399 153 15736.93 488.48 57191.36 88888.00 2003-06-02 20:41:53.399 153 15737.71 488.23 57191.48 88888.00 2003-06-02 20:41:54.399 153 15738.09 488.48 57191.61 88888.00 2003-06-02 20:41:55.399 153 15737.32 488.85 57191.48 88888.00 2003-06-02 20:41:56.399 153 15737.19 488.23 57190.99 88888.00 2003-06-02 20:41:57.399 153 15737.58 488.73 57190.75 88888.00 2003-06-02 20:41:58.399 153 15737.32 488.60 57190.87 88888.00 2003-06-02 20:41:59.399 153 15736.54 488.60 57191.36 88888.00 2003-06-02 20:42:00.399 153 15737.71 488.60 57191.36 88888.00 2003-06-02 20:42:01.399 153 15736.93 488.73 57190.99 88888.00 2003-06-02 20:42:02.399 153 15737.58 488.60 57191.11 88888.00 2003-06-02 20:42:03.399 153 15737.19 488.85 57191.61 88888.00 2003-06-02 20:42:04.399 153 15737.71 488.97 57191.24 88888.00 2003-06-02 20:42:05.399 153 15737.96 488.85 57191.85 88888.00 2003-06-02 20:42:06.399 153 15738.22 487.86 57191.36 88888.00 2003-06-02 20:42:07.399 153 15738.22 487.74 57190.99 88888.00 2003-06-02 20:42:08.399 153 15738.74 488.36 57191.61 88888.00 2003-06-02 20:42:09.399 153 15739.65 487.98 57191.85 88888.00 2003-06-02 20:42:10.399 153 15739.65 488.48 57190.99 88888.00 2003-06-02 20:42:11.399 153 15740.30 488.23 57190.87 88888.00 2003-06-02 20:42:12.399 153 15740.30 488.23 57190.99 88888.00 2003-06-02 20:42:13.399 153 15741.34 488.60 57190.87 88888.00 2003-06-02 20:42:14.399 153 15740.95 488.11 57191.24 88888.00 2003-06-02 20:42:15.399 153 15741.08 488.36 57191.61 88888.00 2003-06-02 20:42:16.399 153 15740.69 488.36 57191.24 88888.00 2003-06-02 20:42:17.399 153 15739.91 487.61 57191.48 88888.00 2003-06-02 20:42:18.399 153 15739.52 487.98 57192.21 88888.00 2003-06-02 20:42:19.399 153 15739.39 487.49 57191.48 88888.00 2003-06-02 20:42:20.399 153 15738.74 487.98 57191.48 88888.00 2003-06-02 20:42:21.399 153 15738.22 487.49 57192.34 88888.00 2003-06-02 20:42:22.399 153 15737.58 487.74 57191.36 88888.00 2003-06-02 20:42:23.399 153 15736.93 487.98 57192.46 88888.00 2003-06-02 20:42:24.399 153 15737.83 487.86 57192.58 88888.00 2003-06-02 20:42:25.399 153 15737.71 487.74 57192.34 88888.00 2003-06-02 20:42:26.399 153 15737.32 487.98 57191.24 88888.00 2003-06-02 20:42:27.399 153 15737.19 488.48 57191.61 88888.00 2003-06-02 20:42:28.399 153 15737.96 489.22 57192.34 88888.00 2003-06-02 20:42:29.399 153 15737.83 488.60 57191.36 88888.00 2003-06-02 20:42:30.399 153 15737.58 488.36 57191.85 88888.00 2003-06-02 20:42:31.399 153 15738.74 488.36 57191.24 88888.00 2003-06-02 20:42:32.399 153 15738.87 488.73 57191.48 88888.00 2003-06-02 20:42:33.399 153 15739.13 488.60 57191.97 88888.00 2003-06-02 20:42:34.399 153 15739.26 488.73 57191.61 88888.00 2003-06-02 20:42:35.399 153 15738.87 488.60 57191.61 88888.00 2003-06-02 20:42:36.399 153 15738.87 487.74 57191.73 88888.00 2003-06-02 20:42:37.399 153 15738.74 488.11 57192.34 88888.00 2003-06-02 20:42:38.399 153 15738.35 488.48 57191.73 88888.00 2003-06-02 20:42:39.399 153 15737.58 488.11 57191.48 88888.00 2003-06-02 20:42:40.399 153 15737.32 488.36 57191.48 88888.00 2003-06-02 20:42:41.399 153 15735.63 488.73 57191.85 88888.00 2003-06-02 20:42:42.399 153 15736.28 488.48 57191.48 88888.00 2003-06-02 20:42:43.399 153 15734.85 489.10 57191.85 88888.00 2003-06-02 20:42:44.399 153 15735.76 488.23 57191.97 88888.00 2003-06-02 20:42:45.399 153 15734.59 488.60 57192.09 88888.00 2003-06-02 20:42:46.399 153 15733.81 487.98 57191.61 88888.00 2003-06-02 20:42:47.399 153 15734.33 488.60 57192.09 88888.00 2003-06-02 20:42:48.399 153 15734.07 488.60 57192.21 88888.00 2003-06-02 20:42:49.399 153 15734.07 488.85 57191.24 88888.00 2003-06-02 20:42:50.399 153 15734.33 488.73 57190.99 88888.00 2003-06-02 20:42:51.399 153 15734.33 488.73 57191.85 88888.00 2003-06-02 20:42:52.399 153 15735.11 488.73 57190.99 88888.00 2003-06-02 20:42:53.399 153 15734.46 488.48 57191.36 88888.00 2003-06-02 20:42:54.399 153 15734.72 488.11 57192.09 88888.00 2003-06-02 20:42:55.399 153 15735.11 488.48 57191.48 88888.00 2003-06-02 20:42:56.399 153 15734.85 488.60 57191.85 88888.00 2003-06-02 20:42:57.399 153 15734.72 488.48 57191.11 88888.00 2003-06-02 20:42:58.399 153 15734.20 488.85 57191.36 88888.00 2003-06-02 20:42:59.399 153 15733.81 488.60 57191.85 88888.00 2003-06-02 20:43:00.399 153 15733.55 488.36 57191.48 88888.00 2003-06-02 20:43:01.399 153 15732.77 488.85 57192.09 88888.00 2003-06-02 20:43:02.399 153 15731.73 487.86 57191.48 88888.00 2003-06-02 20:43:03.399 153 15731.60 488.11 57190.75 88888.00 2003-06-02 20:43:04.399 153 15730.82 488.48 57191.36 88888.00 2003-06-02 20:43:05.399 153 15730.95 488.36 57192.34 88888.00 2003-06-02 20:43:06.399 153 15730.43 488.23 57191.85 88888.00 2003-06-02 20:43:07.399 153 15730.04 487.74 57191.85 88888.00 2003-06-02 20:43:08.399 153 15730.04 488.36 57191.36 88888.00 2003-06-02 20:43:09.399 153 15730.56 488.11 57191.85 88888.00 2003-06-02 20:43:10.399 153 15730.95 488.11 57191.24 88888.00 2003-06-02 20:43:11.399 153 15731.34 488.73 57191.36 88888.00 2003-06-02 20:43:12.399 153 15731.34 488.60 57191.73 88888.00 2003-06-02 20:43:13.399 153 15731.21 488.85 57191.11 88888.00 2003-06-02 20:43:14.399 153 15731.21 488.97 57191.73 88888.00 2003-06-02 20:43:15.399 153 15731.99 488.23 57191.48 88888.00 2003-06-02 20:43:16.399 153 15731.99 488.11 57191.36 88888.00 2003-06-02 20:43:17.399 153 15731.60 488.11 57191.24 88888.00 2003-06-02 20:43:18.399 153 15731.08 488.48 57191.61 88888.00 2003-06-02 20:43:19.399 153 15731.08 488.60 57191.48 88888.00 2003-06-02 20:43:20.399 153 15730.69 487.98 57191.73 88888.00 2003-06-02 20:43:21.399 153 15730.17 487.98 57190.87 88888.00 2003-06-02 20:43:22.399 153 15730.43 488.23 57191.36 88888.00 2003-06-02 20:43:23.399 153 15729.78 487.86 57190.87 88888.00 2003-06-02 20:43:24.399 153 15730.43 487.98 57191.73 88888.00 2003-06-02 20:43:25.399 153 15730.17 487.74 57191.61 88888.00 2003-06-02 20:43:26.399 153 15730.69 488.11 57191.61 88888.00 2003-06-02 20:43:27.399 153 15730.69 488.48 57190.75 88888.00 2003-06-02 20:43:28.399 153 15730.69 488.60 57191.61 88888.00 2003-06-02 20:43:29.399 153 15730.82 488.60 57190.99 88888.00 2003-06-02 20:43:30.399 153 15731.47 488.11 57190.87 88888.00 2003-06-02 20:43:31.399 153 15730.95 488.48 57191.48 88888.00 2003-06-02 20:43:32.399 153 15730.95 488.73 57190.87 88888.00 2003-06-02 20:43:33.399 153 15731.34 488.48 57191.11 88888.00 2003-06-02 20:43:34.399 153 15731.08 488.48 57190.99 88888.00 2003-06-02 20:43:35.399 153 15731.08 488.85 57191.36 88888.00 2003-06-02 20:43:36.399 153 15731.73 489.35 57191.36 88888.00 2003-06-02 20:43:37.399 153 15731.86 489.47 57192.09 88888.00 2003-06-02 20:43:38.399 153 15730.69 489.10 57191.61 88888.00 2003-06-02 20:43:39.399 153 15731.86 489.22 57191.11 88888.00 2003-06-02 20:43:40.399 153 15731.99 489.47 57190.87 88888.00 2003-06-02 20:43:41.399 153 15731.99 489.22 57190.99 88888.00 2003-06-02 20:43:42.399 153 15731.99 489.10 57190.99 88888.00 2003-06-02 20:43:43.399 153 15732.38 488.73 57191.48 88888.00 2003-06-02 20:43:44.399 153 15732.90 489.59 57190.99 88888.00 2003-06-02 20:43:45.399 153 15732.77 488.97 57191.61 88888.00 2003-06-02 20:43:46.399 153 15733.29 488.85 57191.36 88888.00 2003-06-02 20:43:47.399 153 15733.55 488.60 57191.24 88888.00 2003-06-02 20:43:48.399 153 15735.24 489.22 57190.99 88888.00 2003-06-02 20:43:49.399 153 15734.33 488.60 57190.99 88888.00 2003-06-02 20:43:50.399 153 15735.63 488.85 57191.48 88888.00 2003-06-02 20:43:51.399 153 15734.85 488.85 57191.48 88888.00 2003-06-02 20:43:52.399 153 15735.89 489.47 57191.61 88888.00 2003-06-02 20:43:53.399 153 15735.89 489.35 57191.48 88888.00 2003-06-02 20:43:54.399 153 15735.76 488.48 57191.11 88888.00 2003-06-02 20:43:55.399 153 15736.67 488.60 57191.73 88888.00 2003-06-02 20:43:56.399 153 15736.80 489.10 57191.24 88888.00 2003-06-02 20:43:57.399 153 15736.28 488.97 57192.46 88888.00 2003-06-02 20:43:58.399 153 15736.93 488.60 57192.21 88888.00 2003-06-02 20:43:59.399 153 15737.19 488.36 57191.36 88888.00 2003-06-02 20:44:00.399 153 15737.45 488.73 57191.61 88888.00 2003-06-02 20:44:01.399 153 15737.96 487.86 57192.46 88888.00 2003-06-02 20:44:02.399 153 15737.58 488.11 57192.34 88888.00 2003-06-02 20:44:03.399 153 15738.22 487.86 57192.34 88888.00 2003-06-02 20:44:04.399 153 15738.35 487.74 57192.95 88888.00 2003-06-02 20:44:05.399 153 15739.52 487.61 57191.85 88888.00 2003-06-02 20:44:06.399 153 15739.52 486.99 57192.46 88888.00 2003-06-02 20:44:07.399 153 15739.91 486.99 57192.83 88888.00 2003-06-02 20:44:08.399 153 15740.04 486.99 57192.34 88888.00 2003-06-02 20:44:09.399 153 15740.95 487.49 57192.09 88888.00 2003-06-02 20:44:10.399 153 15740.69 488.36 57192.95 88888.00 2003-06-02 20:44:11.399 153 15741.21 487.36 57192.34 88888.00 2003-06-02 20:44:12.399 153 15742.64 488.23 57192.95 88888.00 2003-06-02 20:44:13.399 153 15742.51 487.86 57193.44 88888.00 2003-06-02 20:44:14.399 153 15741.86 488.36 57192.70 88888.00 2003-06-02 20:44:15.399 153 15742.77 487.98 57193.44 88888.00 2003-06-02 20:44:16.399 153 15742.64 488.11 57192.95 88888.00 2003-06-02 20:44:17.399 153 15742.38 488.85 57193.32 88888.00 2003-06-02 20:44:18.399 153 15742.90 488.23 57193.80 88888.00 2003-06-02 20:44:19.399 153 15743.55 487.98 57194.05 88888.00 2003-06-02 20:44:20.399 153 15743.42 488.36 57194.05 88888.00 2003-06-02 20:44:21.399 153 15743.42 487.61 57193.56 88888.00 2003-06-02 20:44:22.399 153 15743.16 488.73 57193.80 88888.00 2003-06-02 20:44:23.399 153 15743.55 488.36 57194.29 88888.00 2003-06-02 20:44:24.399 153 15743.94 487.49 57194.78 88888.00 2003-06-02 20:44:25.399 153 15744.46 487.98 57194.66 88888.00 2003-06-02 20:44:26.399 153 15743.94 487.86 57194.78 88888.00 2003-06-02 20:44:27.399 153 15744.33 488.11 57194.42 88888.00 2003-06-02 20:44:28.399 153 15744.98 488.23 57194.78 88888.00 2003-06-02 20:44:29.399 153 15746.02 489.10 57194.29 88888.00 2003-06-02 20:44:30.399 153 15745.63 488.23 57194.54 88888.00 2003-06-02 20:44:31.399 153 15745.76 488.11 57195.03 88888.00 2003-06-02 20:44:32.399 153 15746.02 488.11 57195.76 88888.00 2003-06-02 20:44:33.399 153 15746.93 488.48 57195.03 88888.00 2003-06-02 20:44:34.399 153 15746.67 488.11 57195.76 88888.00 2003-06-02 20:44:35.399 153 15746.15 487.74 57195.52 88888.00 2003-06-02 20:44:36.399 153 15746.54 488.73 57195.76 88888.00 2003-06-02 20:44:37.399 153 15746.67 488.73 57195.76 88888.00 2003-06-02 20:44:38.399 153 15748.10 488.36 57196.50 88888.00 2003-06-02 20:44:39.399 153 15747.45 488.36 57196.25 88888.00 2003-06-02 20:44:40.399 153 15746.93 488.48 57196.25 88888.00 2003-06-02 20:44:41.399 153 15746.67 488.48 57196.74 88888.00 2003-06-02 20:44:42.399 153 15746.54 487.24 57196.62 88888.00 2003-06-02 20:44:43.399 153 15746.80 487.86 57196.74 88888.00 2003-06-02 20:44:44.399 153 15746.93 487.24 57196.98 88888.00 2003-06-02 20:44:45.399 153 15747.06 488.23 57196.98 88888.00 2003-06-02 20:44:46.399 153 15747.06 488.11 57197.11 88888.00 2003-06-02 20:44:47.399 153 15746.67 487.61 57196.98 88888.00 2003-06-02 20:44:48.399 153 15747.06 488.36 57197.23 88888.00 2003-06-02 20:44:49.399 153 15746.93 488.60 57197.35 88888.00 2003-06-02 20:44:50.399 153 15747.58 487.74 57197.35 88888.00 2003-06-02 20:44:51.399 153 15747.45 488.60 57197.84 88888.00 2003-06-02 20:44:52.399 153 15746.93 488.36 57197.84 88888.00 2003-06-02 20:44:53.399 153 15746.41 488.97 57197.72 88888.00 2003-06-02 20:44:54.399 153 15745.89 488.60 57197.59 88888.00 2003-06-02 20:44:55.399 153 15746.80 488.60 57197.23 88888.00 2003-06-02 20:44:56.399 153 15746.54 488.97 57198.21 88888.00 2003-06-02 20:44:57.399 153 15745.89 488.48 57197.84 88888.00 2003-06-02 20:44:58.399 153 15745.89 488.97 57197.47 88888.00 2003-06-02 20:44:59.399 153 15746.02 489.10 57197.59 88888.00 2003-06-02 20:45:00.399 153 15745.63 488.60 57197.96 88888.00 2003-06-02 20:45:01.399 153 15746.28 488.48 57197.96 88888.00 2003-06-02 20:45:02.399 153 15746.02 488.85 57198.33 88888.00 2003-06-02 20:45:03.399 153 15746.67 487.98 57198.09 88888.00 2003-06-02 20:45:04.399 153 15747.06 487.61 57198.57 88888.00 2003-06-02 20:45:05.399 153 15746.54 487.74 57198.21 88888.00 2003-06-02 20:45:06.399 153 15746.67 488.73 57198.57 88888.00 2003-06-02 20:45:07.399 153 15746.80 488.48 57198.57 88888.00 2003-06-02 20:45:08.399 153 15746.02 488.73 57198.33 88888.00 2003-06-02 20:45:09.399 153 15746.67 488.97 57198.45 88888.00 2003-06-02 20:45:10.399 153 15745.89 487.49 57197.96 88888.00 2003-06-02 20:45:11.399 153 15745.37 488.11 57198.21 88888.00 2003-06-02 20:45:12.399 153 15745.76 488.36 57198.57 88888.00 2003-06-02 20:45:13.399 153 15744.85 488.23 57198.82 88888.00 2003-06-02 20:45:14.399 153 15744.46 487.86 57198.33 88888.00 2003-06-02 20:45:15.399 153 15743.94 488.11 57198.21 88888.00 2003-06-02 20:45:16.399 153 15744.46 488.85 57198.09 88888.00 2003-06-02 20:45:17.399 153 15743.81 488.36 57198.33 88888.00 2003-06-02 20:45:18.399 153 15744.33 488.36 57198.21 88888.00 2003-06-02 20:45:19.399 153 15744.46 488.85 57198.57 88888.00 2003-06-02 20:45:20.399 153 15743.94 488.97 57199.06 88888.00 2003-06-02 20:45:21.399 153 15744.72 488.60 57198.70 88888.00 2003-06-02 20:45:22.399 153 15744.07 489.22 57197.96 88888.00 2003-06-02 20:45:23.399 153 15745.24 488.85 57198.21 88888.00 2003-06-02 20:45:24.399 153 15744.85 488.36 57198.45 88888.00 2003-06-02 20:45:25.399 153 15744.85 488.23 57198.45 88888.00 2003-06-02 20:45:26.399 153 15745.37 488.85 57197.84 88888.00 2003-06-02 20:45:27.399 153 15745.37 488.36 57198.45 88888.00 2003-06-02 20:45:28.399 153 15744.33 488.97 57198.33 88888.00 2003-06-02 20:45:29.399 153 15745.24 488.11 57198.33 88888.00 2003-06-02 20:45:30.399 153 15745.11 488.60 57198.21 88888.00 2003-06-02 20:45:31.399 153 15744.59 488.23 57198.33 88888.00 2003-06-02 20:45:32.399 153 15744.72 488.60 57198.45 88888.00 2003-06-02 20:45:33.399 153 15743.81 488.36 57198.45 88888.00 2003-06-02 20:45:34.399 153 15743.42 489.10 57198.33 88888.00 2003-06-02 20:45:35.399 153 15743.42 488.85 57198.45 88888.00 2003-06-02 20:45:36.399 153 15742.90 488.60 57198.82 88888.00 2003-06-02 20:45:37.399 153 15743.29 489.35 57198.82 88888.00 2003-06-02 20:45:38.399 153 15742.51 488.73 57198.45 88888.00 2003-06-02 20:45:39.399 153 15743.29 489.35 57197.96 88888.00 2003-06-02 20:45:40.399 153 15743.16 489.47 57197.72 88888.00 2003-06-02 20:45:41.399 153 15743.68 489.22 57197.72 88888.00 2003-06-02 20:45:42.399 153 15743.42 489.47 57197.59 88888.00 2003-06-02 20:45:43.398 153 15743.68 489.84 57197.84 88888.00 2003-06-02 20:45:44.398 153 15743.42 489.47 57197.84 88888.00 2003-06-02 20:45:45.398 153 15743.68 489.47 57198.33 88888.00 2003-06-02 20:45:46.398 153 15743.81 489.22 57198.21 88888.00 2003-06-02 20:45:47.398 153 15743.03 489.22 57197.84 88888.00 2003-06-02 20:45:48.398 153 15744.07 489.47 57197.47 88888.00 2003-06-02 20:45:49.398 153 15743.81 489.84 57198.09 88888.00 2003-06-02 20:45:50.398 153 15744.20 489.84 57198.09 88888.00 2003-06-02 20:45:51.398 153 15743.16 489.84 57197.84 88888.00 2003-06-02 20:45:52.398 153 15743.03 489.59 57197.59 88888.00 2003-06-02 20:45:53.398 153 15743.16 489.84 57198.09 88888.00 2003-06-02 20:45:54.398 153 15742.64 489.59 57197.47 88888.00 2003-06-02 20:45:55.398 153 15743.03 489.97 57197.84 88888.00 2003-06-02 20:45:56.398 153 15742.25 490.83 57197.84 88888.00 2003-06-02 20:45:57.398 153 15742.38 490.71 57198.09 88888.00 2003-06-02 20:45:58.398 153 15742.38 491.33 57198.21 88888.00 2003-06-02 20:45:59.398 153 15743.42 490.58 57198.09 88888.00 2003-06-02 20:46:00.398 153 15744.33 490.71 57197.23 88888.00 2003-06-02 20:46:01.398 153 15743.55 491.08 57197.59 88888.00 2003-06-02 20:46:02.398 153 15744.46 491.82 57198.09 88888.00 2003-06-02 20:46:03.398 153 15745.11 491.70 57196.74 88888.00 2003-06-02 20:46:04.398 153 15745.37 491.33 57197.84 88888.00 2003-06-02 20:46:05.398 153 15746.41 491.70 57197.72 88888.00 2003-06-02 20:46:06.398 153 15746.93 491.82 57197.84 88888.00 2003-06-02 20:46:07.398 153 15746.93 490.34 57197.47 88888.00 2003-06-02 20:46:08.398 153 15747.45 490.21 57198.21 88888.00 2003-06-02 20:46:09.398 153 15747.32 489.84 57197.96 88888.00 2003-06-02 20:46:10.398 153 15747.19 490.46 57198.70 88888.00 2003-06-02 20:46:11.398 153 15746.02 489.84 57198.09 88888.00 2003-06-02 20:46:12.398 153 15746.28 489.10 57198.45 88888.00 2003-06-02 20:46:13.398 153 15746.41 489.22 57198.33 88888.00 2003-06-02 20:46:14.398 153 15745.50 489.35 57198.70 88888.00 2003-06-02 20:46:15.398 153 15745.37 488.73 57198.21 88888.00 2003-06-02 20:46:16.398 153 15745.89 488.48 57198.09 88888.00 2003-06-02 20:46:17.398 153 15745.89 488.48 57198.21 88888.00 2003-06-02 20:46:18.398 153 15745.63 488.48 57198.21 88888.00 2003-06-02 20:46:19.398 153 15745.50 488.11 57198.33 88888.00 2003-06-02 20:46:20.398 153 15746.02 489.10 57198.57 88888.00 2003-06-02 20:46:21.398 153 15745.89 488.73 57198.21 88888.00 2003-06-02 20:46:22.398 153 15746.15 489.10 57198.57 88888.00 2003-06-02 20:46:23.398 153 15746.54 488.97 57198.33 88888.00 2003-06-02 20:46:24.398 153 15745.24 488.97 57198.94 88888.00 2003-06-02 20:46:25.398 153 15746.41 489.47 57198.94 88888.00 2003-06-02 20:46:26.398 153 15746.02 488.36 57198.21 88888.00 2003-06-02 20:46:27.398 153 15745.76 488.85 57198.94 88888.00 2003-06-02 20:46:28.398 153 15746.02 488.36 57198.45 88888.00 2003-06-02 20:46:29.398 153 15745.89 488.60 57198.70 88888.00 2003-06-02 20:46:30.398 153 15746.28 488.48 57198.45 88888.00 2003-06-02 20:46:31.398 153 15746.15 487.98 57198.94 88888.00 2003-06-02 20:46:32.398 153 15746.93 487.74 57198.57 88888.00 2003-06-02 20:46:33.398 153 15746.67 487.86 57198.82 88888.00 2003-06-02 20:46:34.398 153 15747.19 487.49 57198.82 88888.00 2003-06-02 20:46:35.398 153 15746.67 487.49 57198.33 88888.00 2003-06-02 20:46:36.398 153 15747.06 487.61 57198.94 88888.00 2003-06-02 20:46:37.398 153 15746.41 487.61 57198.70 88888.00 2003-06-02 20:46:38.398 153 15746.54 488.11 57199.31 88888.00 2003-06-02 20:46:39.398 153 15746.41 486.99 57198.82 88888.00 2003-06-02 20:46:40.398 153 15746.80 487.74 57199.18 88888.00 2003-06-02 20:46:41.398 153 15745.76 487.36 57199.31 88888.00 2003-06-02 20:46:42.398 153 15745.37 486.75 57199.18 88888.00 2003-06-02 20:46:43.398 153 15745.76 486.99 57198.70 88888.00 2003-06-02 20:46:44.398 153 15745.76 487.24 57197.96 88888.00 2003-06-02 20:46:45.398 153 15745.24 486.50 57198.70 88888.00 2003-06-02 20:46:46.398 153 15745.24 487.12 57198.82 88888.00 2003-06-02 20:46:47.398 153 15745.11 487.36 57198.70 88888.00 2003-06-02 20:46:48.398 153 15745.11 487.49 57198.45 88888.00 2003-06-02 20:46:49.398 153 15745.24 486.87 57198.82 88888.00 2003-06-02 20:46:50.398 153 15745.24 486.75 57198.21 88888.00 2003-06-02 20:46:51.398 153 15745.11 487.61 57198.45 88888.00 2003-06-02 20:46:52.398 153 15746.15 486.87 57198.94 88888.00 2003-06-02 20:46:53.398 153 15746.28 487.24 57198.57 88888.00 2003-06-02 20:46:54.398 153 15746.80 486.87 57199.18 88888.00 2003-06-02 20:46:55.398 153 15746.02 487.12 57198.45 88888.00 2003-06-02 20:46:56.398 153 15746.54 487.24 57198.94 88888.00 2003-06-02 20:46:57.398 153 15745.89 487.49 57198.45 88888.00 2003-06-02 20:46:58.398 153 15745.89 487.36 57199.06 88888.00 2003-06-02 20:46:59.398 153 15745.89 487.98 57198.45 88888.00 2003-06-02 20:47:00.398 153 15745.11 488.36 57198.09 88888.00 2003-06-02 20:47:01.398 153 15745.50 488.36 57197.96 88888.00 2003-06-02 20:47:02.398 153 15744.98 487.86 57198.57 88888.00 2003-06-02 20:47:03.398 153 15745.24 487.98 57198.45 88888.00 2003-06-02 20:47:04.398 153 15744.85 488.23 57198.45 88888.00 2003-06-02 20:47:05.398 153 15744.33 489.22 57197.96 88888.00 2003-06-02 20:47:06.398 153 15744.07 488.97 57198.57 88888.00 2003-06-02 20:47:07.398 153 15743.29 489.22 57198.21 88888.00 2003-06-02 20:47:08.398 153 15743.94 488.85 57198.33 88888.00 2003-06-02 20:47:09.398 153 15744.20 489.47 57198.33 88888.00 2003-06-02 20:47:10.398 153 15744.59 489.97 57198.21 88888.00 2003-06-02 20:47:11.398 153 15744.20 489.72 57198.21 88888.00 2003-06-02 20:47:12.398 153 15744.33 490.21 57198.33 88888.00 2003-06-02 20:47:13.398 153 15743.94 489.59 57198.21 88888.00 2003-06-02 20:47:14.398 153 15743.68 489.47 57198.33 88888.00 2003-06-02 20:47:15.398 153 15744.20 490.09 57198.09 88888.00 2003-06-02 20:47:16.398 153 15744.33 489.47 57197.84 88888.00 2003-06-02 20:47:17.398 153 15744.07 489.47 57197.47 88888.00 2003-06-02 20:47:18.398 153 15743.42 488.73 57197.96 88888.00 2003-06-02 20:47:19.398 153 15743.94 488.60 57198.57 88888.00 2003-06-02 20:47:20.398 153 15743.16 488.36 57198.33 88888.00 2003-06-02 20:47:21.398 153 15742.25 487.86 57197.59 88888.00 2003-06-02 20:47:22.398 153 15741.99 487.36 57197.96 88888.00 2003-06-02 20:47:23.398 153 15742.12 487.12 57198.94 88888.00 2003-06-02 20:47:24.398 153 15741.60 487.36 57197.96 88888.00 2003-06-02 20:47:25.398 153 15740.56 486.75 57197.96 88888.00 2003-06-02 20:47:26.398 153 15740.30 486.62 57197.72 88888.00 2003-06-02 20:47:27.398 153 15740.30 487.86 57198.45 88888.00 2003-06-02 20:47:28.398 153 15740.69 487.36 57197.72 88888.00 2003-06-02 20:47:29.398 153 15740.04 487.12 57197.59 88888.00 2003-06-02 20:47:30.398 153 15740.69 487.74 57197.47 88888.00 2003-06-02 20:47:31.398 153 15740.30 489.10 57197.59 88888.00 2003-06-02 20:47:32.398 153 15740.43 488.85 57197.47 88888.00 2003-06-02 20:47:33.398 153 15740.69 488.97 57197.35 88888.00 2003-06-02 20:47:34.398 153 15741.08 488.73 57197.59 88888.00 2003-06-02 20:47:35.398 153 15740.43 488.60 57197.47 88888.00 2003-06-02 20:47:36.398 153 15741.34 487.61 57197.35 88888.00 2003-06-02 20:47:37.398 153 15740.43 488.23 57196.74 88888.00 2003-06-02 20:47:38.398 153 15741.08 488.11 57197.11 88888.00 2003-06-02 20:47:39.398 153 15740.43 488.97 57196.74 88888.00 2003-06-02 20:47:40.398 153 15740.04 487.86 57197.35 88888.00 2003-06-02 20:47:41.398 153 15740.04 487.98 57196.86 88888.00 2003-06-02 20:47:42.398 153 15739.13 487.49 57196.98 88888.00 2003-06-02 20:47:43.398 153 15739.26 488.23 57196.86 88888.00 2003-06-02 20:47:44.398 153 15738.74 488.11 57196.62 88888.00 2003-06-02 20:47:45.398 153 15739.00 487.24 57196.98 88888.00 2003-06-02 20:47:46.398 153 15738.48 487.98 57196.86 88888.00 2003-06-02 20:47:47.398 153 15737.45 488.36 57196.74 88888.00 2003-06-02 20:47:48.398 153 15736.93 487.98 57197.11 88888.00 2003-06-02 20:47:49.398 153 15737.19 489.22 57196.37 88888.00 2003-06-02 20:47:50.398 153 15738.09 488.60 57196.86 88888.00 2003-06-02 20:47:51.398 153 15737.96 489.47 57196.37 88888.00 2003-06-02 20:47:52.398 153 15737.06 489.10 57195.88 88888.00 2003-06-02 20:47:53.398 153 15737.71 489.22 57196.62 88888.00 2003-06-02 20:47:54.398 153 15737.83 488.97 57195.52 88888.00 2003-06-02 20:47:55.398 153 15737.71 489.47 57196.00 88888.00 2003-06-02 20:47:56.398 153 15737.71 489.97 57196.00 88888.00 2003-06-02 20:47:57.398 153 15736.80 488.97 57196.00 88888.00 2003-06-02 20:47:58.398 153 15737.19 489.10 57196.13 88888.00 2003-06-02 20:47:59.398 153 15738.09 489.22 57196.00 88888.00 2003-06-02 20:48:00.398 153 15737.32 489.10 57195.64 88888.00 2003-06-02 20:48:01.398 153 15736.80 489.35 57195.39 88888.00 2003-06-02 20:48:02.398 153 15737.45 488.85 57196.13 88888.00 2003-06-02 20:48:03.398 153 15736.80 488.48 57196.00 88888.00 2003-06-02 20:48:04.398 153 15736.02 488.85 57195.88 88888.00 2003-06-02 20:48:05.398 153 15735.37 489.10 57195.39 88888.00 2003-06-02 20:48:06.398 153 15735.11 489.10 57195.39 88888.00 2003-06-02 20:48:07.398 153 15735.76 488.23 57195.27 88888.00 2003-06-02 20:48:08.398 153 15734.98 488.11 57194.78 88888.00 2003-06-02 20:48:09.398 153 15734.98 489.22 57195.76 88888.00 2003-06-02 20:48:10.398 153 15734.20 488.23 57195.03 88888.00 2003-06-02 20:48:11.398 153 15734.59 487.61 57194.91 88888.00 2003-06-02 20:48:12.398 153 15734.98 487.86 57194.78 88888.00 2003-06-02 20:48:13.398 153 15734.46 487.12 57194.42 88888.00 2003-06-02 20:48:14.398 153 15734.20 488.11 57194.29 88888.00 2003-06-02 20:48:15.398 153 15734.59 487.36 57193.93 88888.00 2003-06-02 20:48:16.398 153 15734.85 487.86 57194.29 88888.00 2003-06-02 20:48:17.398 153 15734.33 487.49 57193.68 88888.00 2003-06-02 20:48:18.398 153 15734.98 487.86 57193.68 88888.00 2003-06-02 20:48:19.398 153 15736.02 487.12 57193.93 88888.00 2003-06-02 20:48:20.398 153 15737.06 487.49 57192.95 88888.00 2003-06-02 20:48:21.398 153 15736.54 487.12 57193.56 88888.00 2003-06-02 20:48:22.398 153 15736.28 487.74 57193.44 88888.00 2003-06-02 20:48:23.398 153 15736.93 486.99 57193.32 88888.00 2003-06-02 20:48:24.398 153 15737.83 486.62 57192.95 88888.00 2003-06-02 20:48:25.398 153 15737.58 486.99 57193.68 88888.00 2003-06-02 20:48:26.398 153 15737.83 486.75 57193.07 88888.00 2003-06-02 20:48:27.398 153 15738.35 487.12 57193.68 88888.00 2003-06-02 20:48:28.398 153 15738.35 486.87 57192.83 88888.00 2003-06-02 20:48:29.398 153 15738.22 487.24 57192.70 88888.00 2003-06-02 20:48:30.398 153 15738.48 487.12 57193.68 88888.00 2003-06-02 20:48:31.398 153 15739.00 487.12 57193.32 88888.00 2003-06-02 20:48:32.398 153 15738.74 487.74 57193.44 88888.00 2003-06-02 20:48:33.398 153 15738.35 487.12 57192.95 88888.00 2003-06-02 20:48:34.398 153 15739.13 487.74 57193.32 88888.00 2003-06-02 20:48:35.398 153 15739.00 488.11 57192.95 88888.00 2003-06-02 20:48:36.398 153 15739.13 488.11 57192.95 88888.00 2003-06-02 20:48:37.398 153 15739.26 488.23 57193.32 88888.00 2003-06-02 20:48:38.398 153 15740.30 488.85 57192.95 88888.00 2003-06-02 20:48:39.398 153 15740.04 489.10 57193.56 88888.00 2003-06-02 20:48:40.398 153 15740.56 488.97 57192.70 88888.00 2003-06-02 20:48:41.398 153 15740.17 488.73 57192.58 88888.00 2003-06-02 20:48:42.398 153 15741.08 489.10 57192.58 88888.00 2003-06-02 20:48:43.398 153 15741.21 490.09 57192.83 88888.00 2003-06-02 20:48:44.398 153 15741.47 489.59 57193.56 88888.00 2003-06-02 20:48:45.398 153 15741.34 489.97 57193.44 88888.00 2003-06-02 20:48:46.398 153 15740.95 490.46 57192.70 88888.00 2003-06-02 20:48:47.398 153 15741.86 490.58 57193.32 88888.00 2003-06-02 20:48:48.398 153 15742.12 490.71 57193.20 88888.00 2003-06-02 20:48:49.398 153 15741.21 490.34 57192.83 88888.00 2003-06-02 20:48:50.398 153 15742.12 490.58 57192.70 88888.00 2003-06-02 20:48:51.398 153 15742.64 490.96 57192.34 88888.00 2003-06-02 20:48:52.398 153 15742.25 491.08 57193.07 88888.00 2003-06-02 20:48:53.398 153 15742.38 491.08 57192.95 88888.00 2003-06-02 20:48:54.398 153 15742.38 490.96 57192.83 88888.00 2003-06-02 20:48:55.398 153 15742.64 490.96 57193.32 88888.00 2003-06-02 20:48:56.398 153 15743.03 491.33 57193.32 88888.00 2003-06-02 20:48:57.398 153 15742.12 492.20 57193.44 88888.00 2003-06-02 20:48:58.398 153 15742.12 491.82 57193.68 88888.00 2003-06-02 20:48:59.398 153 15741.47 491.82 57193.56 88888.00 2003-06-02 20:49:00.398 153 15741.73 491.82 57193.20 88888.00 2003-06-02 20:49:01.398 153 15741.21 492.32 57192.95 88888.00 2003-06-02 20:49:02.398 153 15741.34 492.20 57193.68 88888.00 2003-06-02 20:49:03.398 153 15740.82 492.69 57193.32 88888.00 2003-06-02 20:49:04.398 153 15740.95 492.69 57193.56 88888.00 2003-06-02 20:49:05.398 153 15740.43 492.69 57193.20 88888.00 2003-06-02 20:49:06.398 153 15740.69 493.81 57193.20 88888.00 2003-06-02 20:49:07.398 153 15740.04 493.31 57192.95 88888.00 2003-06-02 20:49:08.398 153 15740.43 492.69 57193.32 88888.00 2003-06-02 20:49:09.398 153 15740.43 493.19 57193.20 88888.00 2003-06-02 20:49:10.398 153 15739.91 492.81 57193.44 88888.00 2003-06-02 20:49:11.398 153 15739.39 492.94 57193.44 88888.00 2003-06-02 20:49:12.398 153 15740.17 493.06 57193.20 88888.00 2003-06-02 20:49:13.398 153 15739.52 492.44 57193.07 88888.00 2003-06-02 20:49:14.398 153 15739.52 492.69 57193.07 88888.00 2003-06-02 20:49:15.398 153 15738.74 492.20 57192.95 88888.00 2003-06-02 20:49:16.398 153 15738.74 491.95 57193.07 88888.00 2003-06-02 20:49:17.398 153 15738.35 492.44 57193.20 88888.00 2003-06-02 20:49:18.398 153 15738.35 491.95 57193.32 88888.00 2003-06-02 20:49:19.398 153 15737.58 491.33 57193.32 88888.00 2003-06-02 20:49:20.398 153 15738.35 492.07 57192.95 88888.00 2003-06-02 20:49:21.398 153 15737.71 491.70 57193.68 88888.00 2003-06-02 20:49:22.398 153 15737.71 491.45 57193.32 88888.00 2003-06-02 20:49:23.398 153 15737.45 492.32 57193.32 88888.00 2003-06-02 20:49:24.398 153 15737.96 492.44 57193.07 88888.00 2003-06-02 20:49:25.398 153 15737.45 492.20 57193.07 88888.00 2003-06-02 20:49:26.398 153 15737.58 492.20 57192.95 88888.00 2003-06-02 20:49:27.398 153 15737.32 491.95 57193.44 88888.00 2003-06-02 20:49:28.398 153 15737.19 491.70 57193.07 88888.00 2003-06-02 20:49:29.398 153 15737.06 491.45 57193.07 88888.00 2003-06-02 20:49:30.398 153 15736.80 491.33 57193.44 88888.00 2003-06-02 20:49:31.398 153 15736.93 491.33 57193.32 88888.00 2003-06-02 20:49:32.398 153 15735.89 491.33 57192.95 88888.00 2003-06-02 20:49:33.398 153 15736.41 491.82 57193.44 88888.00 2003-06-02 20:49:34.398 153 15736.02 491.33 57192.70 88888.00 2003-06-02 20:49:35.398 153 15735.50 491.33 57192.95 88888.00 2003-06-02 20:49:36.398 153 15736.15 491.08 57192.21 88888.00 2003-06-02 20:49:37.398 153 15735.11 491.20 57193.20 88888.00 2003-06-02 20:49:38.398 153 15734.72 490.96 57192.95 88888.00 2003-06-02 20:49:39.398 153 15734.72 491.58 57192.58 88888.00 2003-06-02 20:49:40.398 153 15735.89 491.70 57193.20 88888.00 2003-06-02 20:49:41.398 153 15735.63 491.45 57192.83 88888.00 2003-06-02 20:49:42.398 153 15735.89 492.57 57192.58 88888.00 2003-06-02 20:49:43.398 153 15736.02 492.07 57192.09 88888.00 2003-06-02 20:49:44.398 153 15736.80 492.07 57192.34 88888.00 2003-06-02 20:49:45.398 153 15736.54 492.20 57192.46 88888.00 2003-06-02 20:49:46.398 153 15736.28 492.69 57192.21 88888.00 2003-06-02 20:49:47.398 153 15737.58 492.57 57192.46 88888.00 2003-06-02 20:49:48.398 153 15736.93 491.45 57192.95 88888.00 2003-06-02 20:49:49.398 153 15738.35 491.58 57192.58 88888.00 2003-06-02 20:49:50.398 153 15738.35 491.33 57192.34 88888.00 2003-06-02 20:49:51.398 153 15737.83 490.96 57192.34 88888.00 2003-06-02 20:49:52.398 153 15738.48 490.96 57192.58 88888.00 2003-06-02 20:49:53.398 153 15737.71 491.08 57191.97 88888.00 2003-06-02 20:49:54.398 153 15738.35 490.83 57192.09 88888.00 2003-06-02 20:49:55.398 153 15738.48 490.34 57192.83 88888.00 2003-06-02 20:49:56.398 153 15738.74 490.58 57192.46 88888.00 2003-06-02 20:49:57.398 153 15738.61 490.96 57192.46 88888.00 2003-06-02 20:49:58.398 153 15738.61 491.08 57191.97 88888.00 2003-06-02 20:49:59.398 153 15738.87 490.71 57192.83 88888.00 2003-06-02 20:50:00.398 153 15739.52 491.08 57192.34 88888.00 2003-06-02 20:50:01.398 153 15739.00 491.08 57191.97 88888.00 2003-06-02 20:50:02.398 153 15739.26 491.58 57191.73 88888.00 2003-06-02 20:50:03.398 153 15739.52 490.46 57192.09 88888.00 2003-06-02 20:50:04.398 153 15740.95 490.96 57192.21 88888.00 2003-06-02 20:50:05.398 153 15740.56 490.83 57191.73 88888.00 2003-06-02 20:50:06.398 153 15740.69 491.45 57191.97 88888.00 2003-06-02 20:50:07.398 153 15741.60 491.08 57191.73 88888.00 2003-06-02 20:50:08.398 153 15741.99 490.34 57191.85 88888.00 2003-06-02 20:50:09.398 153 15742.51 490.83 57191.24 88888.00 2003-06-02 20:50:10.398 153 15743.29 490.96 57191.97 88888.00 2003-06-02 20:50:11.398 153 15743.55 490.96 57191.73 88888.00 2003-06-02 20:50:12.398 153 15743.55 491.33 57191.73 88888.00 2003-06-02 20:50:13.398 153 15744.33 491.33 57191.73 88888.00 2003-06-02 20:50:14.398 153 15744.85 491.20 57191.36 88888.00 2003-06-02 20:50:15.398 153 15744.59 490.83 57192.09 88888.00 2003-06-02 20:50:16.398 153 15744.98 491.08 57191.48 88888.00 2003-06-02 20:50:17.398 153 15745.50 490.96 57191.36 88888.00 2003-06-02 20:50:18.398 153 15745.37 490.96 57192.09 88888.00 2003-06-02 20:50:19.398 153 15745.37 490.83 57192.09 88888.00 2003-06-02 20:50:20.398 153 15744.85 490.34 57192.34 88888.00 2003-06-02 20:50:21.398 153 15745.76 491.20 57192.21 88888.00 2003-06-02 20:50:22.398 153 15746.41 491.33 57191.97 88888.00 2003-06-02 20:50:23.398 153 15746.15 490.71 57192.34 88888.00 2003-06-02 20:50:24.398 153 15745.89 491.08 57192.83 88888.00 2003-06-02 20:50:25.398 153 15745.63 491.20 57192.70 88888.00 2003-06-02 20:50:26.398 153 15745.76 491.70 57191.85 88888.00 2003-06-02 20:50:27.398 153 15746.28 491.20 57191.97 88888.00 2003-06-02 20:50:28.398 153 15746.15 491.08 57192.46 88888.00 2003-06-02 20:50:29.398 153 15745.89 491.08 57192.09 88888.00 2003-06-02 20:50:30.398 153 15745.50 490.71 57192.09 88888.00 2003-06-02 20:50:31.398 153 15746.28 491.45 57192.83 88888.00 2003-06-02 20:50:32.398 153 15746.28 490.96 57192.21 88888.00 2003-06-02 20:50:33.398 153 15746.28 491.20 57192.46 88888.00 2003-06-02 20:50:34.398 153 15745.76 491.45 57192.34 88888.00 2003-06-02 20:50:35.398 153 15746.15 491.20 57191.85 88888.00 2003-06-02 20:50:36.398 153 15744.85 491.33 57192.21 88888.00 2003-06-02 20:50:37.398 153 15745.37 491.33 57192.70 88888.00 2003-06-02 20:50:38.398 153 15745.76 492.20 57192.70 88888.00 2003-06-02 20:50:39.398 153 15745.76 491.20 57192.34 88888.00 2003-06-02 20:50:40.398 153 15745.50 491.58 57192.46 88888.00 2003-06-02 20:50:41.398 153 15745.89 491.70 57192.09 88888.00 2003-06-02 20:50:42.398 153 15746.02 491.82 57192.46 88888.00 2003-06-02 20:50:43.398 153 15745.37 491.33 57192.34 88888.00 2003-06-02 20:50:44.398 153 15745.50 491.58 57192.34 88888.00 2003-06-02 20:50:45.398 153 15745.76 491.45 57191.97 88888.00 2003-06-02 20:50:46.398 153 15746.28 491.58 57192.70 88888.00 2003-06-02 20:50:47.398 153 15745.89 491.45 57191.97 88888.00 2003-06-02 20:50:48.398 153 15746.67 491.20 57192.34 88888.00 2003-06-02 20:50:49.398 153 15746.41 491.33 57192.46 88888.00 2003-06-02 20:50:50.398 153 15746.41 491.33 57192.58 88888.00 2003-06-02 20:50:51.398 153 15746.28 491.82 57192.83 88888.00 2003-06-02 20:50:52.398 153 15746.28 491.08 57192.70 88888.00 2003-06-02 20:50:53.398 153 15746.93 491.33 57192.46 88888.00 2003-06-02 20:50:54.398 153 15747.19 491.95 57192.46 88888.00 2003-06-02 20:50:55.398 153 15747.32 491.20 57193.20 88888.00 2003-06-02 20:50:56.398 153 15747.58 491.20 57193.07 88888.00 2003-06-02 20:50:57.398 153 15748.49 490.71 57192.83 88888.00 2003-06-02 20:50:58.398 153 15747.97 491.20 57193.07 88888.00 2003-06-02 20:50:59.398 153 15747.45 491.45 57193.07 88888.00 2003-06-02 20:51:00.398 153 15748.10 491.20 57193.44 88888.00 2003-06-02 20:51:01.398 153 15747.19 491.33 57192.95 88888.00 2003-06-02 20:51:02.398 153 15747.06 490.71 57193.44 88888.00 2003-06-02 20:51:03.398 153 15746.93 490.83 57193.44 88888.00 2003-06-02 20:51:04.398 153 15746.41 490.83 57193.56 88888.00 2003-06-02 20:51:05.398 153 15745.37 490.46 57193.56 88888.00 2003-06-02 20:51:06.398 153 15746.15 491.58 57193.20 88888.00 2003-06-02 20:51:07.398 153 15745.89 491.33 57193.44 88888.00 2003-06-02 20:51:08.398 153 15745.11 490.96 57193.44 88888.00 2003-06-02 20:51:09.398 153 15744.59 491.20 57193.44 88888.00 2003-06-02 20:51:10.398 153 15744.46 491.58 57193.20 88888.00 2003-06-02 20:51:11.398 153 15744.59 491.70 57193.68 88888.00 2003-06-02 20:51:12.398 153 15744.59 491.58 57193.07 88888.00 2003-06-02 20:51:13.398 153 15744.33 491.33 57193.07 88888.00 2003-06-02 20:51:14.398 153 15745.11 491.20 57193.80 88888.00 2003-06-02 20:51:15.398 153 15744.98 490.34 57192.95 88888.00 2003-06-02 20:51:16.398 153 15745.24 490.09 57192.95 88888.00 2003-06-02 20:51:17.398 153 15744.85 489.84 57193.07 88888.00 2003-06-02 20:51:18.398 153 15744.20 489.35 57193.07 88888.00 2003-06-02 20:51:19.398 153 15744.98 489.35 57193.68 88888.00 2003-06-02 20:51:20.398 153 15744.98 489.47 57193.32 88888.00 2003-06-02 20:51:21.398 153 15744.85 488.48 57193.44 88888.00 2003-06-02 20:51:22.398 153 15745.24 489.59 57193.32 88888.00 2003-06-02 20:51:23.398 153 15745.76 489.47 57192.95 88888.00 2003-06-02 20:51:24.398 153 15745.37 489.84 57192.95 88888.00 2003-06-02 20:51:25.398 153 15745.89 490.21 57193.80 88888.00 2003-06-02 20:51:26.398 153 15746.02 489.84 57193.80 88888.00 2003-06-02 20:51:27.398 153 15745.24 489.35 57193.20 88888.00 2003-06-02 20:51:28.398 153 15746.28 490.21 57193.20 88888.00 2003-06-02 20:51:29.398 153 15746.15 489.72 57193.68 88888.00 2003-06-02 20:51:30.398 153 15746.28 490.46 57193.07 88888.00 2003-06-02 20:51:31.398 153 15745.89 489.59 57193.68 88888.00 2003-06-02 20:51:32.398 153 15745.11 490.96 57193.20 88888.00 2003-06-02 20:51:33.398 153 15746.15 490.96 57193.20 88888.00 2003-06-02 20:51:34.398 153 15745.24 490.21 57193.20 88888.00 2003-06-02 20:51:35.398 153 15746.02 489.97 57193.44 88888.00 2003-06-02 20:51:36.398 153 15746.54 490.34 57194.42 88888.00 2003-06-02 20:51:37.398 153 15746.02 490.71 57193.32 88888.00 2003-06-02 20:51:38.398 153 15746.41 490.71 57193.44 88888.00 2003-06-02 20:51:39.398 153 15746.02 490.83 57193.80 88888.00 2003-06-02 20:51:40.398 153 15746.15 490.96 57193.07 88888.00 2003-06-02 20:51:41.398 153 15746.80 490.58 57193.56 88888.00 2003-06-02 20:51:42.398 153 15747.71 490.34 57193.44 88888.00 2003-06-02 20:51:43.398 153 15747.84 489.97 57193.68 88888.00 2003-06-02 20:51:44.398 153 15747.71 490.09 57193.93 88888.00 2003-06-02 20:51:45.398 153 15748.36 489.72 57193.80 88888.00 2003-06-02 20:51:46.398 153 15747.97 490.21 57193.56 88888.00 2003-06-02 20:51:47.398 153 15748.49 489.22 57193.20 88888.00 2003-06-02 20:51:48.398 153 15748.62 488.48 57194.05 88888.00 2003-06-02 20:51:49.398 153 15748.49 489.22 57193.56 88888.00 2003-06-02 20:51:50.398 153 15748.36 489.35 57193.56 88888.00 2003-06-02 20:51:51.398 153 15748.36 488.97 57193.56 88888.00 2003-06-02 20:51:52.398 153 15748.10 489.22 57193.56 88888.00 2003-06-02 20:51:53.398 153 15747.97 488.23 57193.56 88888.00 2003-06-02 20:51:54.398 153 15747.71 488.36 57193.44 88888.00 2003-06-02 20:51:55.398 153 15747.97 488.23 57192.58 88888.00 2003-06-02 20:51:56.398 153 15748.49 488.48 57193.56 88888.00 2003-06-02 20:51:57.398 153 15748.49 487.61 57193.80 88888.00 2003-06-02 20:51:58.398 153 15747.58 487.24 57193.20 88888.00 2003-06-02 20:51:59.398 153 15748.10 486.87 57193.80 88888.00 2003-06-02 20:52:00.398 153 15747.58 486.87 57193.56 88888.00 2003-06-02 20:52:01.398 153 15747.84 486.50 57194.29 88888.00 2003-06-02 20:52:02.398 153 15747.58 486.50 57193.32 88888.00 2003-06-02 20:52:03.398 153 15747.58 486.37 57193.56 88888.00 2003-06-02 20:52:04.398 153 15747.06 486.62 57193.80 88888.00 2003-06-02 20:52:05.398 153 15747.97 486.50 57193.80 88888.00 2003-06-02 20:52:06.398 153 15747.45 486.25 57193.68 88888.00 2003-06-02 20:52:07.398 153 15747.84 486.62 57192.95 88888.00 2003-06-02 20:52:08.398 153 15747.84 486.00 57193.80 88888.00 2003-06-02 20:52:09.398 153 15747.97 486.13 57193.20 88888.00 2003-06-02 20:52:10.398 153 15747.71 486.37 57192.58 88888.00 2003-06-02 20:52:11.398 153 15748.75 485.63 57192.70 88888.00 2003-06-02 20:52:12.398 153 15748.23 485.38 57193.20 88888.00 2003-06-02 20:52:13.398 153 15748.62 485.51 57193.56 88888.00 2003-06-02 20:52:14.398 153 15749.40 485.51 57193.56 88888.00 2003-06-02 20:52:15.398 153 15749.27 485.88 57193.32 88888.00 2003-06-02 20:52:16.398 153 15749.66 485.38 57193.80 88888.00 2003-06-02 20:52:17.398 153 15750.05 485.51 57193.07 88888.00 2003-06-02 20:52:18.398 153 15750.83 485.51 57193.32 88888.00 2003-06-02 20:52:19.398 153 15750.57 485.38 57193.80 88888.00 2003-06-02 20:52:20.398 153 15750.70 485.88 57193.44 88888.00 2003-06-02 20:52:21.398 153 15751.35 485.75 57193.80 88888.00 2003-06-02 20:52:22.398 153 15751.22 486.13 57193.80 88888.00 2003-06-02 20:52:23.398 153 15750.70 485.88 57192.83 88888.00 2003-06-02 20:52:24.398 153 15750.96 486.00 57194.17 88888.00 2003-06-02 20:52:25.398 153 15751.74 485.26 57193.80 88888.00 2003-06-02 20:52:26.398 153 15751.22 485.88 57194.29 88888.00 2003-06-02 20:52:27.398 153 15750.31 485.38 57194.05 88888.00 2003-06-02 20:52:28.398 153 15750.57 485.38 57193.68 88888.00 2003-06-02 20:52:29.398 153 15750.05 485.01 57194.54 88888.00 2003-06-02 20:52:30.398 153 15749.40 485.26 57193.80 88888.00 2003-06-02 20:52:31.398 153 15748.75 486.00 57194.91 88888.00 2003-06-02 20:52:32.398 153 15748.75 486.00 57194.66 88888.00 2003-06-02 20:52:33.398 153 15748.49 485.75 57194.29 88888.00 2003-06-02 20:52:34.398 153 15749.66 486.37 57194.91 88888.00 2003-06-02 20:52:35.398 153 15748.88 486.50 57194.54 88888.00 2003-06-02 20:52:36.398 153 15748.88 486.99 57194.42 88888.00 2003-06-02 20:52:37.398 153 15749.14 487.24 57194.29 88888.00 2003-06-02 20:52:38.398 153 15749.27 487.12 57194.29 88888.00 2003-06-02 20:52:39.398 153 15750.31 487.36 57194.05 88888.00 2003-06-02 20:52:40.398 153 15749.92 487.49 57194.05 88888.00 2003-06-02 20:52:41.398 153 15750.70 486.99 57194.42 88888.00 2003-06-02 20:52:42.398 153 15750.31 486.75 57194.66 88888.00 2003-06-02 20:52:43.398 153 15750.70 486.75 57194.29 88888.00 2003-06-02 20:52:44.398 153 15750.18 486.50 57194.66 88888.00 2003-06-02 20:52:45.398 153 15750.18 486.25 57194.17 88888.00 2003-06-02 20:52:46.398 153 15751.09 486.00 57194.29 88888.00 2003-06-02 20:52:47.398 153 15750.57 486.13 57194.78 88888.00 2003-06-02 20:52:48.398 153 15750.83 484.89 57194.78 88888.00 2003-06-02 20:52:49.398 153 15750.83 485.75 57195.27 88888.00 2003-06-02 20:52:50.398 153 15750.83 485.14 57195.27 88888.00 2003-06-02 20:52:51.398 153 15750.31 485.26 57194.42 88888.00 2003-06-02 20:52:52.398 153 15750.70 484.89 57194.78 88888.00 2003-06-02 20:52:53.398 153 15749.53 485.14 57195.39 88888.00 2003-06-02 20:52:54.398 153 15749.92 484.76 57194.91 88888.00 2003-06-02 20:52:55.398 153 15750.18 484.76 57194.66 88888.00 2003-06-02 20:52:56.398 153 15750.57 485.01 57195.39 88888.00 2003-06-02 20:52:57.398 153 15751.22 485.38 57195.15 88888.00 2003-06-02 20:52:58.398 153 15751.22 484.52 57195.39 88888.00 2003-06-02 20:52:59.398 153 15751.22 484.14 57195.39 88888.00 2003-06-02 20:53:00.398 153 15751.22 484.27 57195.39 88888.00 2003-06-02 20:53:01.398 153 15751.61 484.39 57194.78 88888.00 2003-06-02 20:53:02.398 153 15751.48 484.02 57195.27 88888.00 2003-06-02 20:53:03.398 153 15752.26 483.77 57195.52 88888.00 2003-06-02 20:53:04.398 153 15751.87 483.40 57195.15 88888.00 2003-06-02 20:53:05.398 153 15752.13 483.90 57195.03 88888.00 2003-06-02 20:53:06.398 153 15751.87 483.53 57195.88 88888.00 2003-06-02 20:53:07.398 153 15751.74 483.28 57195.88 88888.00 2003-06-02 20:53:08.398 153 15752.52 482.78 57195.27 88888.00 2003-06-02 20:53:09.398 153 15752.78 482.91 57195.39 88888.00 2003-06-02 20:53:10.398 153 15752.26 482.78 57196.00 88888.00 2003-06-02 20:53:11.398 153 15752.52 482.91 57196.25 88888.00 2003-06-02 20:53:12.398 153 15753.30 483.28 57195.39 88888.00 2003-06-02 20:53:13.398 153 15752.65 483.77 57196.00 88888.00 2003-06-02 20:53:14.398 153 15753.43 483.03 57196.37 88888.00 2003-06-02 20:53:15.398 153 15754.34 483.53 57196.25 88888.00 2003-06-02 20:53:16.398 153 15754.60 483.65 57195.88 88888.00 2003-06-02 20:53:17.398 153 15754.99 483.15 57195.64 88888.00 2003-06-02 20:53:18.398 153 15754.73 482.53 57195.88 88888.00 2003-06-02 20:53:19.398 153 15755.76 482.91 57196.37 88888.00 2003-06-02 20:53:20.398 153 15754.99 482.53 57196.13 88888.00 2003-06-02 20:53:21.398 153 15755.38 482.66 57196.74 88888.00 2003-06-02 20:53:22.398 153 15754.86 482.78 57196.62 88888.00 2003-06-02 20:53:23.398 153 15754.99 483.15 57196.62 88888.00 2003-06-02 20:53:24.398 153 15753.95 483.53 57196.74 88888.00 2003-06-02 20:53:25.398 153 15754.21 483.15 57197.35 88888.00 2003-06-02 20:53:26.398 153 15754.73 483.40 57196.62 88888.00 2003-06-02 20:53:27.398 153 15755.12 483.65 57196.62 88888.00 2003-06-02 20:53:28.398 153 15754.99 484.64 57197.11 88888.00 2003-06-02 20:53:29.398 153 15754.99 484.39 57196.98 88888.00 2003-06-02 20:53:30.398 153 15755.63 483.90 57196.13 88888.00 2003-06-02 20:53:31.398 153 15755.38 484.27 57196.98 88888.00 2003-06-02 20:53:32.398 153 15755.50 485.14 57196.86 88888.00 2003-06-02 20:53:33.398 153 15755.50 484.89 57196.74 88888.00 2003-06-02 20:53:34.398 153 15755.63 485.38 57197.11 88888.00 2003-06-02 20:53:35.398 153 15755.90 485.63 57196.37 88888.00 2003-06-02 20:53:36.398 153 15756.54 486.13 57197.47 88888.00 2003-06-02 20:53:37.398 153 15756.42 486.00 57196.98 88888.00 2003-06-02 20:53:38.398 153 15756.03 486.87 57197.23 88888.00 2003-06-02 20:53:39.398 153 15756.67 486.50 57197.47 88888.00 2003-06-02 20:53:40.398 153 15756.54 487.12 57196.25 88888.00 2003-06-02 20:53:41.398 153 15756.16 487.12 57196.62 88888.00 2003-06-02 20:53:42.398 153 15756.16 486.99 57196.86 88888.00 2003-06-02 20:53:43.398 153 15756.67 487.12 57197.35 88888.00 2003-06-02 20:53:44.398 153 15756.93 486.99 57197.11 88888.00 2003-06-02 20:53:45.398 153 15756.16 487.12 57196.98 88888.00 2003-06-02 20:53:46.398 153 15756.54 486.99 57197.11 88888.00 2003-06-02 20:53:47.398 153 15756.03 487.49 57197.35 88888.00 2003-06-02 20:53:48.398 153 15756.29 487.12 57197.72 88888.00 2003-06-02 20:53:49.398 153 15756.29 486.87 57197.23 88888.00 2003-06-02 20:53:50.398 153 15756.54 487.74 57197.11 88888.00 2003-06-02 20:53:51.398 153 15756.16 486.62 57197.23 88888.00 2003-06-02 20:53:52.398 153 15756.93 487.61 57197.72 88888.00 2003-06-02 20:53:53.398 153 15756.16 486.87 57197.35 88888.00 2003-06-02 20:53:54.398 153 15756.54 486.75 57197.47 88888.00 2003-06-02 20:53:55.398 153 15756.54 487.24 57197.84 88888.00 2003-06-02 20:53:56.398 153 15756.80 487.49 57197.72 88888.00 2003-06-02 20:53:57.398 153 15756.54 487.24 57197.35 88888.00 2003-06-02 20:53:58.398 153 15756.67 487.36 57197.35 88888.00 2003-06-02 20:53:59.398 153 15757.45 487.49 57196.86 88888.00 2003-06-02 20:54:00.398 153 15756.67 487.49 57197.23 88888.00 2003-06-02 20:54:01.398 153 15757.06 487.61 57197.35 88888.00 2003-06-02 20:54:02.398 153 15757.06 487.86 57197.59 88888.00 2003-06-02 20:54:03.398 153 15756.42 488.60 57197.72 88888.00 2003-06-02 20:54:04.398 153 15757.06 488.36 57197.72 88888.00 2003-06-02 20:54:05.398 153 15756.80 487.98 57197.35 88888.00 2003-06-02 20:54:06.398 153 15756.54 488.60 57197.84 88888.00 2003-06-02 20:54:07.398 153 15756.54 487.86 57197.47 88888.00 2003-06-02 20:54:08.398 153 15756.16 487.74 57197.96 88888.00 2003-06-02 20:54:09.398 153 15756.16 488.11 57197.47 88888.00 2003-06-02 20:54:10.398 153 15756.80 488.48 57197.72 88888.00 2003-06-02 20:54:11.398 153 15756.80 487.86 57197.72 88888.00 2003-06-02 20:54:12.398 153 15757.19 487.86 57198.09 88888.00 2003-06-02 20:54:13.398 153 15757.45 487.74 57197.35 88888.00 2003-06-02 20:54:14.398 153 15758.23 488.23 57197.35 88888.00 2003-06-02 20:54:15.398 153 15757.84 487.86 57197.72 88888.00 2003-06-02 20:54:16.398 153 15757.58 488.48 57197.96 88888.00 2003-06-02 20:54:17.398 153 15758.10 488.60 57197.23 88888.00 2003-06-02 20:54:18.398 153 15757.32 488.48 57198.09 88888.00 2003-06-02 20:54:19.398 153 15757.19 488.73 57197.84 88888.00 2003-06-02 20:54:20.398 153 15757.32 488.48 57197.11 88888.00 2003-06-02 20:54:21.398 153 15756.67 488.23 57197.84 88888.00 2003-06-02 20:54:22.398 153 15756.42 488.48 57197.84 88888.00 2003-06-02 20:54:23.398 153 15755.63 488.11 57198.09 88888.00 2003-06-02 20:54:24.398 153 15754.99 488.48 57197.96 88888.00 2003-06-02 20:54:25.398 153 15755.12 488.36 57197.59 88888.00 2003-06-02 20:54:26.398 153 15754.86 488.60 57198.70 88888.00 2003-06-02 20:54:27.398 153 15755.63 488.85 57197.47 88888.00 2003-06-02 20:54:28.398 153 15755.90 488.48 57197.72 88888.00 2003-06-02 20:54:29.398 153 15756.67 488.11 57197.23 88888.00 2003-06-02 20:54:30.398 153 15755.76 488.73 57197.47 88888.00 2003-06-02 20:54:31.398 153 15757.19 488.36 57197.96 88888.00 2003-06-02 20:54:32.398 153 15757.58 488.36 57197.96 88888.00 2003-06-02 20:54:33.398 153 15756.80 488.36 57197.59 88888.00 2003-06-02 20:54:34.398 153 15757.84 488.23 57197.11 88888.00 2003-06-02 20:54:35.398 153 15756.93 487.36 57197.47 88888.00 2003-06-02 20:54:36.398 153 15757.71 487.98 57197.96 88888.00 2003-06-02 20:54:37.398 153 15757.19 487.61 57196.98 88888.00 2003-06-02 20:54:38.398 153 15756.80 487.98 57197.72 88888.00 2003-06-02 20:54:39.398 153 15756.42 488.11 57198.21 88888.00 2003-06-02 20:54:40.398 153 15756.54 487.86 57197.47 88888.00 2003-06-02 20:54:41.398 153 15756.80 487.98 57196.98 88888.00 2003-06-02 20:54:42.398 153 15756.54 488.48 57197.84 88888.00 2003-06-02 20:54:43.398 153 15756.03 487.86 57197.23 88888.00 2003-06-02 20:54:44.398 153 15755.90 488.73 57197.47 88888.00 2003-06-02 20:54:45.398 153 15756.16 488.85 57197.47 88888.00 2003-06-02 20:54:46.398 153 15756.29 489.84 57197.84 88888.00 2003-06-02 20:54:47.398 153 15756.03 489.35 57197.84 88888.00 2003-06-02 20:54:48.398 153 15756.16 489.84 57197.35 88888.00 2003-06-02 20:54:49.398 153 15757.06 490.34 57197.72 88888.00 2003-06-02 20:54:50.398 153 15757.58 489.59 57197.96 88888.00 2003-06-02 20:54:51.398 153 15757.71 489.72 57198.33 88888.00 2003-06-02 20:54:52.398 153 15757.84 490.34 57197.72 88888.00 2003-06-02 20:54:53.398 153 15758.36 489.72 57198.09 88888.00 2003-06-02 20:54:54.398 153 15759.01 489.84 57198.09 88888.00 2003-06-02 20:54:55.398 153 15758.62 489.72 57198.09 88888.00 2003-06-02 20:54:56.398 153 15759.14 489.84 57197.23 88888.00 2003-06-02 20:54:57.398 153 15759.53 490.21 57198.21 88888.00 2003-06-02 20:54:58.398 153 15759.01 489.84 57197.35 88888.00 2003-06-02 20:54:59.398 153 15759.40 489.72 57197.11 88888.00 2003-06-02 20:55:00.398 153 15759.40 489.47 57198.33 88888.00 2003-06-02 20:55:01.398 153 15759.92 489.35 57198.21 88888.00 2003-06-02 20:55:02.398 153 15759.40 489.84 57198.33 88888.00 2003-06-02 20:55:03.398 153 15759.66 489.97 57198.09 88888.00 2003-06-02 20:55:04.398 153 15759.66 490.34 57198.45 88888.00 2003-06-02 20:55:05.398 153 15759.27 490.21 57197.47 88888.00 2003-06-02 20:55:06.398 153 15759.79 489.97 57197.96 88888.00 2003-06-02 20:55:07.398 153 15759.92 490.21 57199.06 88888.00 2003-06-02 20:55:08.398 153 15760.44 490.83 57197.59 88888.00 2003-06-02 20:55:09.398 153 15760.31 490.09 57197.72 88888.00 2003-06-02 20:55:10.398 153 15760.83 489.97 57198.33 88888.00 2003-06-02 20:55:11.398 153 15761.48 490.34 57198.70 88888.00 2003-06-02 20:55:12.398 153 15761.22 490.46 57198.09 88888.00 2003-06-02 20:55:13.398 153 15761.61 490.34 57197.84 88888.00 2003-06-02 20:55:14.398 153 15761.61 489.84 57198.57 88888.00 2003-06-02 20:55:15.398 153 15762.65 489.47 57198.09 88888.00 2003-06-02 20:55:16.398 153 15762.26 490.34 57198.45 88888.00 2003-06-02 20:55:17.398 153 15763.43 489.97 57198.09 88888.00 2003-06-02 20:55:18.398 153 15764.34 489.97 57198.09 88888.00 2003-06-02 20:55:19.398 153 15764.21 490.09 57198.09 88888.00 2003-06-02 20:55:20.398 153 15764.86 490.09 57197.72 88888.00 2003-06-02 20:55:21.398 153 15765.12 489.84 57198.33 88888.00 2003-06-02 20:55:22.398 153 15765.38 490.34 57198.33 88888.00 2003-06-02 20:55:23.398 153 15765.25 490.46 57198.70 88888.00 2003-06-02 20:55:24.398 153 15765.25 490.09 57199.06 88888.00 2003-06-02 20:55:25.398 153 15765.64 490.46 57198.82 88888.00 2003-06-02 20:55:26.398 153 15765.12 489.97 57199.06 88888.00 2003-06-02 20:55:27.398 153 15765.64 490.21 57198.70 88888.00 2003-06-02 20:55:28.398 153 15765.64 489.84 57199.31 88888.00 2003-06-02 20:55:29.398 153 15765.90 489.59 57199.06 88888.00 2003-06-02 20:55:30.398 153 15766.03 489.59 57199.06 88888.00 2003-06-02 20:55:31.398 153 15765.90 489.59 57198.94 88888.00 2003-06-02 20:55:32.398 153 15766.16 489.59 57198.82 88888.00 2003-06-02 20:55:33.398 153 15766.55 489.84 57198.70 88888.00 2003-06-02 20:55:34.398 153 15767.07 490.09 57199.67 88888.00 2003-06-02 20:55:35.398 153 15766.81 489.47 57199.18 88888.00 2003-06-02 20:55:36.398 153 15767.46 490.09 57198.82 88888.00 2003-06-02 20:55:37.398 153 15767.07 490.34 57199.43 88888.00 2003-06-02 20:55:38.398 153 15768.24 489.72 57199.43 88888.00 2003-06-02 20:55:39.398 153 15767.85 490.34 57199.31 88888.00 2003-06-02 20:55:40.398 153 15768.24 490.46 57200.16 88888.00 2003-06-02 20:55:41.398 153 15768.63 490.58 57199.31 88888.00 2003-06-02 20:55:42.398 153 15768.63 491.08 57199.43 88888.00 2003-06-02 20:55:43.398 153 15768.76 490.83 57199.55 88888.00 2003-06-02 20:55:44.398 153 15768.76 491.08 57199.80 88888.00 2003-06-02 20:55:45.398 153 15768.63 490.34 57199.67 88888.00 2003-06-02 20:55:46.398 153 15768.50 490.96 57200.16 88888.00 2003-06-02 20:55:47.398 153 15769.54 490.34 57199.55 88888.00 2003-06-02 20:55:48.398 153 15768.24 490.71 57199.92 88888.00 2003-06-02 20:55:49.398 153 15768.50 490.09 57199.92 88888.00 2003-06-02 20:55:50.398 153 15768.24 490.34 57201.14 88888.00 2003-06-02 20:55:51.398 153 15768.24 490.96 57199.92 88888.00 2003-06-02 20:55:52.398 153 15768.11 491.20 57200.29 88888.00 2003-06-02 20:55:53.398 153 15767.85 491.58 57200.04 88888.00 2003-06-02 20:55:54.398 153 15768.63 491.58 57200.41 88888.00 2003-06-02 20:55:55.398 153 15768.37 491.82 57200.41 88888.00 2003-06-02 20:55:56.398 153 15768.50 492.44 57199.92 88888.00 2003-06-02 20:55:57.398 153 15768.76 492.32 57200.77 88888.00 2003-06-02 20:55:58.398 153 15768.37 492.32 57201.14 88888.00 2003-06-02 20:55:59.398 153 15768.24 492.81 57201.02 88888.00 2003-06-02 20:56:00.398 153 15769.67 492.69 57200.41 88888.00 2003-06-02 20:56:01.398 153 15769.02 492.20 57200.89 88888.00 2003-06-02 20:56:02.398 153 15769.02 493.43 57200.53 88888.00 2003-06-02 20:56:03.398 153 15768.37 492.57 57201.26 88888.00 2003-06-02 20:56:04.398 153 15768.63 493.06 57201.26 88888.00 2003-06-02 20:56:05.398 153 15768.63 493.06 57201.14 88888.00 2003-06-02 20:56:06.398 153 15768.89 492.32 57201.39 88888.00 2003-06-02 20:56:07.398 153 15768.24 492.94 57201.26 88888.00 2003-06-02 20:56:08.398 153 15768.24 492.32 57201.26 88888.00 2003-06-02 20:56:09.398 153 15768.11 492.57 57201.39 88888.00 2003-06-02 20:56:10.398 153 15767.85 492.69 57201.39 88888.00 2003-06-02 20:56:11.398 153 15768.11 492.32 57201.63 88888.00 2003-06-02 20:56:12.398 153 15768.63 492.81 57201.75 88888.00 2003-06-02 20:56:13.398 153 15768.76 492.57 57202.48 88888.00 2003-06-02 20:56:14.398 153 15768.37 492.94 57202.24 88888.00 2003-06-02 20:56:15.398 153 15767.46 493.19 57201.51 88888.00 2003-06-02 20:56:16.398 153 15768.37 492.94 57201.88 88888.00 2003-06-02 20:56:17.398 153 15767.98 493.19 57202.24 88888.00 2003-06-02 20:56:18.398 153 15768.76 492.07 57202.00 88888.00 2003-06-02 20:56:19.398 153 15769.02 492.44 57202.48 88888.00 2003-06-02 20:56:20.398 153 15768.89 492.20 57202.12 88888.00 2003-06-02 20:56:21.398 153 15770.32 492.69 57203.10 88888.00 2003-06-02 20:56:22.398 153 15769.54 491.70 57202.61 88888.00 2003-06-02 20:56:23.398 153 15769.54 491.58 57202.48 88888.00 2003-06-02 20:56:24.398 153 15769.41 491.33 57202.61 88888.00 2003-06-02 20:56:25.398 153 15770.19 491.70 57203.10 88888.00 2003-06-02 20:56:26.398 153 15769.15 490.83 57202.85 88888.00 2003-06-02 20:56:27.398 153 15770.06 491.70 57202.73 88888.00 2003-06-02 20:56:28.398 153 15769.54 490.96 57203.59 88888.00 2003-06-02 20:56:29.398 153 15769.67 491.20 57203.95 88888.00 2003-06-02 20:56:30.398 153 15769.41 490.83 57203.71 88888.00 2003-06-02 20:56:31.398 153 15769.41 490.34 57203.71 88888.00 2003-06-02 20:56:32.398 153 15769.28 490.58 57203.10 88888.00 2003-06-02 20:56:33.398 153 15768.24 490.83 57203.71 88888.00 2003-06-02 20:56:34.398 153 15769.28 490.71 57203.71 88888.00 2003-06-02 20:56:35.398 153 15768.63 491.33 57203.22 88888.00 2003-06-02 20:56:36.398 153 15770.06 491.33 57203.83 88888.00 2003-06-02 20:56:37.398 153 15769.02 491.58 57202.73 88888.00 2003-06-02 20:56:38.398 153 15769.41 490.83 57203.83 88888.00 2003-06-02 20:56:39.398 153 15770.45 491.08 57203.34 88888.00 2003-06-02 20:56:40.398 153 15771.23 490.83 57203.59 88888.00 2003-06-02 20:56:41.398 153 15770.97 490.96 57203.83 88888.00 2003-06-02 20:56:42.398 153 15771.88 490.21 57203.83 88888.00 2003-06-02 20:56:43.398 153 15771.10 490.71 57203.83 88888.00 2003-06-02 20:56:44.398 153 15771.10 490.71 57203.22 88888.00 2003-06-02 20:56:45.398 153 15772.01 490.71 57204.20 88888.00 2003-06-02 20:56:46.398 153 15771.62 490.71 57203.95 88888.00 2003-06-02 20:56:47.398 153 15771.75 490.83 57203.46 88888.00 2003-06-02 20:56:48.398 153 15771.88 490.46 57203.34 88888.00 2003-06-02 20:56:49.398 153 15771.62 491.33 57203.71 88888.00 2003-06-02 20:56:50.398 153 15772.27 490.83 57203.83 88888.00 2003-06-02 20:56:51.398 153 15772.92 491.82 57204.32 88888.00 2003-06-02 20:56:52.398 153 15772.01 492.20 57204.56 88888.00 2003-06-02 20:56:53.398 153 15772.14 491.58 57203.95 88888.00 2003-06-02 20:56:54.398 153 15772.66 492.32 57204.32 88888.00 2003-06-02 20:56:55.398 153 15773.05 492.57 57204.32 88888.00 2003-06-02 20:56:56.398 153 15772.79 492.57 57204.44 88888.00 2003-06-02 20:56:57.398 153 15773.57 492.69 57204.56 88888.00 2003-06-02 20:56:58.398 153 15773.05 492.94 57204.44 88888.00 2003-06-02 20:56:59.398 153 15773.44 493.06 57204.56 88888.00 2003-06-02 20:57:00.398 153 15773.44 493.19 57205.05 88888.00 2003-06-02 20:57:01.398 153 15773.31 493.06 57203.83 88888.00 2003-06-02 20:57:02.398 153 15773.83 492.81 57204.07 88888.00 2003-06-02 20:57:03.398 153 15773.57 493.06 57204.20 88888.00 2003-06-02 20:57:04.398 153 15773.18 493.06 57203.71 88888.00 2003-06-02 20:57:05.398 153 15773.70 493.68 57204.44 88888.00 2003-06-02 20:57:06.398 153 15773.83 493.93 57204.69 88888.00 2003-06-02 20:57:07.398 153 15773.70 493.56 57204.44 88888.00 2003-06-02 20:57:08.398 153 15774.34 493.93 57204.81 88888.00 2003-06-02 20:57:09.398 153 15774.21 493.68 57204.07 88888.00 2003-06-02 20:57:10.398 153 15774.60 493.93 57204.44 88888.00 2003-06-02 20:57:11.398 153 15774.86 493.93 57204.20 88888.00 2003-06-02 20:57:12.398 153 15774.86 493.31 57204.07 88888.00 2003-06-02 20:57:13.398 153 15776.03 493.43 57204.56 88888.00 2003-06-02 20:57:14.398 153 15776.03 492.69 57204.69 88888.00 2003-06-02 20:57:15.398 153 15775.77 492.94 57204.81 88888.00 2003-06-02 20:57:16.398 153 15775.25 492.69 57203.83 88888.00 2003-06-02 20:57:17.398 153 15775.77 492.32 57205.18 88888.00 2003-06-02 20:57:18.398 153 15776.03 492.69 57204.93 88888.00 2003-06-02 20:57:19.398 153 15775.38 492.57 57205.18 88888.00 2003-06-02 20:57:20.398 153 15775.51 492.57 57204.93 88888.00 2003-06-02 20:57:21.398 153 15775.12 492.32 57205.30 88888.00 2003-06-02 20:57:22.398 153 15775.12 492.57 57204.93 88888.00 2003-06-02 20:57:23.398 153 15774.86 492.44 57204.81 88888.00 2003-06-02 20:57:24.398 153 15775.38 492.20 57204.81 88888.00 2003-06-02 20:57:25.398 153 15775.25 492.20 57205.18 88888.00 2003-06-02 20:57:26.398 153 15775.51 492.44 57204.56 88888.00 2003-06-02 20:57:27.398 153 15775.12 493.19 57205.30 88888.00 2003-06-02 20:57:28.398 153 15776.16 492.20 57205.42 88888.00 2003-06-02 20:57:29.398 153 15776.16 492.81 57205.18 88888.00 2003-06-02 20:57:30.398 153 15776.81 491.95 57204.56 88888.00 2003-06-02 20:57:31.398 153 15777.20 492.20 57205.66 88888.00 2003-06-02 20:57:32.398 153 15777.46 491.58 57206.03 88888.00 2003-06-02 20:57:33.398 153 15777.72 491.58 57205.05 88888.00 2003-06-02 20:57:34.398 153 15778.76 491.20 57205.79 88888.00 2003-06-02 20:57:35.398 153 15779.80 490.96 57205.30 88888.00 2003-06-02 20:57:36.398 153 15779.80 491.58 57205.42 88888.00 2003-06-02 20:57:37.398 153 15780.84 490.71 57205.54 88888.00 2003-06-02 20:57:38.398 153 15781.49 491.33 57205.79 88888.00 2003-06-02 20:57:39.398 153 15781.49 490.96 57205.79 88888.00 2003-06-02 20:57:40.398 153 15782.14 491.45 57205.42 88888.00 2003-06-02 20:57:41.398 153 15783.18 491.08 57206.03 88888.00 2003-06-02 20:57:42.398 153 15783.83 491.33 57206.15 88888.00 2003-06-02 20:57:43.398 153 15783.57 490.96 57205.79 88888.00 2003-06-02 20:57:44.398 153 15783.70 491.20 57206.40 88888.00 2003-06-02 20:57:45.398 153 15784.48 490.83 57206.03 88888.00 2003-06-02 20:57:46.398 153 15785.13 491.08 57206.28 88888.00 2003-06-02 20:57:47.398 153 15784.87 491.70 57206.64 88888.00 2003-06-02 20:57:48.398 153 15785.39 491.08 57206.89 88888.00 2003-06-02 20:57:49.398 153 15784.87 490.58 57207.25 88888.00 2003-06-02 20:57:50.398 153 15785.78 490.34 57207.50 88888.00 2003-06-02 20:57:51.398 153 15785.65 490.58 57207.50 88888.00 2003-06-02 20:57:52.398 153 15786.43 490.83 57207.01 88888.00 2003-06-02 20:57:53.398 153 15786.17 490.09 57207.38 88888.00 2003-06-02 20:57:54.398 153 15786.30 490.46 57207.87 88888.00 2003-06-02 20:57:55.398 153 15785.91 490.09 57207.50 88888.00 2003-06-02 20:57:56.398 153 15786.69 489.72 57207.74 88888.00 2003-06-02 20:57:57.398 153 15786.82 489.72 57207.50 88888.00 2003-06-02 20:57:58.398 153 15787.86 489.97 57207.74 88888.00 2003-06-02 20:57:59.398 153 15788.38 489.97 57208.72 88888.00 2003-06-02 20:58:00.398 153 15788.12 489.84 57208.84 88888.00 2003-06-02 20:58:01.398 153 15789.29 488.97 57208.48 88888.00 2003-06-02 20:58:02.398 153 15789.29 489.22 57208.84 88888.00 2003-06-02 20:58:03.398 153 15789.29 489.59 57208.23 88888.00 2003-06-02 20:58:04.398 153 15790.20 488.97 57208.60 88888.00 2003-06-02 20:58:05.398 153 15790.72 489.47 57208.36 88888.00 2003-06-02 20:58:06.398 153 15790.85 488.73 57208.84 88888.00 2003-06-02 20:58:07.398 153 15791.62 489.22 57208.60 88888.00 2003-06-02 20:58:09.398 153 15792.02 488.85 57209.21 88888.00 2003-06-02 20:58:10.398 153 15791.88 489.10 57209.09 88888.00 2003-06-02 20:58:11.398 153 15792.67 489.47 57209.58 88888.00 2003-06-02 20:58:12.398 153 15792.02 490.09 57209.70 88888.00 2003-06-02 20:58:13.398 153 15791.75 489.10 57210.19 88888.00 2003-06-02 20:58:14.398 153 15791.62 489.22 57209.95 88888.00 2003-06-02 20:58:15.398 153 15791.50 490.21 57210.92 88888.00 2003-06-02 20:58:16.398 153 15791.24 489.97 57209.58 88888.00 2003-06-02 20:58:17.398 153 15790.98 490.09 57210.43 88888.00 2003-06-02 20:58:18.398 153 15790.98 490.34 57210.92 88888.00 2003-06-02 20:58:19.398 153 15790.07 490.09 57210.07 88888.00 2003-06-02 20:58:20.398 153 15790.33 490.71 57210.55 88888.00 2003-06-02 20:58:21.398 153 15789.55 490.46 57210.31 88888.00 2003-06-02 20:58:22.398 153 15789.29 489.72 57210.43 88888.00 2003-06-02 20:58:23.398 153 15789.42 489.97 57210.19 88888.00 2003-06-02 20:58:24.398 153 15789.29 490.83 57210.92 88888.00 2003-06-02 20:58:25.398 153 15789.29 490.58 57210.92 88888.00 2003-06-02 20:58:26.398 153 15788.51 490.96 57210.80 88888.00 2003-06-02 20:58:27.398 153 15788.51 490.71 57210.92 88888.00 2003-06-02 20:58:28.398 153 15788.77 490.58 57210.68 88888.00 2003-06-02 20:58:29.398 153 15788.12 490.83 57210.55 88888.00 2003-06-02 20:58:30.398 153 15788.38 490.83 57210.55 88888.00 2003-06-02 20:58:31.398 153 15787.47 490.83 57210.92 88888.00 2003-06-02 20:58:32.398 153 15787.99 491.70 57210.43 88888.00 2003-06-02 20:58:33.398 153 15787.60 492.07 57211.41 88888.00 2003-06-02 20:58:34.398 153 15787.86 491.82 57210.55 88888.00 2003-06-02 20:58:35.398 153 15788.38 492.07 57211.04 88888.00 2003-06-02 20:58:36.398 153 15788.38 492.57 57211.17 88888.00 2003-06-02 20:58:37.398 153 15786.95 492.32 57211.04 88888.00 2003-06-02 20:58:38.398 153 15787.60 492.20 57210.68 88888.00 2003-06-02 20:58:39.398 153 15786.69 492.07 57211.54 88888.00 2003-06-02 20:58:40.398 153 15786.43 491.95 57211.41 88888.00 2003-06-02 20:58:41.398 153 15786.17 492.20 57211.29 88888.00 2003-06-02 20:58:42.398 153 15785.65 492.07 57211.29 88888.00 2003-06-02 20:58:43.398 153 15785.13 492.20 57211.29 88888.00 2003-06-02 20:58:44.398 153 15783.44 492.20 57211.04 88888.00 2003-06-02 20:58:45.398 153 15783.57 491.70 57211.04 88888.00 2003-06-02 20:58:46.398 153 15782.66 492.32 57211.04 88888.00 2003-06-02 20:58:47.398 153 15782.14 492.44 57211.66 88888.00 2003-06-02 20:58:48.398 153 15781.62 492.32 57210.55 88888.00 2003-06-02 20:58:49.398 153 15781.62 492.32 57210.92 88888.00 2003-06-02 20:58:50.398 153 15781.23 492.44 57211.17 88888.00 2003-06-02 20:58:51.398 153 15781.62 492.20 57210.80 88888.00 2003-06-02 20:58:52.398 153 15781.62 492.57 57210.80 88888.00 2003-06-02 20:58:53.398 153 15781.36 493.43 57211.04 88888.00 2003-06-02 20:58:54.398 153 15782.01 492.44 57210.07 88888.00 2003-06-02 20:58:55.398 153 15782.40 492.81 57210.55 88888.00 2003-06-02 20:58:56.398 153 15781.62 492.81 57210.68 88888.00 2003-06-02 20:58:57.398 153 15782.40 492.81 57210.92 88888.00 2003-06-02 20:58:58.398 153 15782.40 492.44 57211.54 88888.00 2003-06-02 20:58:59.398 153 15783.31 492.69 57211.41 88888.00 2003-06-02 20:59:00.398 153 15782.79 491.70 57210.80 88888.00 2003-06-02 20:59:01.398 153 15782.53 493.19 57210.07 88888.00 2003-06-02 20:59:02.398 153 15782.79 492.69 57210.43 88888.00 2003-06-02 20:59:03.398 153 15782.92 493.06 57210.43 88888.00 2003-06-02 20:59:04.398 153 15782.27 492.81 57210.19 88888.00 2003-06-02 20:59:05.398 153 15781.75 492.44 57210.55 88888.00 2003-06-02 20:59:06.398 153 15779.54 492.94 57211.04 88888.00 2003-06-02 20:59:07.398 153 15780.06 492.07 57210.55 88888.00 2003-06-02 20:59:08.398 153 15780.32 492.69 57210.55 88888.00 2003-06-02 20:59:09.398 153 15779.67 492.20 57210.07 88888.00 2003-06-02 20:59:10.398 153 15778.76 493.06 57209.82 88888.00 2003-06-02 20:59:11.398 153 15777.98 492.20 57210.55 88888.00 2003-06-02 20:59:12.398 153 15778.11 492.81 57210.80 88888.00 2003-06-02 20:59:13.398 153 15777.20 492.57 57210.43 88888.00 2003-06-02 20:59:14.398 153 15776.55 492.20 57210.31 88888.00 2003-06-02 20:59:15.398 153 15776.42 492.57 57209.82 88888.00 2003-06-02 20:59:16.398 153 15777.07 492.57 57210.55 88888.00 2003-06-02 20:59:17.398 153 15775.64 492.57 57209.58 88888.00 2003-06-02 20:59:18.398 153 15775.64 492.81 57209.58 88888.00 2003-06-02 20:59:19.398 153 15775.77 492.57 57209.45 88888.00 2003-06-02 20:59:20.398 153 15774.73 492.32 57209.58 88888.00 2003-06-02 20:59:21.398 153 15775.25 492.69 57210.19 88888.00 2003-06-02 20:59:22.398 153 15774.08 492.81 57208.96 88888.00 2003-06-02 20:59:23.398 153 15774.86 493.19 57209.58 88888.00 2003-06-02 20:59:24.398 153 15774.86 493.81 57209.58 88888.00 2003-06-02 20:59:25.398 153 15774.47 493.56 57209.33 88888.00 2003-06-02 20:59:26.398 153 15774.60 493.93 57208.48 88888.00 2003-06-02 20:59:27.398 153 15773.70 494.67 57208.72 88888.00 2003-06-02 20:59:28.398 153 15773.18 494.05 57209.21 88888.00 2003-06-02 20:59:29.398 153 15772.79 494.80 57209.21 88888.00 2003-06-02 20:59:30.398 153 15773.31 494.42 57208.60 88888.00 2003-06-02 20:59:31.398 153 15773.18 494.42 57208.48 88888.00 2003-06-02 20:59:32.398 153 15772.53 494.80 57209.09 88888.00 2003-06-02 20:59:33.398 153 15772.53 494.67 57208.84 88888.00 2003-06-02 20:59:34.398 153 15772.66 494.18 57208.60 88888.00 2003-06-02 20:59:35.398 153 15771.10 494.92 57208.60 88888.00 2003-06-02 20:59:36.398 153 15771.23 494.42 57208.60 88888.00 2003-06-02 20:59:37.398 153 15770.19 494.18 57208.84 88888.00 2003-06-02 20:59:38.398 153 15769.41 494.42 57207.99 88888.00 2003-06-02 20:59:39.398 153 15769.41 494.05 57208.48 88888.00 2003-06-02 20:59:40.398 153 15769.15 494.30 57208.11 88888.00 2003-06-02 20:59:41.398 153 15769.28 494.30 57208.60 88888.00 2003-06-02 20:59:42.398 153 15768.37 493.81 57208.36 88888.00 2003-06-02 20:59:43.398 153 15768.11 493.81 57207.50 88888.00 2003-06-02 20:59:44.398 153 15767.98 493.31 57207.87 88888.00 2003-06-02 20:59:45.398 153 15767.98 493.68 57207.50 88888.00 2003-06-02 20:59:46.398 153 15767.85 494.30 57207.74 88888.00 2003-06-02 20:59:47.398 153 15767.59 494.55 57207.74 88888.00 2003-06-02 20:59:48.398 153 15766.55 493.56 57207.13 88888.00 2003-06-02 20:59:49.398 153 15766.55 493.81 57207.74 88888.00 2003-06-02 20:59:50.398 153 15765.90 493.31 57207.50 88888.00 2003-06-02 20:59:51.398 153 15765.64 494.42 57206.52 88888.00 2003-06-02 20:59:52.398 153 15764.99 493.06 57207.25 88888.00 2003-06-02 20:59:53.398 153 15765.12 493.93 57206.28 88888.00 2003-06-02 20:59:54.398 153 15765.12 493.68 57207.13 88888.00 2003-06-02 20:59:55.398 153 15764.86 493.93 57206.64 88888.00 2003-06-02 20:59:56.398 153 15764.21 493.93 57206.77 88888.00 2003-06-02 20:59:57.398 153 15763.95 493.43 57206.28 88888.00 2003-06-02 20:59:58.398 153 15763.56 493.06 57206.28 88888.00 2003-06-02 21:00:00.398 153 15763.43 493.43 57205.54 88888.00 2003-06-02 21:00:01.398 153 15763.43 493.31 57206.15 88888.00 2003-06-02 21:00:02.398 153 15762.52 493.81 57205.79 88888.00 2003-06-02 21:00:03.398 153 15762.39 493.56 57205.54 88888.00 2003-06-02 21:00:04.398 153 15761.22 493.19 57205.66 88888.00 2003-06-02 21:00:05.398 153 15762.00 492.32 57206.15 88888.00 2003-06-02 21:00:06.398 153 15762.26 493.06 57205.66 88888.00 2003-06-02 21:00:07.398 153 15761.61 493.06 57205.42 88888.00 2003-06-02 21:00:08.398 153 15760.96 493.43 57205.42 88888.00 2003-06-02 21:00:09.398 153 15760.96 493.56 57205.54 88888.00 2003-06-02 21:00:10.398 153 15760.83 492.81 57204.93 88888.00 2003-06-02 21:00:11.398 153 15760.18 493.19 57205.30 88888.00 2003-06-02 21:00:12.398 153 15759.53 493.19 57204.93 88888.00 2003-06-02 21:00:13.398 153 15759.27 492.81 57205.30 88888.00 2003-06-02 21:00:14.398 153 15759.79 492.20 57204.69 88888.00 2003-06-02 21:00:15.398 153 15760.18 493.06 57204.81 88888.00 2003-06-02 21:00:16.398 153 15759.66 493.19 57204.44 88888.00 2003-06-02 21:00:17.398 153 15759.27 492.32 57204.20 88888.00 2003-06-02 21:00:18.398 153 15759.01 492.32 57204.20 88888.00 2003-06-02 21:00:19.398 153 15759.53 492.57 57204.32 88888.00 2003-06-02 21:00:20.398 153 15759.01 492.94 57204.32 88888.00 2003-06-02 21:00:21.398 153 15759.14 492.07 57203.46 88888.00 2003-06-02 21:00:22.398 153 15758.62 492.20 57204.44 88888.00 2003-06-02 21:00:23.398 153 15758.23 492.44 57203.95 88888.00 2003-06-02 21:00:24.398 153 15758.75 492.20 57204.20 88888.00 2003-06-02 21:00:25.398 153 15758.10 491.95 57203.22 88888.00 2003-06-02 21:00:26.398 153 15757.71 492.81 57204.20 88888.00 2003-06-02 21:00:27.398 153 15758.36 492.57 57203.46 88888.00 2003-06-02 21:00:28.398 153 15757.71 493.06 57203.22 88888.00 2003-06-02 21:00:29.398 153 15757.45 492.32 57202.85 88888.00 2003-06-02 21:00:30.398 153 15757.45 492.57 57203.22 88888.00 2003-06-02 21:00:31.398 153 15756.54 492.44 57203.59 88888.00 2003-06-02 21:00:32.398 153 15756.67 492.69 57202.61 88888.00 2003-06-02 21:00:33.398 153 15756.93 492.20 57202.61 88888.00 2003-06-02 21:00:34.398 153 15757.32 492.20 57203.34 88888.00 2003-06-02 21:00:35.398 153 15756.16 492.20 57202.85 88888.00 2003-06-02 21:00:36.398 153 15756.93 492.07 57202.48 88888.00 2003-06-02 21:00:37.398 153 15757.19 492.07 57203.71 88888.00 2003-06-02 21:00:38.398 153 15757.06 492.57 57202.48 88888.00 2003-06-02 21:00:39.398 153 15757.06 492.94 57202.00 88888.00 2003-06-02 21:00:40.398 153 15756.16 492.32 57202.24 88888.00 2003-06-02 21:00:41.398 153 15757.45 492.81 57202.12 88888.00 2003-06-02 21:00:42.398 153 15757.19 492.81 57202.24 88888.00 2003-06-02 21:00:43.398 153 15757.71 492.69 57201.88 88888.00 2003-06-02 21:00:44.398 153 15757.19 492.69 57202.36 88888.00 2003-06-02 21:00:45.398 153 15757.71 493.06 57201.75 88888.00 2003-06-02 21:00:46.398 153 15757.45 493.31 57201.75 88888.00 2003-06-02 21:00:47.398 153 15758.10 493.93 57202.12 88888.00 2003-06-02 21:00:48.398 153 15757.58 493.19 57201.51 88888.00 2003-06-02 21:00:49.398 153 15757.58 492.81 57201.39 88888.00 2003-06-02 21:00:50.398 153 15758.75 493.43 57201.51 88888.00 2003-06-02 21:00:51.398 153 15757.97 493.56 57201.39 88888.00 2003-06-02 21:00:52.398 153 15757.58 492.81 57201.39 88888.00 2003-06-02 21:00:53.398 153 15758.23 492.94 57202.00 88888.00 2003-06-02 21:00:54.398 153 15757.84 493.31 57201.26 88888.00 2003-06-02 21:00:55.398 153 15758.36 493.19 57201.63 88888.00 2003-06-02 21:00:56.398 153 15758.49 493.06 57200.89 88888.00 2003-06-02 21:00:57.398 153 15757.84 493.19 57200.53 88888.00 2003-06-02 21:00:58.398 153 15758.49 492.94 57201.26 88888.00 2003-06-02 21:00:59.398 153 15759.01 492.69 57201.39 88888.00 2003-06-02 21:01:00.398 153 15759.40 492.81 57201.14 88888.00 2003-06-02 21:01:01.398 153 15759.27 493.19 57201.02 88888.00 2003-06-02 21:01:02.398 153 15759.92 493.06 57201.51 88888.00 2003-06-02 21:01:03.398 153 15760.31 493.31 57201.63 88888.00 2003-06-02 21:01:04.398 153 15760.96 493.19 57201.26 88888.00 2003-06-02 21:01:05.398 153 15760.96 493.06 57200.77 88888.00 2003-06-02 21:01:06.398 153 15760.70 493.31 57202.12 88888.00 2003-06-02 21:01:07.398 153 15761.61 493.06 57201.75 88888.00 2003-06-02 21:01:08.398 153 15761.74 493.06 57201.63 88888.00 2003-06-02 21:01:09.398 153 15762.91 492.69 57201.02 88888.00 2003-06-02 21:01:10.398 153 15763.04 492.81 57201.26 88888.00 2003-06-02 21:01:11.398 153 15763.43 493.19 57200.77 88888.00 2003-06-02 21:01:12.398 153 15763.30 492.69 57201.26 88888.00 2003-06-02 21:01:13.398 153 15763.17 492.32 57200.89 88888.00 2003-06-02 21:01:14.398 153 15763.82 493.06 57202.00 88888.00 2003-06-02 21:01:15.398 153 15763.30 492.94 57201.39 88888.00 2003-06-02 21:01:16.398 153 15763.95 492.69 57201.39 88888.00 2003-06-02 21:01:17.398 153 15764.73 491.95 57201.14 88888.00 2003-06-02 21:01:18.398 153 15764.60 493.19 57201.26 88888.00 2003-06-02 21:01:19.398 153 15764.73 491.95 57201.39 88888.00 2003-06-02 21:01:20.398 153 15765.12 492.57 57201.51 88888.00 2003-06-02 21:01:21.398 153 15764.73 491.95 57201.75 88888.00 2003-06-02 21:01:22.398 153 15766.29 492.57 57201.14 88888.00 2003-06-02 21:01:23.398 153 15766.16 491.82 57202.00 88888.00 2003-06-02 21:01:24.398 153 15766.03 492.32 57202.24 88888.00 2003-06-02 21:01:25.398 153 15766.68 492.20 57202.36 88888.00 2003-06-02 21:01:26.398 153 15767.20 492.20 57202.00 88888.00 2003-06-02 21:01:27.398 153 15766.42 491.82 57202.24 88888.00 2003-06-02 21:01:28.398 153 15767.20 491.82 57202.36 88888.00 2003-06-02 21:01:29.398 153 15766.81 492.07 57202.48 88888.00 2003-06-02 21:01:30.398 153 15767.07 492.20 57202.48 88888.00 2003-06-02 21:01:31.398 153 15767.72 492.32 57202.24 88888.00 2003-06-02 21:01:32.398 153 15767.33 492.07 57202.73 88888.00 2003-06-02 21:01:33.398 153 15767.59 491.95 57202.98 88888.00 2003-06-02 21:01:34.398 153 15768.11 492.07 57202.85 88888.00 2003-06-02 21:01:35.398 153 15768.24 492.69 57202.98 88888.00 2003-06-02 21:01:36.398 153 15768.50 491.95 57202.98 88888.00 2003-06-02 21:01:37.398 153 15768.63 492.44 57202.61 88888.00 2003-06-02 21:01:38.398 153 15769.67 492.32 57203.22 88888.00 2003-06-02 21:01:39.398 153 15769.67 492.20 57202.98 88888.00 2003-06-02 21:01:40.398 153 15769.28 492.69 57203.22 88888.00 2003-06-02 21:01:41.398 153 15769.67 492.57 57203.46 88888.00 2003-06-02 21:01:42.398 153 15769.54 491.82 57202.85 88888.00 2003-06-02 21:01:43.398 153 15771.23 492.44 57203.22 88888.00 2003-06-02 21:01:44.398 153 15770.19 492.20 57203.71 88888.00 2003-06-02 21:01:45.398 153 15770.97 491.82 57204.20 88888.00 2003-06-02 21:01:46.398 153 15770.84 492.20 57203.10 88888.00 2003-06-02 21:01:47.398 153 15770.58 491.95 57203.95 88888.00 2003-06-02 21:01:48.398 153 15771.10 491.70 57204.07 88888.00 2003-06-02 21:01:49.398 153 15771.23 491.70 57204.20 88888.00 2003-06-02 21:01:50.398 153 15771.62 491.33 57204.07 88888.00 2003-06-02 21:01:51.398 153 15771.62 492.20 57204.56 88888.00 2003-06-02 21:01:52.398 153 15772.01 491.70 57204.07 88888.00 2003-06-02 21:01:53.398 153 15771.49 492.07 57204.44 88888.00 2003-06-02 21:01:54.398 153 15770.71 491.20 57204.07 88888.00 2003-06-02 21:01:55.398 153 15771.36 491.95 57203.95 88888.00 2003-06-02 21:01:56.398 153 15771.23 491.58 57204.32 88888.00 2003-06-02 21:01:57.398 153 15770.45 491.70 57204.69 88888.00 2003-06-02 21:01:58.398 153 15771.49 491.58 57204.32 88888.00 2003-06-02 21:01:59.398 153 15770.71 491.08 57204.20 88888.00 2003-06-02 21:02:00.398 153 15771.49 491.33 57204.32 88888.00 2003-06-02 21:02:01.398 153 15771.36 490.96 57205.30 88888.00 2003-06-02 21:02:02.398 153 15771.36 491.70 57204.69 88888.00 2003-06-02 21:02:03.398 153 15770.84 491.20 57204.69 88888.00 2003-06-02 21:02:04.398 153 15770.84 491.82 57204.81 88888.00 2003-06-02 21:02:05.398 153 15770.97 491.45 57205.42 88888.00 2003-06-02 21:02:06.398 153 15770.97 491.20 57204.93 88888.00 2003-06-02 21:02:07.398 153 15770.45 490.96 57204.20 88888.00 2003-06-02 21:02:09.398 153 15771.10 491.20 57204.93 88888.00 2003-06-02 21:02:10.398 153 15770.32 491.45 57205.18 88888.00 2003-06-02 21:02:11.398 153 15769.93 491.20 57204.93 88888.00 2003-06-02 21:02:12.398 153 15769.54 491.20 57204.69 88888.00 2003-06-02 21:02:13.398 153 15770.06 491.08 57204.93 88888.00 2003-06-02 21:02:14.398 153 15770.06 491.70 57205.05 88888.00 2003-06-02 21:02:15.398 153 15769.80 491.20 57205.05 88888.00 2003-06-02 21:02:16.398 153 15769.41 490.46 57204.81 88888.00 2003-06-02 21:02:17.398 153 15768.63 490.58 57205.18 88888.00 2003-06-02 21:02:18.398 153 15769.02 490.46 57205.18 88888.00 2003-06-02 21:02:19.398 153 15769.28 490.96 57205.79 88888.00 2003-06-02 21:02:20.398 153 15769.02 491.58 57204.93 88888.00 2003-06-02 21:02:21.398 153 15769.41 491.08 57205.05 88888.00 2003-06-02 21:02:22.398 153 15768.63 490.96 57205.18 88888.00 2003-06-02 21:02:23.398 153 15768.89 491.20 57205.05 88888.00 2003-06-02 21:02:24.398 153 15768.89 490.83 57205.30 88888.00 2003-06-02 21:02:25.398 153 15769.15 490.71 57205.79 88888.00 2003-06-02 21:02:26.398 153 15768.50 490.96 57205.05 88888.00 2003-06-02 21:02:27.398 153 15769.02 490.83 57205.54 88888.00 2003-06-02 21:02:28.398 153 15768.11 490.96 57205.30 88888.00 2003-06-02 21:02:29.398 153 15768.37 491.08 57204.44 88888.00 2003-06-02 21:02:30.398 153 15768.50 490.58 57205.18 88888.00 2003-06-02 21:02:31.398 153 15767.33 490.09 57205.18 88888.00 2003-06-02 21:02:32.398 153 15767.46 490.34 57204.56 88888.00 2003-06-02 21:02:33.398 153 15767.59 490.58 57204.93 88888.00 2003-06-02 21:02:34.398 153 15767.98 490.71 57205.42 88888.00 2003-06-02 21:02:35.398 153 15767.46 490.46 57204.44 88888.00 2003-06-02 21:02:36.398 153 15766.94 490.21 57205.30 88888.00 2003-06-02 21:02:37.398 153 15766.94 490.34 57204.69 88888.00 2003-06-02 21:02:38.398 153 15766.68 490.46 57204.69 88888.00 2003-06-02 21:02:39.398 153 15767.07 490.46 57205.18 88888.00 2003-06-02 21:02:40.398 153 15767.20 490.71 57204.93 88888.00 2003-06-02 21:02:41.398 153 15767.20 489.47 57204.69 88888.00 2003-06-02 21:02:42.398 153 15766.94 489.72 57203.95 88888.00 2003-06-02 21:02:43.398 153 15766.16 490.46 57204.69 88888.00 2003-06-02 21:02:44.398 153 15767.20 489.97 57204.93 88888.00 2003-06-02 21:02:45.398 153 15766.55 489.47 57204.32 88888.00 2003-06-02 21:02:46.398 153 15766.81 489.59 57204.69 88888.00 2003-06-02 21:02:47.398 153 15766.55 489.84 57203.95 88888.00 2003-06-02 21:02:48.398 153 15766.94 490.21 57204.44 88888.00 2003-06-02 21:02:49.398 153 15766.94 489.47 57204.44 88888.00 2003-06-02 21:02:50.398 153 15766.81 489.59 57204.56 88888.00 2003-06-02 21:02:51.398 153 15766.68 489.84 57204.32 88888.00 2003-06-02 21:02:52.398 153 15766.94 489.84 57204.69 88888.00 2003-06-02 21:02:53.398 153 15766.03 488.97 57203.95 88888.00 2003-06-02 21:02:54.398 153 15765.64 489.35 57204.56 88888.00 2003-06-02 21:02:55.398 153 15766.03 488.60 57204.32 88888.00 2003-06-02 21:02:56.398 153 15765.38 489.10 57204.56 88888.00 2003-06-02 21:02:57.398 153 15766.03 488.73 57204.44 88888.00 2003-06-02 21:02:58.398 153 15764.73 489.84 57203.83 88888.00 2003-06-02 21:02:59.398 153 15764.99 488.36 57204.44 88888.00 2003-06-02 21:03:00.398 153 15765.90 488.85 57204.44 88888.00 2003-06-02 21:03:01.398 153 15764.86 488.85 57204.07 88888.00 2003-06-02 21:03:02.398 153 15764.60 488.11 57204.32 88888.00 2003-06-02 21:03:03.398 153 15765.12 488.23 57204.07 88888.00 2003-06-02 21:03:04.398 153 15764.60 488.60 57204.32 88888.00 2003-06-02 21:03:05.398 153 15765.51 488.36 57204.32 88888.00 2003-06-02 21:03:06.398 153 15765.38 487.86 57204.07 88888.00 2003-06-02 21:03:07.398 153 15764.47 487.86 57204.20 88888.00 2003-06-02 21:03:08.398 153 15764.08 488.23 57204.44 88888.00 2003-06-02 21:03:09.398 153 15764.60 487.98 57204.69 88888.00 2003-06-02 21:03:10.398 153 15764.34 487.24 57204.56 88888.00 2003-06-02 21:03:11.398 153 15764.34 487.36 57204.07 88888.00 2003-06-02 21:03:12.398 153 15763.95 487.98 57203.83 88888.00 2003-06-02 21:03:13.398 153 15763.30 487.61 57203.95 88888.00 2003-06-02 21:03:14.398 153 15762.91 488.11 57203.95 88888.00 2003-06-02 21:03:15.398 153 15763.95 488.11 57203.95 88888.00 2003-06-02 21:03:16.398 153 15762.78 487.36 57204.20 88888.00 2003-06-02 21:03:17.398 153 15762.52 487.49 57203.22 88888.00 2003-06-02 21:03:18.398 153 15762.91 488.23 57203.95 88888.00 2003-06-02 21:03:19.398 153 15762.78 488.11 57203.71 88888.00 2003-06-02 21:03:20.398 153 15762.65 488.11 57203.34 88888.00 2003-06-02 21:03:21.398 153 15762.65 487.98 57203.83 88888.00 2003-06-02 21:03:22.398 153 15762.39 488.36 57204.07 88888.00 2003-06-02 21:03:23.398 153 15762.39 487.98 57203.83 88888.00 2003-06-02 21:03:24.398 153 15762.39 488.23 57203.46 88888.00 2003-06-02 21:03:25.398 153 15762.39 487.86 57203.71 88888.00 2003-06-02 21:03:26.398 153 15762.78 487.24 57203.71 88888.00 2003-06-02 21:03:27.398 153 15761.87 487.36 57203.46 88888.00 2003-06-02 21:03:28.398 153 15762.00 487.61 57203.22 88888.00 2003-06-02 21:03:29.398 153 15761.61 486.99 57203.71 88888.00 2003-06-02 21:03:30.398 153 15760.83 487.36 57203.71 88888.00 2003-06-02 21:03:31.398 153 15760.44 487.74 57203.95 88888.00 2003-06-02 21:03:32.398 153 15760.05 487.61 57203.34 88888.00 2003-06-02 21:03:33.398 153 15759.53 487.24 57203.95 88888.00 2003-06-02 21:03:34.398 153 15759.66 487.36 57203.22 88888.00 2003-06-02 21:03:35.398 153 15758.62 487.12 57203.71 88888.00 2003-06-02 21:03:36.398 153 15758.88 487.12 57203.22 88888.00 2003-06-02 21:03:37.398 153 15758.36 487.36 57203.10 88888.00 2003-06-02 21:03:38.398 153 15757.97 486.99 57203.59 88888.00 2003-06-02 21:03:39.398 153 15757.71 487.49 57203.59 88888.00 2003-06-02 21:03:40.398 153 15757.19 487.86 57203.22 88888.00 2003-06-02 21:03:41.398 153 15756.03 487.61 57203.34 88888.00 2003-06-02 21:03:42.398 153 15756.67 487.74 57203.10 88888.00 2003-06-02 21:03:43.398 153 15756.03 487.61 57202.98 88888.00 2003-06-02 21:03:44.398 153 15756.03 487.74 57202.85 88888.00 2003-06-02 21:03:45.398 153 15755.76 487.61 57202.48 88888.00 2003-06-02 21:03:46.398 153 15755.76 487.61 57202.98 88888.00 2003-06-02 21:03:47.398 153 15755.38 487.61 57202.61 88888.00 2003-06-02 21:03:48.398 153 15755.50 486.62 57202.98 88888.00 2003-06-02 21:03:49.398 153 15754.60 486.99 57202.73 88888.00 2003-06-02 21:03:50.398 153 15755.50 487.12 57202.98 88888.00 2003-06-02 21:03:51.398 153 15755.25 487.36 57202.24 88888.00 2003-06-02 21:03:52.398 153 15754.73 486.25 57202.61 88888.00 2003-06-02 21:03:53.398 153 15754.21 486.99 57202.36 88888.00 2003-06-02 21:03:54.398 153 15755.12 486.75 57202.12 88888.00 2003-06-02 21:03:55.398 153 15754.86 486.99 57202.36 88888.00 2003-06-02 21:03:56.398 153 15753.82 486.50 57202.36 88888.00 2003-06-02 21:03:57.398 153 15753.82 486.50 57202.24 88888.00 2003-06-02 21:03:58.398 153 15753.43 486.62 57202.24 88888.00 2003-06-02 21:03:59.398 153 15753.17 486.87 57201.88 88888.00 2003-06-02 21:04:00.398 153 15753.17 486.25 57202.12 88888.00 2003-06-02 21:04:01.398 153 15752.52 486.99 57201.51 88888.00 2003-06-02 21:04:02.398 153 15752.52 487.24 57202.24 88888.00 2003-06-02 21:04:03.398 153 15752.78 486.75 57201.75 88888.00 2003-06-02 21:04:04.398 153 15752.00 487.98 57202.12 88888.00 2003-06-02 21:04:05.398 153 15752.13 486.75 57202.24 88888.00 2003-06-02 21:04:06.398 153 15752.65 486.25 57201.63 88888.00 2003-06-02 21:04:07.398 153 15752.13 486.75 57201.75 88888.00 2003-06-02 21:04:09.398 153 15752.52 486.50 57201.75 88888.00 2003-06-02 21:04:10.398 153 15751.74 486.99 57201.39 88888.00 2003-06-02 21:04:11.398 153 15752.00 486.50 57201.02 88888.00 2003-06-02 21:04:12.398 153 15751.61 486.87 57201.39 88888.00 2003-06-02 21:04:13.398 153 15751.74 486.50 57201.39 88888.00 2003-06-02 21:04:14.398 153 15750.96 486.75 57201.39 88888.00 2003-06-02 21:04:15.398 153 15750.83 486.50 57200.41 88888.00 2003-06-02 21:04:16.398 153 15750.44 486.75 57201.39 88888.00 2003-06-02 21:04:17.398 153 15750.83 486.37 57201.39 88888.00 2003-06-02 21:04:18.398 153 15750.83 486.13 57201.02 88888.00 2003-06-02 21:04:19.398 153 15750.70 485.88 57201.02 88888.00 2003-06-02 21:04:20.398 153 15751.35 485.75 57200.77 88888.00 2003-06-02 21:04:21.398 153 15750.83 486.13 57201.39 88888.00 2003-06-02 21:04:22.398 153 15751.22 485.51 57201.02 88888.00 2003-06-02 21:04:23.398 153 15750.31 485.51 57200.77 88888.00 2003-06-02 21:04:24.398 153 15750.70 485.88 57200.77 88888.00 2003-06-02 21:04:25.398 153 15750.83 486.13 57201.02 88888.00 2003-06-02 21:04:26.398 153 15750.96 486.00 57201.51 88888.00 2003-06-02 21:04:27.398 153 15750.83 486.62 57201.26 88888.00 2003-06-02 21:04:28.398 153 15750.83 485.75 57200.89 88888.00 2003-06-02 21:04:29.398 153 15751.48 486.13 57200.65 88888.00 2003-06-02 21:04:30.398 153 15750.70 486.25 57200.77 88888.00 2003-06-02 21:04:31.398 153 15751.61 486.37 57200.53 88888.00 2003-06-02 21:04:32.398 153 15751.87 486.75 57200.29 88888.00 2003-06-02 21:04:33.398 153 15751.22 485.88 57200.65 88888.00 2003-06-02 21:04:34.398 153 15752.39 486.37 57200.77 88888.00 2003-06-02 21:04:35.398 153 15752.26 486.25 57199.80 88888.00 2003-06-02 21:04:36.398 153 15751.87 486.50 57201.39 88888.00 2003-06-02 21:04:37.398 153 15752.39 486.37 57200.65 88888.00 2003-06-02 21:04:38.398 153 15753.04 486.13 57200.16 88888.00 2003-06-02 21:04:39.398 153 15752.78 485.88 57200.16 88888.00 2003-06-02 21:04:40.398 153 15753.17 486.62 57200.16 88888.00 2003-06-02 21:04:41.398 153 15753.17 486.75 57199.92 88888.00 2003-06-02 21:04:42.398 153 15753.82 486.13 57200.41 88888.00 2003-06-02 21:04:43.398 153 15754.08 486.00 57200.41 88888.00 2003-06-02 21:04:44.398 153 15754.34 485.88 57201.39 88888.00 2003-06-02 21:04:45.398 153 15754.08 485.75 57200.77 88888.00 2003-06-02 21:04:46.398 153 15753.69 486.25 57200.53 88888.00 2003-06-02 21:04:47.398 153 15754.08 485.51 57201.02 88888.00 2003-06-02 21:04:48.398 153 15753.69 485.75 57200.89 88888.00 2003-06-02 21:04:49.398 153 15754.21 486.25 57200.04 88888.00 2003-06-02 21:04:50.398 153 15754.60 486.37 57201.02 88888.00 2003-06-02 21:04:51.398 153 15754.21 486.00 57200.65 88888.00 2003-06-02 21:04:52.398 153 15754.86 486.00 57201.26 88888.00 2003-06-02 21:04:53.398 153 15754.60 486.50 57200.65 88888.00 2003-06-02 21:04:54.398 153 15753.82 486.62 57200.77 88888.00 2003-06-02 21:04:55.398 153 15755.12 486.13 57201.39 88888.00 2003-06-02 21:04:56.398 153 15755.63 486.50 57201.14 88888.00 2003-06-02 21:04:57.398 153 15755.63 485.88 57201.02 88888.00 2003-06-02 21:04:58.398 153 15755.38 485.63 57201.26 88888.00 2003-06-02 21:04:59.398 153 15755.76 486.00 57200.65 88888.00 2003-06-02 21:05:00.398 153 15756.03 485.88 57200.89 88888.00 2003-06-02 21:05:01.398 153 15756.67 486.50 57201.02 88888.00 2003-06-02 21:05:02.398 153 15756.42 486.37 57200.89 88888.00 2003-06-02 21:05:03.398 153 15756.29 486.62 57201.39 88888.00 2003-06-02 21:05:04.398 153 15756.16 485.51 57201.39 88888.00 2003-06-02 21:05:05.398 153 15756.54 486.00 57202.24 88888.00 2003-06-02 21:05:06.398 153 15756.93 486.00 57200.89 88888.00 2003-06-02 21:05:07.398 153 15756.54 486.37 57201.26 88888.00 2003-06-02 21:05:08.398 153 15757.45 486.62 57201.51 88888.00 2003-06-02 21:05:09.398 153 15757.58 486.62 57201.39 88888.00 2003-06-02 21:05:10.398 153 15757.19 486.99 57201.26 88888.00 2003-06-02 21:05:11.398 153 15756.93 487.49 57200.77 88888.00 2003-06-02 21:05:12.398 153 15756.80 487.36 57200.89 88888.00 2003-06-02 21:05:13.398 153 15757.71 486.99 57201.75 88888.00 2003-06-02 21:05:14.398 153 15757.84 487.36 57200.89 88888.00 2003-06-02 21:05:15.398 153 15757.84 487.49 57201.63 88888.00 2003-06-02 21:05:16.398 153 15758.23 486.75 57201.75 88888.00 2003-06-02 21:05:17.398 153 15758.49 487.36 57201.51 88888.00 2003-06-02 21:05:18.398 153 15758.10 486.62 57202.00 88888.00 2003-06-02 21:05:19.398 153 15758.23 487.24 57202.24 88888.00 2003-06-02 21:05:20.398 153 15758.36 486.87 57202.61 88888.00 2003-06-02 21:05:21.398 153 15757.97 486.99 57202.36 88888.00 2003-06-02 21:05:22.398 153 15757.97 487.12 57202.24 88888.00 2003-06-02 21:05:23.398 153 15758.75 487.74 57201.63 88888.00 2003-06-02 21:05:24.398 153 15758.75 487.49 57201.63 88888.00 2003-06-02 21:05:25.398 153 15757.84 487.12 57201.88 88888.00 2003-06-02 21:05:26.398 153 15758.49 487.98 57202.48 88888.00 2003-06-02 21:05:27.398 153 15758.23 487.49 57202.12 88888.00 2003-06-02 21:05:28.398 153 15758.75 487.49 57201.88 88888.00 2003-06-02 21:05:29.398 153 15758.62 487.49 57202.12 88888.00 2003-06-02 21:05:30.398 153 15758.75 487.74 57202.73 88888.00 2003-06-02 21:05:31.398 153 15758.36 487.36 57202.12 88888.00 2003-06-02 21:05:32.398 153 15757.97 486.75 57202.98 88888.00 2003-06-02 21:05:33.398 153 15757.71 486.87 57202.61 88888.00 2003-06-02 21:05:34.398 153 15757.97 487.12 57202.61 88888.00 2003-06-02 21:05:35.398 153 15757.84 487.36 57202.48 88888.00 2003-06-02 21:05:36.398 153 15757.71 487.36 57202.85 88888.00 2003-06-02 21:05:37.398 153 15758.36 488.11 57202.36 88888.00 2003-06-02 21:05:38.398 153 15757.71 487.12 57202.73 88888.00 2003-06-02 21:05:39.398 153 15757.97 487.74 57202.36 88888.00 2003-06-02 21:05:40.398 153 15757.84 487.61 57203.22 88888.00 2003-06-02 21:05:41.398 153 15758.10 487.86 57202.85 88888.00 2003-06-02 21:05:42.398 153 15758.49 488.48 57202.73 88888.00 2003-06-02 21:05:43.398 153 15758.23 488.48 57202.36 88888.00 2003-06-02 21:05:44.398 153 15758.49 488.23 57202.85 88888.00 2003-06-02 21:05:45.398 153 15758.36 489.22 57202.85 88888.00 2003-06-02 21:05:46.398 153 15758.10 488.97 57203.10 88888.00 2003-06-02 21:05:47.398 153 15758.36 488.60 57203.34 88888.00 2003-06-02 21:05:48.398 153 15757.97 488.85 57202.98 88888.00 2003-06-02 21:05:49.398 153 15758.75 488.36 57202.98 88888.00 2003-06-02 21:05:50.398 153 15757.84 488.85 57202.98 88888.00 2003-06-02 21:05:51.398 153 15757.84 488.11 57203.10 88888.00 2003-06-02 21:05:52.398 153 15757.32 488.48 57202.73 88888.00 2003-06-02 21:05:53.398 153 15757.06 488.73 57202.61 88888.00 2003-06-02 21:05:54.398 153 15756.80 488.60 57203.10 88888.00 2003-06-02 21:05:55.398 153 15756.93 488.60 57202.98 88888.00 2003-06-02 21:05:56.398 153 15756.03 487.86 57203.10 88888.00 2003-06-02 21:05:57.398 153 15756.42 488.11 57203.10 88888.00 2003-06-02 21:05:58.398 153 15755.38 487.74 57202.98 88888.00 2003-06-02 21:05:59.398 153 15755.63 487.98 57203.83 88888.00 2003-06-02 21:06:00.398 153 15755.76 488.23 57203.10 88888.00 2003-06-02 21:06:01.398 153 15755.90 487.86 57202.61 88888.00 2003-06-02 21:06:02.398 153 15756.16 488.73 57202.98 88888.00 2003-06-02 21:06:03.398 153 15755.25 488.48 57202.98 88888.00 2003-06-02 21:06:04.398 153 15754.86 488.23 57202.48 88888.00 2003-06-02 21:06:05.398 153 15754.99 488.60 57202.61 88888.00 2003-06-02 21:06:06.398 153 15754.86 488.73 57202.48 88888.00 2003-06-02 21:06:07.398 153 15754.34 488.73 57202.48 88888.00 2003-06-02 21:06:09.398 153 15754.21 488.73 57203.46 88888.00 2003-06-02 21:06:10.398 153 15754.21 488.48 57202.85 88888.00 2003-06-02 21:06:11.398 153 15754.73 488.48 57202.12 88888.00 2003-06-02 21:06:12.398 153 15754.34 488.60 57202.85 88888.00 2003-06-02 21:06:13.398 153 15753.69 487.98 57202.48 88888.00 2003-06-02 21:06:14.398 153 15754.21 488.11 57202.61 88888.00 2003-06-02 21:06:15.398 153 15753.30 488.23 57203.10 88888.00 2003-06-02 21:06:16.398 153 15753.56 487.86 57202.61 88888.00 2003-06-02 21:06:17.398 153 15754.08 488.36 57201.51 88888.00 2003-06-02 21:06:18.398 153 15753.56 487.98 57202.61 88888.00 2003-06-02 21:06:19.398 153 15754.34 487.86 57202.85 88888.00 2003-06-02 21:06:20.398 153 15754.08 487.98 57202.48 88888.00 2003-06-02 21:06:21.398 153 15753.56 487.74 57202.24 88888.00 2003-06-02 21:06:22.398 153 15754.08 488.60 57202.00 88888.00 2003-06-02 21:06:23.398 153 15754.47 488.11 57202.36 88888.00 2003-06-02 21:06:24.398 153 15754.34 488.85 57202.61 88888.00 2003-06-02 21:06:25.398 153 15754.60 488.60 57202.61 88888.00 2003-06-02 21:06:26.398 153 15754.34 488.36 57202.48 88888.00 2003-06-02 21:06:27.398 153 15754.47 488.48 57202.36 88888.00 2003-06-02 21:06:28.398 153 15754.73 488.11 57202.24 88888.00 2003-06-02 21:06:29.398 153 15754.60 488.11 57202.85 88888.00 2003-06-02 21:06:30.398 153 15754.21 487.74 57202.00 88888.00 2003-06-02 21:06:31.398 153 15754.21 488.23 57202.48 88888.00 2003-06-02 21:06:32.398 153 15754.34 488.36 57202.12 88888.00 2003-06-02 21:06:33.398 153 15753.56 487.86 57201.75 88888.00 2003-06-02 21:06:34.398 153 15754.08 487.36 57202.00 88888.00 2003-06-02 21:06:35.398 153 15753.43 487.36 57202.36 88888.00 2003-06-02 21:06:36.398 153 15753.30 487.49 57202.12 88888.00 2003-06-02 21:06:37.398 153 15753.56 486.62 57202.36 88888.00 2003-06-02 21:06:38.398 153 15753.43 487.61 57202.12 88888.00 2003-06-02 21:06:39.398 153 15752.13 487.86 57202.61 88888.00 2003-06-02 21:06:40.398 153 15752.91 487.86 57202.12 88888.00 2003-06-02 21:06:41.398 153 15753.04 487.61 57201.88 88888.00 2003-06-02 21:06:42.398 153 15752.91 488.11 57201.75 88888.00 2003-06-02 21:06:43.398 153 15752.39 487.61 57202.00 88888.00 2003-06-02 21:06:44.398 153 15753.30 487.98 57201.14 88888.00 2003-06-02 21:06:45.398 153 15752.65 488.36 57201.51 88888.00 2003-06-02 21:06:46.398 153 15752.91 488.23 57201.39 88888.00 2003-06-02 21:06:47.398 153 15753.95 487.98 57201.75 88888.00 2003-06-02 21:06:48.398 153 15753.69 488.36 57200.89 88888.00 2003-06-02 21:06:49.398 153 15753.30 488.36 57202.00 88888.00 2003-06-02 21:06:50.398 153 15753.17 488.23 57202.12 88888.00 2003-06-02 21:06:51.398 153 15753.30 488.23 57201.63 88888.00 2003-06-02 21:06:52.398 153 15753.95 488.11 57201.39 88888.00 2003-06-02 21:06:53.398 153 15753.30 487.98 57201.63 88888.00 2003-06-02 21:06:54.398 153 15753.43 488.36 57201.26 88888.00 2003-06-02 21:06:55.398 153 15753.82 487.74 57201.63 88888.00 2003-06-02 21:06:56.398 153 15753.04 488.11 57201.51 88888.00 2003-06-02 21:06:57.398 153 15753.30 488.48 57201.14 88888.00 2003-06-02 21:06:58.398 153 15752.65 488.23 57201.88 88888.00 2003-06-02 21:06:59.398 153 15752.52 487.86 57201.26 88888.00 2003-06-02 21:07:00.398 153 15752.39 487.24 57201.63 88888.00 2003-06-02 21:07:01.398 153 15752.91 487.49 57201.63 88888.00 2003-06-02 21:07:02.398 153 15752.26 487.49 57201.39 88888.00 2003-06-02 21:07:03.398 153 15751.74 487.49 57201.51 88888.00 2003-06-02 21:07:04.398 153 15751.61 487.36 57201.39 88888.00 2003-06-02 21:07:05.398 153 15752.13 486.99 57201.63 88888.00 2003-06-02 21:07:06.398 153 15751.35 487.36 57201.02 88888.00 2003-06-02 21:07:07.398 153 15751.35 487.24 57200.53 88888.00 2003-06-02 21:07:08.398 153 15751.09 487.36 57201.88 88888.00 2003-06-02 21:07:09.398 153 15751.22 486.75 57201.51 88888.00 2003-06-02 21:07:10.398 153 15751.22 487.36 57201.63 88888.00 2003-06-02 21:07:11.398 153 15751.35 486.99 57200.65 88888.00 2003-06-02 21:07:12.398 153 15751.74 486.62 57201.26 88888.00 2003-06-02 21:07:13.398 153 15751.09 487.12 57201.88 88888.00 2003-06-02 21:07:14.398 153 15750.70 486.99 57200.77 88888.00 2003-06-02 21:07:15.398 153 15751.61 486.87 57201.02 88888.00 2003-06-02 21:07:16.398 153 15750.83 486.62 57201.14 88888.00 2003-06-02 21:07:17.398 153 15750.57 487.12 57200.89 88888.00 2003-06-02 21:07:18.398 153 15750.05 486.99 57200.77 88888.00 2003-06-02 21:07:19.398 153 15750.83 486.37 57201.51 88888.00 2003-06-02 21:07:20.398 153 15750.70 486.25 57201.02 88888.00 2003-06-02 21:07:21.398 153 15751.35 486.13 57201.51 88888.00 2003-06-02 21:07:22.398 153 15751.74 486.13 57201.02 88888.00 2003-06-02 21:07:23.398 153 15750.83 485.63 57201.75 88888.00 2003-06-02 21:07:24.398 153 15750.96 486.13 57201.14 88888.00 2003-06-02 21:07:25.398 153 15749.92 486.13 57201.39 88888.00 2003-06-02 21:07:26.398 153 15750.57 485.26 57201.14 88888.00 2003-06-02 21:07:27.398 153 15750.31 484.76 57201.14 88888.00 2003-06-02 21:07:28.398 153 15750.44 484.76 57201.02 88888.00 2003-06-02 21:07:29.398 153 15750.96 484.52 57201.14 88888.00 2003-06-02 21:07:30.398 153 15750.18 484.89 57200.89 88888.00 2003-06-02 21:07:31.398 153 15749.79 484.64 57200.41 88888.00 2003-06-02 21:07:32.398 153 15749.66 484.89 57201.14 88888.00 2003-06-02 21:07:33.398 153 15749.66 484.39 57201.14 88888.00 2003-06-02 21:07:34.398 153 15749.79 483.90 57200.89 88888.00 2003-06-02 21:07:35.398 153 15749.53 484.64 57201.14 88888.00 2003-06-02 21:07:36.398 153 15749.92 484.39 57201.14 88888.00 2003-06-02 21:07:37.398 153 15749.53 484.52 57200.89 88888.00 2003-06-02 21:07:38.398 153 15749.79 484.02 57200.65 88888.00 2003-06-02 21:07:39.398 153 15749.14 484.02 57201.26 88888.00 2003-06-02 21:07:40.398 153 15749.27 483.90 57200.89 88888.00 2003-06-02 21:07:41.398 153 15749.27 484.64 57201.26 88888.00 2003-06-02 21:07:42.398 153 15750.44 483.53 57201.39 88888.00 2003-06-02 21:07:43.398 153 15750.05 484.52 57200.41 88888.00 2003-06-02 21:07:44.398 153 15750.57 484.14 57201.02 88888.00 2003-06-02 21:07:45.398 153 15749.66 484.27 57200.53 88888.00 2003-06-02 21:07:46.398 153 15750.96 484.02 57200.89 88888.00 2003-06-02 21:07:47.398 153 15750.31 484.27 57200.65 88888.00 2003-06-02 21:07:48.398 153 15750.44 483.53 57200.53 88888.00 2003-06-02 21:07:49.398 153 15751.22 483.65 57200.89 88888.00 2003-06-02 21:07:50.398 153 15749.92 484.14 57200.41 88888.00 2003-06-02 21:07:51.398 153 15750.96 484.02 57201.14 88888.00 2003-06-02 21:07:52.398 153 15751.09 484.14 57201.26 88888.00 2003-06-02 21:07:53.398 153 15750.70 484.02 57200.29 88888.00 2003-06-02 21:07:54.398 153 15750.57 484.14 57201.26 88888.00 2003-06-02 21:07:55.398 153 15750.96 483.77 57200.89 88888.00 2003-06-02 21:07:56.398 153 15750.83 483.65 57201.02 88888.00 2003-06-02 21:07:57.398 153 15751.61 483.77 57201.51 88888.00 2003-06-02 21:07:58.398 153 15750.96 484.14 57200.53 88888.00 2003-06-02 21:07:59.398 153 15751.35 484.27 57201.39 88888.00 2003-06-02 21:08:00.398 153 15751.48 484.02 57201.26 88888.00 2003-06-02 21:08:01.398 153 15751.48 483.90 57201.39 88888.00 2003-06-02 21:08:02.398 153 15751.87 484.14 57200.77 88888.00 2003-06-02 21:08:03.398 153 15751.74 483.77 57201.02 88888.00 2003-06-02 21:08:04.398 153 15752.00 483.53 57201.26 88888.00 2003-06-02 21:08:05.398 153 15752.39 484.27 57201.39 88888.00 2003-06-02 21:08:06.398 153 15751.87 484.27 57200.77 88888.00 2003-06-02 21:08:07.398 153 15752.00 484.14 57201.02 88888.00 2003-06-02 21:08:08.398 153 15752.13 482.91 57200.89 88888.00 2003-06-02 21:08:09.398 153 15752.39 484.02 57201.26 88888.00 2003-06-02 21:08:10.398 153 15752.26 483.90 57201.51 88888.00 2003-06-02 21:08:11.398 153 15752.39 484.14 57201.51 88888.00 2003-06-02 21:08:12.398 153 15752.39 484.02 57200.53 88888.00 2003-06-02 21:08:13.398 153 15752.91 483.65 57201.14 88888.00 2003-06-02 21:08:14.398 153 15753.04 484.27 57201.14 88888.00 2003-06-02 21:08:15.398 153 15752.13 484.27 57202.00 88888.00 2003-06-02 21:08:16.398 153 15752.78 483.77 57201.26 88888.00 2003-06-02 21:08:17.398 153 15753.17 484.14 57201.14 88888.00 2003-06-02 21:08:18.398 153 15752.65 483.65 57201.26 88888.00 2003-06-02 21:08:19.398 153 15753.04 484.02 57200.53 88888.00 2003-06-02 21:08:20.398 153 15752.91 484.52 57201.39 88888.00 2003-06-02 21:08:21.398 153 15752.78 484.02 57201.39 88888.00 2003-06-02 21:08:22.398 153 15753.17 484.89 57201.14 88888.00 2003-06-02 21:08:23.398 153 15752.39 484.39 57201.75 88888.00 2003-06-02 21:08:24.398 153 15753.04 484.39 57201.51 88888.00 2003-06-02 21:08:25.398 153 15752.91 483.77 57201.51 88888.00 2003-06-02 21:08:26.398 153 15753.30 483.90 57200.89 88888.00 2003-06-02 21:08:27.398 153 15753.56 483.90 57202.00 88888.00 2003-06-02 21:08:28.398 153 15753.17 484.27 57201.39 88888.00 2003-06-02 21:08:29.398 153 15752.52 484.27 57201.75 88888.00 2003-06-02 21:08:30.398 153 15751.87 483.77 57201.88 88888.00 2003-06-02 21:08:31.398 153 15752.52 484.27 57201.63 88888.00 2003-06-02 21:08:32.398 153 15751.74 484.02 57201.63 88888.00 2003-06-02 21:08:33.398 153 15752.00 483.65 57201.63 88888.00 2003-06-02 21:08:34.398 153 15752.65 483.90 57200.77 88888.00 2003-06-02 21:08:35.398 153 15751.22 483.28 57201.51 88888.00 2003-06-02 21:08:36.398 153 15751.87 483.53 57201.39 88888.00 2003-06-02 21:08:37.398 153 15751.22 484.39 57201.51 88888.00 2003-06-02 21:08:38.398 153 15751.74 484.02 57201.88 88888.00 2003-06-02 21:08:39.398 153 15752.00 484.14 57202.48 88888.00 2003-06-02 21:08:40.398 153 15752.26 484.14 57201.88 88888.00 2003-06-02 21:08:41.398 153 15752.26 483.90 57201.63 88888.00 2003-06-02 21:08:42.398 153 15752.00 484.14 57202.24 88888.00 2003-06-02 21:08:43.398 153 15751.61 483.53 57201.51 88888.00 2003-06-02 21:08:44.398 153 15752.39 484.14 57201.51 88888.00 2003-06-02 21:08:45.398 153 15752.26 484.02 57201.39 88888.00 2003-06-02 21:08:46.398 153 15751.74 484.27 57201.63 88888.00 2003-06-02 21:08:47.398 153 15751.22 484.64 57202.24 88888.00 2003-06-02 21:08:48.398 153 15751.22 484.39 57201.63 88888.00 2003-06-02 21:08:49.398 153 15751.74 484.27 57201.63 88888.00 2003-06-02 21:08:50.398 153 15751.22 484.02 57201.88 88888.00 2003-06-02 21:08:51.398 153 15750.70 484.52 57201.14 88888.00 2003-06-02 21:08:52.398 153 15750.83 483.90 57201.63 88888.00 2003-06-02 21:08:53.398 153 15750.70 483.90 57201.75 88888.00 2003-06-02 21:08:54.398 153 15750.31 484.27 57201.26 88888.00 2003-06-02 21:08:55.398 153 15750.57 484.14 57201.63 88888.00 2003-06-02 21:08:56.398 153 15750.44 483.40 57201.26 88888.00 2003-06-02 21:08:57.398 153 15749.92 484.39 57201.63 88888.00 2003-06-02 21:08:58.398 153 15750.05 483.90 57201.63 88888.00 2003-06-02 21:08:59.398 153 15749.40 483.65 57201.02 88888.00 2003-06-02 21:09:00.398 153 15749.79 483.90 57201.51 88888.00 2003-06-02 21:09:01.398 153 15749.40 483.90 57201.26 88888.00 2003-06-02 21:09:02.398 153 15749.40 483.90 57201.51 88888.00 2003-06-02 21:09:03.398 153 15749.40 484.52 57201.02 88888.00 2003-06-02 21:09:04.398 153 15749.40 482.78 57200.89 88888.00 2003-06-02 21:09:05.398 153 15749.66 484.14 57201.88 88888.00 2003-06-02 21:09:06.398 153 15748.75 484.89 57200.89 88888.00 2003-06-02 21:09:07.398 153 15748.75 484.14 57201.39 88888.00 2003-06-02 21:09:08.398 153 15749.40 484.14 57201.39 88888.00 2003-06-02 21:09:09.398 153 15749.01 484.02 57202.12 88888.00 2003-06-02 21:09:10.398 153 15747.97 484.39 57201.51 88888.00 2003-06-02 21:09:11.398 153 15747.84 484.39 57201.26 88888.00 2003-06-02 21:09:12.398 153 15748.36 484.52 57201.63 88888.00 2003-06-02 21:09:13.398 153 15747.84 483.77 57201.02 88888.00 2003-06-02 21:09:14.398 153 15747.97 484.52 57201.51 88888.00 2003-06-02 21:09:15.398 153 15747.97 483.77 57201.51 88888.00 2003-06-02 21:09:16.398 153 15747.71 483.90 57201.14 88888.00 2003-06-02 21:09:17.398 153 15747.58 484.02 57201.02 88888.00 2003-06-02 21:09:18.398 153 15747.19 483.53 57201.26 88888.00 2003-06-02 21:09:19.398 153 15747.32 483.90 57201.14 88888.00 2003-06-02 21:09:20.398 153 15747.97 483.15 57200.89 88888.00 2003-06-02 21:09:21.398 153 15747.32 483.03 57201.02 88888.00 2003-06-02 21:09:22.398 153 15747.58 483.40 57201.26 88888.00 2003-06-02 21:09:23.398 153 15747.19 483.03 57200.77 88888.00 2003-06-02 21:09:24.398 153 15746.93 482.53 57201.26 88888.00 2003-06-02 21:09:25.398 153 15747.06 483.40 57201.26 88888.00 2003-06-02 21:09:26.398 153 15747.45 482.66 57200.53 88888.00 2003-06-02 21:09:27.398 153 15746.67 483.28 57200.29 88888.00 2003-06-02 21:09:28.398 153 15746.41 483.40 57200.65 88888.00 2003-06-02 21:09:29.398 153 15746.15 483.28 57200.77 88888.00 2003-06-02 21:09:30.398 153 15746.28 483.15 57200.89 88888.00 2003-06-02 21:09:31.398 153 15746.80 483.28 57201.14 88888.00 2003-06-02 21:09:32.398 153 15746.41 482.66 57201.39 88888.00 2003-06-02 21:09:33.398 153 15746.41 483.15 57200.65 88888.00 2003-06-02 21:09:34.398 153 15746.54 482.78 57200.77 88888.00 2003-06-02 21:09:35.398 153 15746.41 482.78 57200.77 88888.00 2003-06-02 21:09:36.398 153 15746.54 483.90 57200.77 88888.00 2003-06-02 21:09:37.398 153 15745.24 483.03 57200.41 88888.00 2003-06-02 21:09:38.398 153 15746.28 483.15 57201.26 88888.00 2003-06-02 21:09:39.398 153 15745.76 482.53 57201.02 88888.00 2003-06-02 21:09:40.398 153 15745.89 483.40 57200.29 88888.00 2003-06-02 21:09:41.398 153 15745.89 483.28 57200.77 88888.00 2003-06-02 21:09:42.398 153 15745.76 483.15 57200.89 88888.00 2003-06-02 21:09:43.398 153 15746.54 483.53 57200.29 88888.00 2003-06-02 21:09:44.398 153 15746.15 483.77 57200.29 88888.00 2003-06-02 21:09:45.398 153 15747.19 484.14 57200.89 88888.00 2003-06-02 21:09:46.398 153 15746.02 483.15 57200.29 88888.00 2003-06-02 21:09:47.398 153 15746.15 483.65 57200.04 88888.00 2003-06-02 21:09:48.398 153 15745.24 483.28 57200.77 88888.00 2003-06-02 21:09:49.398 153 15746.28 483.40 57200.65 88888.00 2003-06-02 21:09:50.398 153 15745.50 483.03 57200.04 88888.00 2003-06-02 21:09:51.398 153 15745.24 483.03 57200.16 88888.00 2003-06-02 21:09:52.398 153 15744.85 483.15 57199.80 88888.00 2003-06-02 21:09:53.398 153 15744.33 482.53 57199.67 88888.00 2003-06-02 21:09:54.398 153 15744.46 482.78 57200.16 88888.00 2003-06-02 21:09:55.398 153 15744.85 483.40 57199.67 88888.00 2003-06-02 21:09:56.398 153 15744.20 482.91 57200.04 88888.00 2003-06-02 21:09:57.398 153 15743.81 481.67 57200.65 88888.00 2003-06-02 21:09:58.398 153 15744.46 482.91 57200.29 88888.00 2003-06-02 21:09:59.398 153 15744.33 482.53 57200.41 88888.00 2003-06-02 21:10:00.398 153 15743.94 483.40 57200.41 88888.00 2003-06-02 21:10:01.398 153 15743.81 482.78 57199.55 88888.00 2003-06-02 21:10:02.398 153 15744.07 482.91 57200.29 88888.00 2003-06-02 21:10:03.398 153 15743.94 483.15 57199.80 88888.00 2003-06-02 21:10:04.398 153 15743.55 482.78 57199.55 88888.00 2003-06-02 21:10:05.398 153 15744.07 482.91 57200.29 88888.00 2003-06-02 21:10:06.398 153 15742.90 483.03 57199.18 88888.00 2003-06-02 21:10:07.398 153 15743.68 483.03 57199.31 88888.00 2003-06-02 21:10:08.398 153 15743.16 483.15 57199.31 88888.00 2003-06-02 21:10:09.398 153 15742.90 482.53 57199.18 88888.00 2003-06-02 21:10:10.398 153 15742.90 482.91 57199.18 88888.00 2003-06-02 21:10:11.398 153 15743.29 482.91 57199.55 88888.00 2003-06-02 21:10:12.398 153 15743.03 482.29 57198.82 88888.00 2003-06-02 21:10:13.398 153 15742.38 482.91 57198.94 88888.00 2003-06-02 21:10:14.398 153 15741.99 483.03 57198.57 88888.00 2003-06-02 21:10:15.398 153 15741.47 482.29 57198.57 88888.00 2003-06-02 21:10:16.398 153 15741.73 482.78 57199.06 88888.00 2003-06-02 21:10:17.398 153 15741.34 483.03 57198.70 88888.00 2003-06-02 21:10:18.398 153 15740.69 483.03 57198.70 88888.00 2003-06-02 21:10:19.398 153 15740.82 482.91 57198.82 88888.00 2003-06-02 21:10:20.398 153 15741.08 482.78 57198.70 88888.00 2003-06-02 21:10:21.398 153 15740.69 482.53 57198.94 88888.00 2003-06-02 21:10:22.398 153 15739.65 482.41 57198.82 88888.00 2003-06-02 21:10:23.398 153 15740.69 482.78 57198.57 88888.00 2003-06-02 21:10:24.398 153 15740.43 482.29 57198.94 88888.00 2003-06-02 21:10:25.398 153 15739.78 482.29 57199.18 88888.00 2003-06-02 21:10:26.398 153 15740.04 482.41 57199.67 88888.00 2003-06-02 21:10:27.398 153 15739.26 482.91 57198.33 88888.00 2003-06-02 21:10:28.398 153 15739.13 482.16 57198.70 88888.00 2003-06-02 21:10:29.398 153 15739.26 482.29 57198.70 88888.00 2003-06-02 21:10:30.398 153 15739.39 482.78 57198.57 88888.00 2003-06-02 21:10:31.398 153 15738.74 482.41 57199.43 88888.00 2003-06-02 21:10:32.398 153 15739.13 482.16 57199.18 88888.00 2003-06-02 21:10:33.398 153 15738.87 482.16 57198.09 88888.00 2003-06-02 21:10:34.398 153 15738.35 482.04 57197.96 88888.00 2003-06-02 21:10:35.398 153 15738.22 482.04 57198.33 88888.00 2003-06-02 21:10:36.398 153 15738.35 482.04 57197.84 88888.00 2003-06-02 21:10:37.398 153 15737.96 481.79 57198.21 88888.00 2003-06-02 21:10:38.398 153 15737.71 482.41 57197.84 88888.00 2003-06-02 21:10:39.398 153 15737.83 481.42 57197.84 88888.00 2003-06-02 21:10:40.398 153 15737.45 481.79 57198.33 88888.00 2003-06-02 21:10:41.398 153 15737.45 481.42 57197.72 88888.00 2003-06-02 21:10:42.398 153 15736.93 481.67 57198.33 88888.00 2003-06-02 21:10:43.398 153 15737.32 481.67 57197.72 88888.00 2003-06-02 21:10:44.398 153 15736.80 481.67 57198.09 88888.00 2003-06-02 21:10:45.398 153 15736.54 481.79 57198.45 88888.00 2003-06-02 21:10:46.398 153 15736.67 481.30 57197.59 88888.00 2003-06-02 21:10:47.398 153 15736.93 482.16 57198.45 88888.00 2003-06-02 21:10:48.398 153 15737.45 481.54 57198.33 88888.00 2003-06-02 21:10:49.398 153 15736.67 481.05 57196.25 88888.00 2003-06-02 21:10:50.398 153 15736.67 481.54 57197.11 88888.00 2003-06-02 21:10:51.398 153 15736.54 481.42 57197.23 88888.00 2003-06-02 21:10:52.398 153 15736.67 481.05 57197.47 88888.00 2003-06-02 21:10:53.398 153 15736.41 481.54 57197.59 88888.00 2003-06-02 21:10:54.398 153 15736.80 481.17 57197.23 88888.00 2003-06-02 21:10:55.398 153 15736.28 482.04 57197.23 88888.00 2003-06-02 21:10:56.398 153 15736.41 481.42 57197.72 88888.00 2003-06-02 21:10:57.398 153 15735.63 481.42 57197.59 88888.00 2003-06-02 21:10:58.398 153 15736.02 480.92 57197.23 88888.00 2003-06-02 21:10:59.398 153 15736.02 481.30 57196.74 88888.00 2003-06-02 21:11:00.398 153 15736.02 481.17 57197.23 88888.00 2003-06-02 21:11:01.398 153 15735.76 481.42 57197.47 88888.00 2003-06-02 21:11:02.398 153 15735.37 481.17 57196.98 88888.00 2003-06-02 21:11:03.398 153 15734.72 480.31 57197.11 88888.00 2003-06-02 21:11:04.398 153 15735.24 480.43 57197.47 88888.00 2003-06-02 21:11:05.398 153 15735.11 480.68 57196.86 88888.00 2003-06-02 21:11:06.398 153 15735.24 479.81 57196.98 88888.00 2003-06-02 21:11:07.398 153 15734.98 480.68 57196.86 88888.00 2003-06-02 21:11:08.398 153 15734.72 480.31 57197.11 88888.00 2003-06-02 21:11:09.398 153 15734.98 480.31 57196.86 88888.00 2003-06-02 21:11:10.398 153 15735.63 480.68 57196.62 88888.00 2003-06-02 21:11:11.398 153 15736.02 480.06 57196.98 88888.00 2003-06-02 21:11:12.398 153 15735.37 480.31 57196.37 88888.00 2003-06-02 21:11:13.398 153 15735.63 480.31 57196.25 88888.00 2003-06-02 21:11:14.398 153 15735.89 480.18 57196.98 88888.00 2003-06-02 21:11:15.398 153 15736.54 480.31 57196.37 88888.00 2003-06-02 21:11:16.398 153 15736.54 479.81 57196.62 88888.00 2003-06-02 21:11:17.398 153 15736.67 480.43 57196.62 88888.00 2003-06-02 21:11:18.398 153 15736.28 479.93 57196.13 88888.00 2003-06-02 21:11:19.398 153 15735.89 479.31 57196.74 88888.00 2003-06-02 21:11:20.398 153 15736.15 479.07 57196.50 88888.00 2003-06-02 21:11:21.398 153 15736.54 479.56 57196.37 88888.00 2003-06-02 21:11:22.398 153 15736.54 479.07 57196.50 88888.00 2003-06-02 21:11:23.398 153 15736.28 479.07 57196.13 88888.00 2003-06-02 21:11:24.398 153 15736.15 479.07 57196.00 88888.00 2003-06-02 21:11:25.398 153 15736.15 479.07 57195.64 88888.00 2003-06-02 21:11:26.398 153 15736.28 478.82 57195.88 88888.00 2003-06-02 21:11:27.398 153 15736.02 478.82 57196.13 88888.00 2003-06-02 21:11:28.398 153 15736.28 479.19 57196.25 88888.00 2003-06-02 21:11:29.398 153 15736.02 478.20 57196.00 88888.00 2003-06-02 21:11:30.398 153 15735.63 478.94 57195.64 88888.00 2003-06-02 21:11:31.398 153 15736.41 478.57 57195.64 88888.00 2003-06-02 21:11:32.398 153 15736.67 478.69 57196.25 88888.00 2003-06-02 21:11:33.398 153 15736.80 478.82 57196.37 88888.00 2003-06-02 21:11:34.398 153 15736.54 478.32 57196.13 88888.00 2003-06-02 21:11:35.398 153 15736.93 478.82 57196.25 88888.00 2003-06-02 21:11:36.398 153 15736.41 478.32 57196.50 88888.00 2003-06-02 21:11:37.398 153 15736.28 479.44 57196.25 88888.00 2003-06-02 21:11:38.398 153 15737.06 479.07 57196.00 88888.00 2003-06-02 21:11:39.398 153 15737.45 478.69 57195.76 88888.00 2003-06-02 21:11:40.398 153 15736.93 479.19 57195.64 88888.00 2003-06-02 21:11:41.398 153 15736.41 479.19 57196.13 88888.00 2003-06-02 21:11:42.398 153 15736.54 478.94 57196.50 88888.00 2003-06-02 21:11:43.398 153 15736.80 479.07 57196.00 88888.00 2003-06-02 21:11:44.398 153 15736.93 478.82 57195.52 88888.00 2003-06-02 21:11:45.398 153 15736.80 479.07 57196.62 88888.00 2003-06-02 21:11:46.398 153 15737.45 478.69 57196.37 88888.00 2003-06-02 21:11:47.398 153 15736.93 478.08 57195.52 88888.00 2003-06-02 21:11:48.398 153 15737.06 478.57 57196.62 88888.00 2003-06-02 21:11:49.398 153 15736.80 478.45 57196.74 88888.00 2003-06-02 21:11:50.398 153 15737.06 478.45 57196.50 88888.00 2003-06-02 21:11:51.398 153 15737.32 478.82 57196.13 88888.00 2003-06-02 21:11:52.398 153 15736.41 478.32 57195.76 88888.00 2003-06-02 21:11:53.398 153 15737.06 478.57 57196.37 88888.00 2003-06-02 21:11:54.398 153 15737.83 478.45 57195.76 88888.00 2003-06-02 21:11:55.398 153 15737.19 478.20 57196.00 88888.00 2003-06-02 21:11:56.398 153 15737.32 478.32 57196.00 88888.00 2003-06-02 21:11:57.398 153 15737.19 477.95 57196.25 88888.00 2003-06-02 21:11:58.398 153 15736.80 478.32 57196.50 88888.00 2003-06-02 21:11:59.398 153 15737.06 478.20 57196.25 88888.00 2003-06-02 21:12:00.398 153 15738.09 478.94 57195.88 88888.00 2003-06-02 21:12:01.398 153 15736.93 479.44 57196.62 88888.00 2003-06-02 21:12:02.398 153 15736.28 478.69 57196.62 88888.00 2003-06-02 21:12:03.398 153 15736.80 479.19 57196.13 88888.00 2003-06-02 21:12:04.398 153 15737.45 479.19 57196.98 88888.00 2003-06-02 21:12:05.398 153 15737.32 480.06 57197.23 88888.00 2003-06-02 21:12:06.398 153 15736.80 479.19 57196.86 88888.00 2003-06-02 21:12:07.398 153 15736.93 479.44 57196.86 88888.00 2003-06-02 21:12:09.398 153 15737.32 479.69 57196.62 88888.00 2003-06-02 21:12:10.398 153 15736.93 479.93 57196.98 88888.00 2003-06-02 21:12:11.398 153 15738.22 479.56 57196.37 88888.00 2003-06-02 21:12:12.398 153 15737.32 480.06 57196.98 88888.00 2003-06-02 21:12:13.398 153 15737.45 480.55 57197.11 88888.00 2003-06-02 21:12:14.398 153 15738.09 479.93 57196.98 88888.00 2003-06-02 21:12:15.398 153 15736.93 480.55 57196.62 88888.00 2003-06-02 21:12:16.398 153 15737.71 480.68 57197.84 88888.00 2003-06-02 21:12:17.398 153 15737.19 480.31 57196.50 88888.00 2003-06-02 21:12:18.398 153 15737.58 480.31 57196.86 88888.00 2003-06-02 21:12:19.398 153 15736.80 480.31 57196.50 88888.00 2003-06-02 21:12:20.398 153 15737.45 480.18 57196.25 88888.00 2003-06-02 21:12:21.398 153 15738.22 480.80 57197.84 88888.00 2003-06-02 21:12:22.398 153 15737.19 479.93 57196.50 88888.00 2003-06-02 21:12:23.398 153 15736.93 480.80 57197.11 88888.00 2003-06-02 21:12:24.398 153 15737.71 481.05 57196.74 88888.00 2003-06-02 21:12:25.398 153 15737.71 480.80 57196.86 88888.00 2003-06-02 21:12:26.398 153 15737.45 480.80 57197.47 88888.00 2003-06-02 21:12:27.398 153 15737.45 481.17 57196.86 88888.00 2003-06-02 21:12:28.398 153 15737.45 481.67 57196.13 88888.00 2003-06-02 21:12:29.398 153 15737.96 480.43 57196.37 88888.00 2003-06-02 21:12:30.398 153 15738.22 481.17 57196.86 88888.00 2003-06-02 21:12:31.398 153 15737.06 481.42 57196.37 88888.00 2003-06-02 21:12:32.398 153 15737.58 481.42 57196.86 88888.00 2003-06-02 21:12:33.398 153 15737.83 481.17 57196.98 88888.00 2003-06-02 21:12:34.398 153 15738.09 481.17 57197.11 88888.00 2003-06-02 21:12:35.398 153 15738.22 482.41 57197.11 88888.00 2003-06-02 21:12:36.398 153 15737.58 481.79 57197.23 88888.00 2003-06-02 21:12:37.398 153 15737.19 482.04 57197.11 88888.00 2003-06-02 21:12:38.398 153 15737.96 481.79 57196.62 88888.00 2003-06-02 21:12:39.398 153 15737.83 481.67 57196.98 88888.00 2003-06-02 21:12:40.398 153 15737.96 482.16 57196.98 88888.00 2003-06-02 21:12:41.398 153 15738.09 482.04 57196.86 88888.00 2003-06-02 21:12:42.398 153 15737.58 482.04 57196.74 88888.00 2003-06-02 21:12:43.398 153 15737.83 482.16 57196.62 88888.00 2003-06-02 21:12:44.398 153 15737.83 482.41 57197.35 88888.00 2003-06-02 21:12:45.398 153 15738.48 482.78 57197.11 88888.00 2003-06-02 21:12:46.398 153 15738.61 482.53 57196.74 88888.00 2003-06-02 21:12:47.398 153 15738.48 482.29 57197.23 88888.00 2003-06-02 21:12:48.398 153 15738.87 482.04 57196.98 88888.00 2003-06-02 21:12:49.398 153 15738.74 482.91 57197.23 88888.00 2003-06-02 21:12:50.398 153 15738.61 481.54 57197.11 88888.00 2003-06-02 21:12:51.398 153 15739.65 483.03 57197.35 88888.00 2003-06-02 21:12:52.398 153 15738.48 482.66 57197.11 88888.00 2003-06-02 21:12:53.398 153 15738.87 482.66 57197.11 88888.00 2003-06-02 21:12:54.398 153 15739.00 483.28 57196.74 88888.00 2003-06-02 21:12:55.398 153 15739.00 482.78 57196.98 88888.00 2003-06-02 21:12:56.398 153 15739.00 482.66 57197.35 88888.00 2003-06-02 21:12:57.398 153 15739.13 483.03 57197.11 88888.00 2003-06-02 21:12:58.398 153 15739.26 483.28 57196.98 88888.00 2003-06-02 21:12:59.398 153 15739.00 482.66 57196.98 88888.00 2003-06-02 21:13:00.398 153 15739.39 482.66 57197.23 88888.00 2003-06-02 21:13:01.398 153 15739.13 484.14 57197.59 88888.00 2003-06-02 21:13:02.398 153 15740.04 483.28 57197.47 88888.00 2003-06-02 21:13:03.398 153 15739.65 483.03 57197.23 88888.00 2003-06-02 21:13:04.398 153 15738.87 483.03 57197.59 88888.00 2003-06-02 21:13:05.398 153 15739.65 483.77 57197.47 88888.00 2003-06-02 21:13:06.398 153 15738.87 482.91 57196.74 88888.00 2003-06-02 21:13:07.398 153 15739.13 483.53 57197.59 88888.00 2003-06-02 21:13:08.398 153 15739.00 483.40 57197.47 88888.00 2003-06-02 21:13:09.398 153 15739.91 482.91 57197.35 88888.00 2003-06-02 21:13:10.398 153 15739.00 483.77 57196.98 88888.00 2003-06-02 21:13:11.398 153 15739.39 483.40 57197.59 88888.00 2003-06-02 21:13:12.398 153 15739.13 484.02 57197.23 88888.00 2003-06-02 21:13:13.398 153 15739.26 484.27 57197.35 88888.00 2003-06-02 21:13:14.398 153 15739.26 483.40 57197.11 88888.00 2003-06-02 21:13:15.398 153 15739.65 483.77 57197.72 88888.00 2003-06-02 21:13:16.398 153 15739.91 483.90 57197.72 88888.00 2003-06-02 21:13:17.398 153 15739.52 484.02 57197.72 88888.00 2003-06-02 21:13:18.398 153 15739.13 483.90 57197.11 88888.00 2003-06-02 21:13:19.398 153 15739.26 483.65 57197.47 88888.00 2003-06-02 21:13:20.398 153 15739.13 483.53 57197.11 88888.00 2003-06-02 21:13:21.398 153 15738.87 483.90 57197.47 88888.00 2003-06-02 21:13:22.398 153 15738.87 484.39 57197.23 88888.00 2003-06-02 21:13:23.398 153 15738.09 483.90 57198.21 88888.00 2003-06-02 21:13:24.398 153 15738.87 484.02 57197.96 88888.00 2003-06-02 21:13:25.398 153 15738.22 483.15 57197.72 88888.00 2003-06-02 21:13:26.398 153 15738.87 483.28 57197.47 88888.00 2003-06-02 21:13:27.398 153 15738.22 483.28 57197.47 88888.00 2003-06-02 21:13:28.398 153 15737.83 483.28 57197.47 88888.00 2003-06-02 21:13:29.398 153 15737.96 484.14 57197.47 88888.00 2003-06-02 21:13:30.398 153 15737.71 482.91 57197.84 88888.00 2003-06-02 21:13:31.398 153 15737.96 483.90 57198.57 88888.00 2003-06-02 21:13:32.398 153 15737.58 483.65 57198.09 88888.00 2003-06-02 21:13:33.398 153 15738.35 483.90 57197.84 88888.00 2003-06-02 21:13:34.398 153 15738.09 483.03 57198.33 88888.00 2003-06-02 21:13:35.398 153 15737.71 483.15 57198.21 88888.00 2003-06-02 21:13:36.398 153 15738.22 483.03 57197.23 88888.00 2003-06-02 21:13:37.398 153 15738.74 483.15 57197.72 88888.00 2003-06-02 21:13:38.398 153 15738.48 483.15 57198.33 88888.00 2003-06-02 21:13:39.398 153 15738.35 482.41 57197.84 88888.00 2003-06-02 21:13:40.398 153 15738.61 482.41 57197.47 88888.00 2003-06-02 21:13:41.398 153 15738.35 483.03 57197.72 88888.00 2003-06-02 21:13:42.398 153 15738.48 482.78 57197.59 88888.00 2003-06-02 21:13:43.398 153 15738.87 483.03 57197.72 88888.00 2003-06-02 21:13:44.398 153 15739.13 482.41 57198.21 88888.00 2003-06-02 21:13:45.398 153 15739.00 482.78 57197.72 88888.00 2003-06-02 21:13:46.398 153 15739.00 482.04 57197.96 88888.00 2003-06-02 21:13:47.398 153 15738.74 482.04 57197.84 88888.00 2003-06-02 21:13:48.398 153 15738.35 482.29 57197.72 88888.00 2003-06-02 21:13:49.398 153 15738.22 482.29 57197.96 88888.00 2003-06-02 21:13:50.398 153 15737.96 482.16 57197.84 88888.00 2003-06-02 21:13:51.398 153 15738.48 482.53 57197.23 88888.00 2003-06-02 21:13:52.398 153 15738.09 482.16 57197.47 88888.00 2003-06-02 21:13:53.398 153 15738.74 481.92 57197.84 88888.00 2003-06-02 21:13:54.398 153 15738.74 481.54 57198.21 88888.00 2003-06-02 21:13:55.398 153 15738.61 481.42 57197.59 88888.00 2003-06-02 21:13:56.398 153 15737.71 481.79 57197.59 88888.00 2003-06-02 21:13:57.398 153 15739.00 481.67 57197.84 88888.00 2003-06-02 21:13:58.398 153 15739.00 481.05 57198.09 88888.00 2003-06-02 21:13:59.398 153 15738.35 480.68 57197.84 88888.00 2003-06-02 21:14:00.398 153 15738.09 481.17 57197.72 88888.00 2003-06-02 21:14:01.398 153 15738.61 480.80 57198.33 88888.00 2003-06-02 21:14:02.398 153 15737.71 480.18 57197.96 88888.00 2003-06-02 21:14:03.398 153 15738.61 480.92 57197.96 88888.00 2003-06-02 21:14:04.398 153 15737.83 481.30 57198.57 88888.00 2003-06-02 21:14:05.398 153 15738.74 480.80 57198.21 88888.00 2003-06-02 21:14:06.398 153 15738.35 481.42 57198.09 88888.00 2003-06-02 21:14:07.398 153 15738.74 480.68 57198.09 88888.00 2003-06-02 21:14:09.398 153 15738.22 481.05 57197.59 88888.00 2003-06-02 21:14:10.398 153 15738.22 480.55 57197.96 88888.00 2003-06-02 21:14:11.398 153 15737.83 480.55 57198.09 88888.00 2003-06-02 21:14:12.398 153 15737.83 480.06 57197.47 88888.00 2003-06-02 21:14:13.398 153 15738.35 480.68 57197.96 88888.00 2003-06-02 21:14:14.398 153 15737.58 480.43 57197.47 88888.00 2003-06-02 21:14:15.398 153 15737.71 480.68 57197.59 88888.00 2003-06-02 21:14:16.398 153 15737.83 480.06 57197.59 88888.00 2003-06-02 21:14:17.398 153 15737.58 480.68 57197.47 88888.00 2003-06-02 21:14:18.398 153 15737.32 479.93 57198.33 88888.00 2003-06-02 21:14:19.398 153 15737.32 480.18 57198.45 88888.00 2003-06-02 21:14:20.398 153 15737.32 479.69 57198.33 88888.00 2003-06-02 21:14:21.398 153 15737.45 479.44 57197.96 88888.00 2003-06-02 21:14:22.398 153 15737.19 480.18 57198.21 88888.00 2003-06-02 21:14:23.398 153 15737.32 479.93 57198.21 88888.00 2003-06-02 21:14:24.398 153 15738.35 480.55 57197.96 88888.00 2003-06-02 21:14:25.398 153 15738.74 480.18 57197.84 88888.00 2003-06-02 21:14:26.398 153 15739.65 480.18 57197.96 88888.00 2003-06-02 21:14:27.398 153 15738.87 480.92 57196.98 88888.00 2003-06-02 21:14:28.398 153 15738.61 480.43 57197.59 88888.00 2003-06-02 21:14:29.398 153 15739.13 480.31 57197.84 88888.00 2003-06-02 21:14:30.398 153 15738.87 480.18 57198.21 88888.00 2003-06-02 21:14:31.398 153 15739.13 480.31 57198.45 88888.00 2003-06-02 21:14:32.398 153 15739.13 480.18 57197.11 88888.00 2003-06-02 21:14:33.398 153 15738.74 480.06 57197.96 88888.00 2003-06-02 21:14:34.398 153 15739.13 480.18 57198.33 88888.00 2003-06-02 21:14:35.398 153 15739.26 480.55 57197.96 88888.00 2003-06-02 21:14:36.398 153 15739.00 480.18 57197.84 88888.00 2003-06-02 21:14:37.398 153 15739.00 480.18 57197.96 88888.00 2003-06-02 21:14:38.398 153 15738.61 480.18 57197.72 88888.00 2003-06-02 21:14:39.398 153 15739.13 480.06 57198.09 88888.00 2003-06-02 21:14:40.398 153 15738.87 480.06 57198.09 88888.00 2003-06-02 21:14:41.398 153 15738.74 480.06 57197.96 88888.00 2003-06-02 21:14:42.398 153 15738.48 479.93 57198.45 88888.00 2003-06-02 21:14:43.398 153 15738.35 479.44 57198.45 88888.00 2003-06-02 21:14:44.398 153 15738.35 479.93 57198.57 88888.00 2003-06-02 21:14:45.398 153 15738.48 480.68 57198.33 88888.00 2003-06-02 21:14:46.398 153 15738.87 479.56 57198.94 88888.00 2003-06-02 21:14:47.398 153 15738.74 480.06 57198.21 88888.00 2003-06-02 21:14:48.398 153 15739.39 480.18 57198.33 88888.00 2003-06-02 21:14:49.398 153 15738.61 479.19 57198.21 88888.00 2003-06-02 21:14:50.398 153 15739.39 479.81 57198.45 88888.00 2003-06-02 21:14:51.398 153 15739.91 480.55 57198.33 88888.00 2003-06-02 21:14:52.398 153 15739.78 480.18 57198.82 88888.00 2003-06-02 21:14:53.398 153 15739.65 479.44 57198.09 88888.00 2003-06-02 21:14:54.398 153 15740.17 480.31 57198.82 88888.00 2003-06-02 21:14:55.398 153 15739.91 479.93 57197.84 88888.00 2003-06-02 21:14:56.398 153 15740.17 480.31 57198.57 88888.00 2003-06-02 21:14:57.398 153 15740.17 480.31 57198.57 88888.00 2003-06-02 21:14:58.398 153 15740.04 480.43 57198.21 88888.00 2003-06-02 21:14:59.398 153 15739.52 480.06 57198.70 88888.00 2003-06-02 21:15:00.398 153 15739.78 479.44 57198.09 88888.00 2003-06-02 21:15:01.398 153 15739.78 479.81 57198.45 88888.00 2003-06-02 21:15:02.398 153 15739.39 480.43 57198.82 88888.00 2003-06-02 21:15:03.398 153 15739.39 480.43 57198.94 88888.00 2003-06-02 21:15:04.398 153 15739.26 480.55 57198.82 88888.00 2003-06-02 21:15:05.398 153 15738.74 479.93 57198.45 88888.00 2003-06-02 21:15:06.398 153 15739.00 479.93 57199.31 88888.00 2003-06-02 21:15:07.398 153 15739.26 480.68 57198.09 88888.00 2003-06-02 21:15:08.398 153 15739.00 480.31 57198.70 88888.00 2003-06-02 21:15:09.398 153 15739.13 481.17 57198.57 88888.00 2003-06-02 21:15:10.398 153 15739.39 480.55 57198.70 88888.00 2003-06-02 21:15:11.398 153 15739.39 480.06 57198.45 88888.00 2003-06-02 21:15:12.398 153 15739.13 480.68 57198.57 88888.00 2003-06-02 21:15:13.398 153 15740.04 480.80 57198.21 88888.00 2003-06-02 21:15:14.398 153 15739.00 480.43 57198.57 88888.00 2003-06-02 21:15:15.398 153 15739.65 480.55 57198.82 88888.00 2003-06-02 21:15:16.398 153 15739.52 480.18 57199.06 88888.00 2003-06-02 21:15:17.398 153 15739.52 479.93 57198.70 88888.00 2003-06-02 21:15:18.398 153 15739.26 480.55 57199.06 88888.00 2003-06-02 21:15:19.398 153 15739.91 479.93 57198.33 88888.00 2003-06-02 21:15:20.398 153 15739.39 480.68 57198.82 88888.00 2003-06-02 21:15:21.398 153 15738.87 481.05 57199.55 88888.00 2003-06-02 21:15:22.398 153 15739.91 480.80 57198.57 88888.00 2003-06-02 21:15:23.398 153 15739.39 480.80 57198.82 88888.00 2003-06-02 21:15:24.398 153 15740.56 481.30 57198.94 88888.00 2003-06-02 21:15:25.398 153 15740.17 479.56 57198.57 88888.00 2003-06-02 21:15:26.398 153 15739.78 480.68 57198.82 88888.00 2003-06-02 21:15:27.398 153 15740.43 480.55 57198.82 88888.00 2003-06-02 21:15:28.398 153 15740.04 481.54 57199.18 88888.00 2003-06-02 21:15:29.398 153 15740.30 481.05 57199.06 88888.00 2003-06-02 21:15:30.398 153 15740.30 480.68 57199.06 88888.00 2003-06-02 21:15:31.398 153 15739.78 480.80 57198.82 88888.00 2003-06-02 21:15:32.398 153 15740.82 480.80 57199.06 88888.00 2003-06-02 21:15:33.398 153 15740.17 481.30 57199.43 88888.00 2003-06-02 21:15:34.398 153 15740.04 481.30 57199.06 88888.00 2003-06-02 21:15:35.398 153 15739.52 481.30 57198.82 88888.00 2003-06-02 21:15:36.398 153 15740.04 481.92 57199.55 88888.00 2003-06-02 21:15:37.398 153 15739.65 482.16 57198.94 88888.00 2003-06-02 21:15:38.398 153 15739.52 482.04 57199.31 88888.00 2003-06-02 21:15:39.398 153 15739.65 481.30 57199.67 88888.00 2003-06-02 21:15:40.398 153 15739.52 482.04 57199.06 88888.00 2003-06-02 21:15:41.398 153 15740.17 482.04 57198.70 88888.00 2003-06-02 21:15:42.398 153 15739.78 482.91 57199.18 88888.00 2003-06-02 21:15:43.398 153 15739.52 481.67 57199.18 88888.00 2003-06-02 21:15:44.398 153 15739.52 482.91 57199.06 88888.00 2003-06-02 21:15:45.398 153 15738.61 482.41 57199.06 88888.00 2003-06-02 21:15:46.398 153 15739.39 482.66 57198.70 88888.00 2003-06-02 21:15:47.398 153 15739.00 483.03 57199.18 88888.00 2003-06-02 21:15:48.398 153 15738.74 483.03 57199.43 88888.00 2003-06-02 21:15:49.398 153 15738.61 482.16 57199.43 88888.00 2003-06-02 21:15:50.398 153 15738.22 482.41 57199.31 88888.00 2003-06-02 21:15:51.398 153 15737.83 483.15 57199.18 88888.00 2003-06-02 21:15:52.398 153 15737.58 482.66 57199.67 88888.00 2003-06-02 21:15:53.398 153 15737.45 482.91 57198.94 88888.00 2003-06-02 21:15:54.398 153 15736.93 483.28 57199.31 88888.00 2003-06-02 21:15:55.398 153 15736.02 483.40 57198.57 88888.00 2003-06-02 21:15:56.398 153 15737.19 482.78 57198.70 88888.00 2003-06-02 21:15:57.398 153 15736.80 482.53 57199.18 88888.00 2003-06-02 21:15:58.398 153 15736.80 482.53 57198.82 88888.00 2003-06-02 21:15:59.398 153 15736.93 483.28 57198.70 88888.00 2003-06-02 21:16:00.398 153 15737.58 482.91 57198.45 88888.00 2003-06-02 21:16:01.398 153 15737.71 483.90 57198.45 88888.00 2003-06-02 21:16:02.398 153 15737.45 483.40 57198.33 88888.00 2003-06-02 21:16:03.398 153 15736.93 482.78 57198.33 88888.00 2003-06-02 21:16:04.398 153 15737.83 482.78 57198.57 88888.00 2003-06-02 21:16:05.398 153 15737.45 483.28 57198.45 88888.00 2003-06-02 21:16:06.398 153 15737.19 483.03 57198.57 88888.00 2003-06-02 21:16:07.398 153 15736.54 482.53 57198.82 88888.00 2003-06-02 21:16:09.398 153 15736.28 482.66 57198.57 88888.00 2003-06-02 21:16:10.398 153 15736.15 483.53 57198.94 88888.00 2003-06-02 21:16:11.398 153 15736.15 482.41 57198.82 88888.00 2003-06-02 21:16:12.398 153 15735.76 483.15 57197.96 88888.00 2003-06-02 21:16:13.398 153 15736.54 483.03 57198.82 88888.00 2003-06-02 21:16:14.398 153 15735.89 482.53 57197.59 88888.00 2003-06-02 21:16:15.398 153 15736.28 482.78 57197.96 88888.00 2003-06-02 21:16:16.398 153 15736.41 482.91 57198.21 88888.00 2003-06-02 21:16:17.398 153 15736.28 482.41 57198.09 88888.00 2003-06-02 21:16:18.398 153 15736.02 482.91 57197.96 88888.00 2003-06-02 21:16:19.398 153 15735.89 483.15 57197.84 88888.00 2003-06-02 21:16:20.398 153 15736.15 482.41 57197.47 88888.00 2003-06-02 21:16:21.398 153 15736.93 482.91 57197.84 88888.00 2003-06-02 21:16:22.398 153 15736.80 482.78 57197.72 88888.00 2003-06-02 21:16:23.398 153 15736.54 483.03 57198.09 88888.00 2003-06-02 21:16:24.398 153 15736.80 482.91 57197.47 88888.00 2003-06-02 21:16:25.398 153 15736.93 483.15 57197.84 88888.00 2003-06-02 21:16:26.398 153 15737.32 483.28 57197.59 88888.00 2003-06-02 21:16:27.398 153 15736.80 482.41 57197.84 88888.00 2003-06-02 21:16:28.398 153 15737.19 482.04 57197.96 88888.00 2003-06-02 21:16:29.398 153 15737.06 482.53 57197.35 88888.00 2003-06-02 21:16:30.398 153 15737.19 482.66 57197.23 88888.00 2003-06-02 21:16:31.398 153 15737.06 483.40 57198.33 88888.00 2003-06-02 21:16:32.398 153 15737.06 482.91 57197.23 88888.00 2003-06-02 21:16:33.398 153 15737.19 482.29 57197.72 88888.00 2003-06-02 21:16:34.398 153 15737.32 482.41 57197.72 88888.00 2003-06-02 21:16:35.398 153 15737.06 482.04 57197.35 88888.00 2003-06-02 21:16:36.398 153 15736.80 482.41 57197.84 88888.00 2003-06-02 21:16:37.398 153 15737.32 482.29 57197.35 88888.00 2003-06-02 21:16:38.398 153 15736.67 482.16 57197.47 88888.00 2003-06-02 21:16:39.398 153 15737.19 483.03 57197.35 88888.00 2003-06-02 21:16:40.398 153 15736.80 482.66 57197.47 88888.00 2003-06-02 21:16:41.398 153 15737.06 482.41 57198.09 88888.00 2003-06-02 21:16:42.398 153 15737.06 482.53 57197.96 88888.00 2003-06-02 21:16:43.398 153 15737.32 483.03 57196.98 88888.00 2003-06-02 21:16:44.398 153 15736.93 482.41 57197.84 88888.00 2003-06-02 21:16:45.398 153 15736.93 483.77 57197.72 88888.00 2003-06-02 21:16:46.398 153 15736.93 482.29 57197.59 88888.00 2003-06-02 21:16:47.398 153 15737.06 483.03 57198.21 88888.00 2003-06-02 21:16:48.398 153 15737.32 482.91 57197.47 88888.00 2003-06-02 21:16:49.398 153 15737.58 482.41 57197.72 88888.00 2003-06-02 21:16:50.398 153 15737.19 482.66 57197.47 88888.00 2003-06-02 21:16:51.398 153 15737.32 482.41 57197.47 88888.00 2003-06-02 21:16:52.398 153 15737.19 482.66 57197.47 88888.00 2003-06-02 21:16:53.398 153 15737.06 482.66 57197.23 88888.00 2003-06-02 21:16:54.398 153 15737.58 482.04 57197.96 88888.00 2003-06-02 21:16:55.398 153 15736.93 482.53 57197.35 88888.00 2003-06-02 21:16:56.398 153 15736.67 483.28 57198.21 88888.00 2003-06-02 21:16:57.398 153 15737.45 482.04 57197.23 88888.00 2003-06-02 21:16:58.398 153 15737.45 482.91 57197.59 88888.00 2003-06-02 21:16:59.398 153 15737.06 482.78 57197.96 88888.00 2003-06-02 21:17:00.398 153 15737.45 482.91 57197.84 88888.00 2003-06-02 21:17:01.398 153 15735.89 482.16 57197.35 88888.00 2003-06-02 21:17:02.398 153 15735.89 482.53 57197.59 88888.00 2003-06-02 21:17:03.398 153 15736.41 482.29 57197.11 88888.00 2003-06-02 21:17:04.398 153 15735.76 482.66 57197.84 88888.00 2003-06-02 21:17:05.398 153 15735.50 482.78 57197.23 88888.00 2003-06-02 21:17:06.398 153 15736.02 481.92 57197.35 88888.00 2003-06-02 21:17:07.398 153 15735.24 482.66 57197.59 88888.00 2003-06-02 21:17:08.398 153 15734.85 483.40 57197.23 88888.00 2003-06-02 21:17:09.398 153 15734.72 483.03 57196.98 88888.00 2003-06-02 21:17:10.398 153 15734.98 482.91 57197.47 88888.00 2003-06-02 21:17:11.398 153 15734.33 482.53 57197.23 88888.00 2003-06-02 21:17:12.398 153 15733.81 482.66 57197.35 88888.00 2003-06-02 21:17:13.398 153 15734.59 482.78 57197.47 88888.00 2003-06-02 21:17:14.398 153 15733.94 483.28 57197.23 88888.00 2003-06-02 21:17:15.398 153 15733.55 482.41 57196.86 88888.00 2003-06-02 21:17:16.398 153 15733.42 482.78 57197.84 88888.00 2003-06-02 21:17:17.398 153 15733.42 483.03 57197.23 88888.00 2003-06-02 21:17:18.398 153 15733.03 482.78 57197.11 88888.00 2003-06-02 21:17:19.398 153 15732.38 482.16 57196.50 88888.00 2003-06-02 21:17:20.398 153 15731.73 482.66 57196.50 88888.00 2003-06-02 21:17:21.398 153 15732.12 482.53 57196.74 88888.00 2003-06-02 21:17:22.398 153 15731.47 482.16 57196.13 88888.00 2003-06-02 21:17:23.398 153 15730.43 482.53 57197.11 88888.00 2003-06-02 21:17:24.398 153 15730.69 482.53 57196.50 88888.00 2003-06-02 21:17:25.398 153 15730.69 482.16 57196.86 88888.00 2003-06-02 21:17:26.398 153 15730.04 482.29 57196.74 88888.00 2003-06-02 21:17:27.398 153 15730.43 482.66 57196.62 88888.00 2003-06-02 21:17:28.398 153 15730.43 482.53 57196.25 88888.00 2003-06-02 21:17:29.398 153 15730.43 482.16 57196.37 88888.00 2003-06-02 21:17:30.398 153 15729.78 482.53 57196.74 88888.00 2003-06-02 21:17:31.398 153 15729.78 482.16 57196.13 88888.00 2003-06-02 21:17:32.398 153 15729.00 482.53 57196.50 88888.00 2003-06-02 21:17:33.398 153 15729.39 482.53 57196.37 88888.00 2003-06-02 21:17:34.398 153 15729.52 482.91 57195.88 88888.00 2003-06-02 21:17:35.398 153 15729.00 482.41 57196.37 88888.00 2003-06-02 21:17:36.398 153 15729.26 482.29 57196.13 88888.00 2003-06-02 21:17:37.398 153 15728.48 482.91 57196.50 88888.00 2003-06-02 21:17:38.398 153 15728.22 482.41 57196.37 88888.00 2003-06-02 21:17:39.398 153 15728.22 482.91 57195.76 88888.00 2003-06-02 21:17:40.398 153 15728.35 482.78 57195.52 88888.00 2003-06-02 21:17:41.398 153 15728.22 482.78 57195.27 88888.00 2003-06-02 21:17:42.398 153 15729.00 482.66 57195.03 88888.00 2003-06-02 21:17:43.398 153 15728.35 483.03 57195.52 88888.00 2003-06-02 21:17:44.398 153 15728.74 482.78 57195.52 88888.00 2003-06-02 21:17:45.398 153 15728.87 483.03 57195.88 88888.00 2003-06-02 21:17:46.398 153 15728.22 483.53 57195.39 88888.00 2003-06-02 21:17:47.398 153 15729.26 483.40 57195.27 88888.00 2003-06-02 21:17:48.398 153 15728.48 482.91 57195.52 88888.00 2003-06-02 21:17:49.398 153 15728.35 483.03 57194.78 88888.00 2003-06-02 21:17:50.398 153 15728.61 482.78 57194.91 88888.00 2003-06-02 21:17:51.398 153 15727.96 482.53 57194.91 88888.00 2003-06-02 21:17:52.398 153 15727.70 482.91 57195.03 88888.00 2003-06-02 21:17:53.398 153 15727.31 482.78 57195.03 88888.00 2003-06-02 21:17:54.398 153 15727.83 482.29 57194.78 88888.00 2003-06-02 21:17:55.398 153 15727.18 483.03 57194.42 88888.00 2003-06-02 21:17:56.398 153 15726.92 482.66 57195.03 88888.00 2003-06-02 21:17:57.398 153 15727.05 482.53 57194.42 88888.00 2003-06-02 21:17:58.398 153 15727.18 482.91 57194.54 88888.00 2003-06-02 21:17:59.398 153 15726.40 482.04 57194.78 88888.00 2003-06-02 21:18:00.398 153 15726.53 482.91 57194.66 88888.00 2003-06-02 21:18:01.398 153 15727.05 482.53 57195.03 88888.00 2003-06-02 21:18:02.398 153 15726.79 483.03 57195.27 88888.00 2003-06-02 21:18:03.398 153 15727.05 482.78 57195.15 88888.00 2003-06-02 21:18:04.398 153 15727.31 483.40 57194.91 88888.00 2003-06-02 21:18:05.398 153 15727.83 483.28 57194.54 88888.00 2003-06-02 21:18:06.398 153 15728.61 483.40 57194.05 88888.00 2003-06-02 21:18:07.398 153 15728.09 483.53 57194.78 88888.00 2003-06-02 21:18:09.398 153 15727.44 483.53 57194.05 88888.00 2003-06-02 21:18:10.398 153 15728.09 483.28 57194.05 88888.00 2003-06-02 21:18:11.398 153 15728.22 483.65 57194.17 88888.00 2003-06-02 21:18:12.398 153 15728.22 483.28 57194.66 88888.00 2003-06-02 21:18:13.398 153 15728.35 483.28 57193.80 88888.00 2003-06-02 21:18:14.398 153 15728.35 483.15 57194.42 88888.00 2003-06-02 21:18:15.398 153 15728.35 483.40 57194.17 88888.00 2003-06-02 21:18:16.398 153 15728.09 483.53 57194.17 88888.00 2003-06-02 21:18:17.398 153 15727.96 483.53 57194.29 88888.00 2003-06-02 21:18:18.398 153 15728.22 482.78 57194.29 88888.00 2003-06-02 21:18:19.398 153 15727.96 483.40 57193.93 88888.00 2003-06-02 21:18:20.398 153 15728.09 483.15 57194.66 88888.00 2003-06-02 21:18:21.398 153 15728.61 482.78 57194.42 88888.00 2003-06-02 21:18:22.398 153 15728.09 483.28 57194.78 88888.00 2003-06-02 21:18:23.398 153 15728.22 482.53 57194.91 88888.00 2003-06-02 21:18:24.398 153 15727.96 482.66 57193.93 88888.00 2003-06-02 21:18:25.398 153 15727.96 482.78 57194.54 88888.00 2003-06-02 21:18:26.398 153 15727.70 483.03 57194.17 88888.00 2003-06-02 21:18:27.398 153 15727.83 483.03 57194.91 88888.00 2003-06-02 21:18:28.398 153 15728.48 482.91 57194.66 88888.00 2003-06-02 21:18:29.398 153 15729.39 483.03 57194.91 88888.00 2003-06-02 21:18:30.398 153 15728.61 482.16 57194.78 88888.00 2003-06-02 21:18:31.398 153 15729.13 482.41 57195.03 88888.00 2003-06-02 21:18:32.398 153 15729.00 482.53 57194.78 88888.00 2003-06-02 21:18:33.398 153 15729.00 482.41 57194.78 88888.00 2003-06-02 21:18:34.398 153 15729.00 482.29 57194.66 88888.00 2003-06-02 21:18:35.398 153 15729.52 482.91 57193.93 88888.00 2003-06-02 21:18:36.398 153 15729.13 482.04 57193.80 88888.00 2003-06-02 21:18:37.398 153 15729.52 482.41 57194.78 88888.00 2003-06-02 21:18:38.398 153 15728.74 481.92 57194.54 88888.00 2003-06-02 21:18:39.398 153 15728.61 482.91 57194.66 88888.00 2003-06-02 21:18:40.398 153 15729.13 483.15 57194.42 88888.00 2003-06-02 21:18:41.398 153 15727.96 482.41 57194.66 88888.00 2003-06-02 21:18:42.398 153 15729.13 482.53 57194.54 88888.00 2003-06-02 21:18:43.398 153 15728.35 482.29 57194.42 88888.00 2003-06-02 21:18:44.398 153 15728.74 482.91 57194.29 88888.00 2003-06-02 21:18:45.398 153 15728.61 482.78 57195.39 88888.00 2003-06-02 21:18:46.398 153 15728.48 482.16 57195.15 88888.00 2003-06-02 21:18:47.398 153 15728.48 482.53 57194.78 88888.00 2003-06-02 21:18:48.398 153 15728.09 483.15 57193.93 88888.00 2003-06-02 21:18:49.398 153 15729.00 482.91 57194.05 88888.00 2003-06-02 21:18:50.398 153 15728.74 483.03 57194.54 88888.00 2003-06-02 21:18:51.398 153 15729.78 482.78 57194.78 88888.00 2003-06-02 21:18:52.398 153 15729.00 482.78 57194.42 88888.00 2003-06-02 21:18:53.398 153 15729.78 483.15 57194.54 88888.00 2003-06-02 21:18:54.398 153 15730.04 482.04 57193.93 88888.00 2003-06-02 21:18:55.398 153 15729.13 482.41 57194.42 88888.00 2003-06-02 21:18:56.398 153 15729.52 482.41 57194.78 88888.00 2003-06-02 21:18:57.398 153 15730.43 481.54 57194.78 88888.00 2003-06-02 21:18:58.398 153 15729.91 482.41 57194.54 88888.00 2003-06-02 21:18:59.398 153 15730.56 482.04 57194.66 88888.00 2003-06-02 21:19:00.398 153 15728.87 482.41 57194.78 88888.00 2003-06-02 21:19:01.398 153 15729.52 481.79 57194.42 88888.00 2003-06-02 21:19:02.398 153 15729.39 481.79 57195.15 88888.00 2003-06-02 21:19:03.398 153 15729.13 481.54 57194.42 88888.00 2003-06-02 21:19:04.398 153 15729.13 481.92 57194.78 88888.00 2003-06-02 21:19:05.398 153 15729.52 481.54 57194.42 88888.00 2003-06-02 21:19:06.398 153 15730.17 482.29 57195.15 88888.00 2003-06-02 21:19:07.398 153 15730.04 482.29 57194.78 88888.00 2003-06-02 21:19:08.398 153 15730.30 482.41 57194.91 88888.00 2003-06-02 21:19:09.398 153 15730.56 483.15 57194.78 88888.00 2003-06-02 21:19:10.398 153 15731.47 483.53 57194.78 88888.00 2003-06-02 21:19:11.398 153 15731.86 484.39 57195.39 88888.00 2003-06-02 21:19:12.398 153 15731.99 484.02 57195.15 88888.00 2003-06-02 21:19:13.398 153 15732.51 484.14 57194.78 88888.00 2003-06-02 21:19:14.398 153 15733.16 484.64 57195.15 88888.00 2003-06-02 21:19:15.398 153 15733.42 484.76 57195.15 88888.00 2003-06-02 21:19:16.398 153 15733.94 485.14 57195.03 88888.00 2003-06-02 21:19:17.398 153 15734.20 484.52 57195.27 88888.00 2003-06-02 21:19:18.398 153 15734.46 484.89 57194.29 88888.00 2003-06-02 21:19:19.398 153 15733.94 484.76 57195.39 88888.00 2003-06-02 21:19:20.398 153 15734.59 485.01 57194.91 88888.00 2003-06-02 21:19:21.398 153 15734.85 485.14 57195.52 88888.00 2003-06-02 21:19:22.398 153 15734.59 485.63 57195.15 88888.00 2003-06-02 21:19:23.398 153 15734.59 485.75 57195.76 88888.00 2003-06-02 21:19:24.398 153 15734.33 486.13 57196.00 88888.00 2003-06-02 21:19:25.398 153 15734.07 485.51 57195.52 88888.00 2003-06-02 21:19:26.398 153 15733.29 486.50 57195.39 88888.00 2003-06-02 21:19:27.398 153 15733.29 486.13 57195.39 88888.00 2003-06-02 21:19:28.398 153 15732.77 485.38 57195.76 88888.00 2003-06-02 21:19:29.398 153 15733.03 485.75 57195.52 88888.00 2003-06-02 21:19:30.398 153 15732.38 486.00 57195.88 88888.00 2003-06-02 21:19:31.398 153 15731.99 486.37 57195.39 88888.00 2003-06-02 21:19:32.398 153 15731.47 486.87 57196.62 88888.00 2003-06-02 21:19:33.398 153 15732.51 486.00 57196.25 88888.00 2003-06-02 21:19:34.398 153 15731.47 487.24 57196.13 88888.00 2003-06-02 21:19:35.398 153 15732.12 487.36 57196.00 88888.00 2003-06-02 21:19:36.398 153 15731.60 487.12 57196.13 88888.00 2003-06-02 21:19:37.398 153 15731.60 486.37 57195.52 88888.00 2003-06-02 21:19:38.398 153 15731.47 487.36 57195.88 88888.00 2003-06-02 21:19:39.398 153 15731.21 487.61 57196.00 88888.00 2003-06-02 21:19:40.398 153 15730.69 487.36 57196.25 88888.00 2003-06-02 21:19:41.398 153 15730.82 487.24 57195.76 88888.00 2003-06-02 21:19:42.398 153 15730.95 487.86 57195.64 88888.00 2003-06-02 21:19:43.398 153 15731.08 487.86 57196.00 88888.00 2003-06-02 21:19:44.398 153 15729.91 487.36 57196.13 88888.00 2003-06-02 21:19:45.398 153 15729.78 487.98 57195.64 88888.00 2003-06-02 21:19:46.398 153 15729.52 487.74 57196.37 88888.00 2003-06-02 21:19:47.398 153 15729.39 487.98 57196.25 88888.00 2003-06-02 21:19:48.398 153 15728.87 487.98 57196.13 88888.00 2003-06-02 21:19:49.398 153 15728.74 487.98 57195.64 88888.00 2003-06-02 21:19:50.398 153 15728.35 488.23 57195.76 88888.00 2003-06-02 21:19:51.398 153 15727.96 488.48 57195.88 88888.00 2003-06-02 21:19:52.398 153 15728.22 488.11 57196.13 88888.00 2003-06-02 21:19:53.398 153 15728.35 487.98 57195.27 88888.00 2003-06-02 21:19:54.398 153 15727.70 487.49 57195.64 88888.00 2003-06-02 21:19:55.398 153 15727.05 488.36 57195.64 88888.00 2003-06-02 21:19:56.398 153 15727.05 488.48 57195.39 88888.00 2003-06-02 21:19:57.398 153 15726.79 488.73 57196.25 88888.00 2003-06-02 21:19:58.398 153 15726.53 488.60 57195.52 88888.00 2003-06-02 21:19:59.398 153 15726.40 489.10 57195.39 88888.00 2003-06-02 21:20:00.398 153 15726.27 488.60 57196.13 88888.00 2003-06-02 21:20:01.398 153 15726.27 487.86 57195.52 88888.00 2003-06-02 21:20:02.398 153 15726.92 488.97 57195.15 88888.00 2003-06-02 21:20:03.398 153 15726.53 488.60 57195.27 88888.00 2003-06-02 21:20:04.398 153 15726.92 489.10 57195.76 88888.00 2003-06-02 21:20:05.398 153 15726.40 488.36 57194.66 88888.00 2003-06-02 21:20:06.398 153 15725.23 488.48 57195.39 88888.00 2003-06-02 21:20:07.398 153 15726.01 489.59 57195.03 88888.00 2003-06-02 21:20:09.398 153 15726.40 489.10 57195.03 88888.00 2003-06-02 21:20:10.398 153 15726.14 488.60 57194.66 88888.00 2003-06-02 21:20:11.398 153 15726.53 488.36 57194.05 88888.00 2003-06-02 21:20:12.398 153 15726.53 489.10 57195.03 88888.00 2003-06-02 21:20:13.398 153 15726.01 489.10 57194.78 88888.00 2003-06-02 21:20:14.398 153 15725.62 488.23 57194.54 88888.00 2003-06-02 21:20:15.398 153 15725.88 488.36 57194.91 88888.00 2003-06-02 21:20:16.398 153 15725.75 488.11 57194.78 88888.00 2003-06-02 21:20:17.398 153 15726.01 488.36 57194.42 88888.00 2003-06-02 21:20:18.398 153 15724.97 488.11 57194.54 88888.00 2003-06-02 21:20:19.398 153 15725.10 488.85 57194.54 88888.00 2003-06-02 21:20:20.398 153 15725.75 488.11 57194.66 88888.00 2003-06-02 21:20:21.398 153 15726.01 488.60 57194.66 88888.00 2003-06-02 21:20:22.398 153 15725.88 488.85 57194.91 88888.00 2003-06-02 21:20:23.398 153 15726.01 488.85 57194.42 88888.00 2003-06-02 21:20:24.398 153 15726.01 488.60 57194.29 88888.00 2003-06-02 21:20:25.398 153 15726.53 488.85 57194.29 88888.00 2003-06-02 21:20:26.398 153 15727.05 489.35 57193.93 88888.00 2003-06-02 21:20:27.398 153 15726.53 489.72 57194.29 88888.00 2003-06-02 21:20:28.398 153 15727.44 489.22 57194.05 88888.00 2003-06-02 21:20:29.398 153 15727.96 488.85 57194.17 88888.00 2003-06-02 21:20:30.398 153 15728.22 488.97 57194.29 88888.00 2003-06-02 21:20:31.398 153 15728.61 488.60 57193.93 88888.00 2003-06-02 21:20:32.398 153 15728.61 488.85 57194.05 88888.00 2003-06-02 21:20:33.398 153 15728.22 488.85 57194.54 88888.00 2003-06-02 21:20:34.398 153 15728.87 488.73 57193.80 88888.00 2003-06-02 21:20:35.398 153 15728.35 489.47 57194.17 88888.00 2003-06-02 21:20:36.398 153 15729.13 488.85 57193.68 88888.00 2003-06-02 21:20:37.398 153 15729.26 488.97 57194.05 88888.00 2003-06-02 21:20:38.398 153 15729.39 488.73 57194.42 88888.00 2003-06-02 21:20:39.398 153 15729.26 489.35 57194.05 88888.00 2003-06-02 21:20:40.398 153 15729.13 489.10 57193.93 88888.00 2003-06-02 21:20:41.398 153 15728.61 489.10 57194.78 88888.00 2003-06-02 21:20:42.398 153 15728.22 489.35 57193.93 88888.00 2003-06-02 21:20:43.398 153 15728.35 489.47 57193.80 88888.00 2003-06-02 21:20:44.398 153 15728.35 489.72 57193.80 88888.00 2003-06-02 21:20:45.398 153 15727.83 488.97 57194.05 88888.00 2003-06-02 21:20:46.398 153 15728.35 488.97 57193.44 88888.00 2003-06-02 21:20:47.398 153 15727.96 488.97 57193.44 88888.00 2003-06-02 21:20:48.398 153 15727.57 488.60 57194.17 88888.00 2003-06-02 21:20:49.398 153 15728.48 488.73 57193.56 88888.00 2003-06-02 21:20:50.398 153 15728.61 488.73 57194.42 88888.00 2003-06-02 21:20:51.398 153 15727.96 488.73 57193.32 88888.00 2003-06-02 21:20:52.398 153 15729.13 489.35 57193.80 88888.00 2003-06-02 21:20:53.398 153 15729.39 488.36 57193.80 88888.00 2003-06-02 21:20:54.398 153 15728.74 489.10 57194.17 88888.00 2003-06-02 21:20:55.398 153 15729.65 489.35 57193.68 88888.00 2003-06-02 21:20:56.398 153 15730.17 488.73 57193.93 88888.00 2003-06-02 21:20:57.398 153 15729.26 488.48 57192.83 88888.00 2003-06-02 21:20:58.398 153 15729.52 488.48 57194.05 88888.00 2003-06-02 21:20:59.398 153 15728.87 488.97 57194.17 88888.00 2003-06-02 21:21:00.398 153 15729.65 488.36 57193.56 88888.00 2003-06-02 21:21:01.398 153 15729.39 488.73 57194.17 88888.00 2003-06-02 21:21:02.398 153 15729.39 488.85 57194.17 88888.00 2003-06-02 21:21:03.398 153 15729.39 488.97 57193.68 88888.00 2003-06-02 21:21:04.398 153 15729.52 488.73 57194.05 88888.00 2003-06-02 21:21:05.398 153 15729.65 488.85 57194.05 88888.00 2003-06-02 21:21:06.398 153 15729.78 488.73 57194.05 88888.00 2003-06-02 21:21:07.398 153 15730.17 488.97 57194.05 88888.00 2003-06-02 21:21:08.398 153 15730.30 488.60 57194.54 88888.00 2003-06-02 21:21:09.398 153 15729.65 488.97 57194.66 88888.00 2003-06-02 21:21:10.398 153 15729.39 488.97 57194.17 88888.00 2003-06-02 21:21:11.398 153 15730.04 489.47 57194.17 88888.00 2003-06-02 21:21:12.398 153 15730.17 488.36 57193.68 88888.00 2003-06-02 21:21:13.398 153 15729.91 489.10 57194.17 88888.00 2003-06-02 21:21:14.398 153 15730.17 488.60 57195.03 88888.00 2003-06-02 21:21:15.398 153 15730.04 488.73 57194.54 88888.00 2003-06-02 21:21:16.398 153 15730.69 488.60 57194.54 88888.00 2003-06-02 21:21:17.398 153 15731.34 488.85 57193.32 88888.00 2003-06-02 21:21:18.398 153 15731.73 488.73 57193.80 88888.00 2003-06-02 21:21:19.398 153 15731.60 488.85 57194.42 88888.00 2003-06-02 21:21:20.398 153 15731.47 488.85 57194.54 88888.00 2003-06-02 21:21:21.398 153 15731.73 488.60 57194.17 88888.00 2003-06-02 21:21:22.398 153 15731.73 488.60 57193.93 88888.00 2003-06-02 21:21:23.398 153 15731.60 489.10 57194.29 88888.00 2003-06-02 21:21:24.398 153 15732.38 488.73 57194.54 88888.00 2003-06-02 21:21:25.398 153 15732.38 489.47 57194.29 88888.00 2003-06-02 21:21:26.398 153 15732.38 488.85 57194.66 88888.00 2003-06-02 21:21:27.398 153 15732.90 488.97 57194.78 88888.00 2003-06-02 21:21:28.398 153 15732.38 489.22 57194.54 88888.00 2003-06-02 21:21:29.398 153 15732.77 488.73 57193.80 88888.00 2003-06-02 21:21:30.398 153 15733.68 489.59 57194.42 88888.00 2003-06-02 21:21:31.398 153 15733.03 489.22 57194.29 88888.00 2003-06-02 21:21:32.398 153 15733.81 489.10 57195.03 88888.00 2003-06-02 21:21:33.398 153 15733.81 488.97 57194.78 88888.00 2003-06-02 21:21:34.398 153 15734.07 489.10 57195.27 88888.00 2003-06-02 21:21:35.398 153 15734.59 488.23 57195.39 88888.00 2003-06-02 21:21:36.398 153 15734.59 488.97 57195.27 88888.00 2003-06-02 21:21:37.398 153 15733.94 488.73 57195.27 88888.00 2003-06-02 21:21:38.398 153 15734.98 489.72 57194.91 88888.00 2003-06-02 21:21:39.398 153 15734.20 489.35 57195.39 88888.00 2003-06-02 21:21:40.398 153 15734.98 489.10 57195.15 88888.00 2003-06-02 21:21:41.398 153 15734.07 489.59 57195.03 88888.00 2003-06-02 21:21:42.398 153 15734.85 489.47 57195.15 88888.00 2003-06-02 21:21:43.398 153 15734.72 488.60 57196.00 88888.00 2003-06-02 21:21:44.398 153 15735.11 488.60 57195.39 88888.00 2003-06-02 21:21:45.398 153 15735.63 488.85 57195.52 88888.00 2003-06-02 21:21:46.398 153 15735.50 489.10 57195.64 88888.00 2003-06-02 21:21:47.398 153 15735.11 488.97 57195.64 88888.00 2003-06-02 21:21:48.398 153 15735.24 488.36 57195.52 88888.00 2003-06-02 21:21:49.398 153 15735.50 488.60 57195.03 88888.00 2003-06-02 21:21:50.398 153 15735.89 487.98 57195.88 88888.00 2003-06-02 21:21:51.398 153 15735.89 487.98 57195.27 88888.00 2003-06-02 21:21:52.398 153 15736.15 488.11 57195.64 88888.00 2003-06-02 21:21:53.398 153 15736.54 487.86 57195.52 88888.00 2003-06-02 21:21:54.398 153 15737.32 487.86 57195.76 88888.00 2003-06-02 21:21:55.398 153 15737.19 487.98 57196.00 88888.00 2003-06-02 21:21:56.398 153 15737.19 487.12 57195.76 88888.00 2003-06-02 21:21:57.398 153 15737.83 487.98 57196.50 88888.00 2003-06-02 21:21:58.398 153 15737.06 487.74 57196.25 88888.00 2003-06-02 21:21:59.398 153 15738.22 488.60 57196.37 88888.00 2003-06-02 21:22:00.398 153 15738.22 487.86 57196.37 88888.00 2003-06-02 21:22:01.398 153 15739.00 488.36 57196.25 88888.00 2003-06-02 21:22:02.398 153 15738.87 487.24 57196.50 88888.00 2003-06-02 21:22:03.398 153 15738.48 488.11 57196.25 88888.00 2003-06-02 21:22:04.398 153 15738.22 487.36 57195.76 88888.00 2003-06-02 21:22:05.398 153 15738.74 488.11 57196.98 88888.00 2003-06-02 21:22:06.398 153 15739.65 488.11 57196.74 88888.00 2003-06-02 21:22:07.398 153 15739.39 487.74 57196.62 88888.00 2003-06-02 21:22:08.398 153 15739.13 487.61 57197.23 88888.00 2003-06-02 21:22:09.398 153 15739.52 486.99 57197.23 88888.00 2003-06-02 21:22:10.398 153 15739.65 486.75 57196.86 88888.00 2003-06-02 21:22:11.398 153 15740.56 487.36 57196.86 88888.00 2003-06-02 21:22:12.398 153 15739.78 486.75 57197.23 88888.00 2003-06-02 21:22:13.398 153 15740.56 486.37 57196.50 88888.00 2003-06-02 21:22:14.398 153 15741.08 487.12 57196.62 88888.00 2003-06-02 21:22:15.398 153 15741.34 486.99 57196.62 88888.00 2003-06-02 21:22:16.398 153 15740.82 486.99 57197.47 88888.00 2003-06-02 21:22:17.398 153 15741.21 485.88 57197.47 88888.00 2003-06-02 21:22:18.398 153 15740.95 486.00 57197.72 88888.00 2003-06-02 21:22:19.398 153 15741.99 486.00 57197.35 88888.00 2003-06-02 21:22:20.398 153 15741.47 486.25 57197.96 88888.00 2003-06-02 21:22:21.398 153 15742.38 486.62 57197.23 88888.00 2003-06-02 21:22:22.398 153 15742.25 486.37 57197.84 88888.00 2003-06-02 21:22:23.398 153 15742.64 487.12 57198.57 88888.00 2003-06-02 21:22:24.398 153 15742.77 487.24 57197.59 88888.00 2003-06-02 21:22:25.398 153 15742.38 486.13 57197.59 88888.00 2003-06-02 21:22:26.398 153 15743.29 486.25 57198.21 88888.00 2003-06-02 21:22:27.398 153 15742.90 486.87 57198.21 88888.00 2003-06-02 21:22:28.398 153 15742.64 487.12 57198.57 88888.00 2003-06-02 21:22:29.398 153 15743.03 486.62 57198.09 88888.00 2003-06-02 21:22:30.398 153 15743.29 486.37 57198.33 88888.00 2003-06-02 21:22:31.398 153 15743.29 486.37 57198.70 88888.00 2003-06-02 21:22:32.398 153 15742.64 485.75 57198.21 88888.00 2003-06-02 21:22:33.398 153 15742.77 486.37 57198.45 88888.00 2003-06-02 21:22:34.398 153 15742.90 485.38 57198.82 88888.00 2003-06-02 21:22:35.398 153 15742.51 486.13 57198.94 88888.00 2003-06-02 21:22:36.398 153 15742.38 485.75 57198.33 88888.00 2003-06-02 21:22:37.398 153 15743.29 485.26 57198.82 88888.00 2003-06-02 21:22:38.398 153 15742.77 485.88 57198.57 88888.00 2003-06-02 21:22:39.398 153 15743.16 485.88 57198.21 88888.00 2003-06-02 21:22:40.398 153 15742.77 486.25 57198.82 88888.00 2003-06-02 21:22:41.398 153 15743.03 486.00 57198.82 88888.00 2003-06-02 21:22:42.398 153 15743.42 485.75 57199.06 88888.00 2003-06-02 21:22:43.398 153 15742.90 484.89 57199.43 88888.00 2003-06-02 21:22:44.398 153 15743.29 485.38 57199.06 88888.00 2003-06-02 21:22:45.398 153 15742.90 485.38 57199.18 88888.00 2003-06-02 21:22:46.398 153 15742.90 484.39 57198.94 88888.00 2003-06-02 21:22:47.398 153 15742.51 484.89 57199.31 88888.00 2003-06-02 21:22:48.398 153 15742.25 484.27 57198.33 88888.00 2003-06-02 21:22:49.398 153 15741.60 484.89 57199.06 88888.00 2003-06-02 21:22:50.398 153 15741.21 485.01 57199.18 88888.00 2003-06-02 21:22:51.398 153 15741.34 484.52 57198.70 88888.00 2003-06-02 21:22:52.398 153 15741.73 484.39 57198.82 88888.00 2003-06-02 21:22:53.398 153 15741.99 485.14 57198.57 88888.00 2003-06-02 21:22:54.398 153 15741.73 484.76 57199.55 88888.00 2003-06-02 21:22:55.398 153 15742.25 485.01 57199.18 88888.00 2003-06-02 21:22:56.398 153 15742.25 485.75 57199.18 88888.00 2003-06-02 21:22:57.398 153 15742.90 485.14 57199.18 88888.00 2003-06-02 21:22:58.398 153 15742.90 485.14 57198.94 88888.00 2003-06-02 21:22:59.398 153 15743.03 485.01 57198.94 88888.00 2003-06-02 21:23:00.398 153 15743.03 484.64 57199.55 88888.00 2003-06-02 21:23:01.398 153 15743.68 484.27 57200.04 88888.00 2003-06-02 21:23:02.398 153 15743.55 484.52 57199.31 88888.00 2003-06-02 21:23:03.398 153 15743.16 484.76 57200.16 88888.00 2003-06-02 21:23:04.398 153 15742.51 483.90 57199.43 88888.00 2003-06-02 21:23:05.398 153 15742.38 484.64 57199.80 88888.00 2003-06-02 21:23:06.398 153 15741.73 484.39 57199.31 88888.00 2003-06-02 21:23:07.398 153 15741.08 483.90 57199.80 88888.00 2003-06-02 21:23:08.398 153 15741.21 483.65 57199.18 88888.00 2003-06-02 21:23:09.398 153 15740.82 483.15 57199.55 88888.00 2003-06-02 21:23:10.398 153 15740.95 483.40 57199.67 88888.00 2003-06-02 21:23:11.398 153 15741.21 483.65 57199.31 88888.00 2003-06-02 21:23:12.398 153 15741.47 484.14 57199.43 88888.00 2003-06-02 21:23:13.398 153 15742.51 483.65 57199.43 88888.00 2003-06-02 21:23:14.398 153 15742.25 483.65 57199.31 88888.00 2003-06-02 21:23:15.398 153 15742.51 483.40 57199.18 88888.00 2003-06-02 21:23:16.398 153 15742.90 483.90 57200.04 88888.00 2003-06-02 21:23:17.398 153 15742.77 484.14 57199.55 88888.00 2003-06-02 21:23:18.398 153 15743.55 484.02 57200.04 88888.00 2003-06-02 21:23:19.398 153 15743.42 483.53 57199.80 88888.00 2003-06-02 21:23:20.398 153 15744.20 484.27 57199.31 88888.00 2003-06-02 21:23:21.398 153 15744.07 484.14 57199.92 88888.00 2003-06-02 21:23:22.398 153 15744.85 483.40 57199.80 88888.00 2003-06-02 21:23:23.398 153 15744.72 484.14 57199.55 88888.00 2003-06-02 21:23:24.398 153 15744.59 483.77 57199.67 88888.00 2003-06-02 21:23:25.398 153 15744.20 483.15 57200.77 88888.00 2003-06-02 21:23:26.398 153 15743.68 483.53 57199.80 88888.00 2003-06-02 21:23:27.398 153 15742.64 483.03 57199.80 88888.00 2003-06-02 21:23:28.398 153 15743.03 483.90 57200.16 88888.00 2003-06-02 21:23:29.398 153 15742.38 483.28 57199.92 88888.00 2003-06-02 21:23:30.398 153 15741.60 483.40 57200.41 88888.00 2003-06-02 21:23:31.398 153 15741.73 483.03 57200.04 88888.00 2003-06-02 21:23:32.398 153 15741.86 483.40 57200.41 88888.00 2003-06-02 21:23:33.398 153 15741.86 484.14 57200.53 88888.00 2003-06-02 21:23:34.398 153 15741.47 484.14 57200.41 88888.00 2003-06-02 21:23:35.398 153 15741.99 484.14 57200.16 88888.00 2003-06-02 21:23:36.398 153 15742.25 484.27 57200.16 88888.00 2003-06-02 21:23:37.398 153 15742.90 484.39 57200.53 88888.00 2003-06-02 21:23:38.398 153 15743.29 483.77 57199.92 88888.00 2003-06-02 21:23:39.398 153 15743.42 484.76 57199.80 88888.00 2003-06-02 21:23:40.398 153 15744.85 484.52 57200.16 88888.00 2003-06-02 21:23:41.398 153 15744.59 484.76 57200.16 88888.00 2003-06-02 21:23:42.398 153 15744.46 483.77 57200.65 88888.00 2003-06-02 21:23:43.398 153 15744.46 484.14 57199.92 88888.00 2003-06-02 21:23:44.398 153 15745.37 484.02 57200.53 88888.00 2003-06-02 21:23:45.398 153 15745.24 483.77 57200.29 88888.00 2003-06-02 21:23:46.397 153 15745.11 484.02 57200.89 88888.00 2003-06-02 21:23:47.397 153 15745.37 483.90 57200.16 88888.00 2003-06-02 21:23:48.397 153 15745.37 483.77 57200.77 88888.00 2003-06-02 21:23:49.397 153 15744.72 483.90 57200.89 88888.00 2003-06-02 21:23:50.397 153 15744.20 483.65 57201.14 88888.00 2003-06-02 21:23:51.397 153 15743.81 483.28 57201.39 88888.00 2003-06-02 21:23:52.397 153 15743.29 483.28 57200.53 88888.00 2003-06-02 21:23:53.397 153 15743.03 483.28 57201.02 88888.00 2003-06-02 21:23:54.397 153 15741.73 483.65 57200.77 88888.00 2003-06-02 21:23:55.397 153 15742.12 483.40 57200.65 88888.00 2003-06-02 21:23:56.397 153 15742.12 483.65 57200.53 88888.00 2003-06-02 21:23:57.397 153 15742.25 484.02 57201.02 88888.00 2003-06-02 21:23:58.397 153 15743.16 482.91 57200.89 88888.00 2003-06-02 21:23:59.397 153 15742.64 484.27 57200.65 88888.00 2003-06-02 21:24:00.397 153 15742.38 484.27 57201.26 88888.00 2003-06-02 21:24:01.397 153 15742.77 484.02 57200.89 88888.00 2003-06-02 21:24:02.397 153 15743.68 484.64 57201.26 88888.00 2003-06-02 21:24:03.397 153 15743.81 483.90 57201.51 88888.00 2003-06-02 21:24:04.397 153 15744.33 484.39 57201.02 88888.00 2003-06-02 21:24:05.397 153 15743.55 484.27 57200.65 88888.00 2003-06-02 21:24:06.397 153 15744.59 484.52 57200.89 88888.00 2003-06-02 21:24:07.397 153 15744.20 484.76 57200.65 88888.00 2003-06-02 21:24:08.397 153 15743.68 484.52 57200.65 88888.00 2003-06-02 21:24:09.397 153 15743.81 485.01 57200.65 88888.00 2003-06-02 21:24:10.397 153 15743.42 484.76 57201.26 88888.00 2003-06-02 21:24:11.397 153 15743.55 485.01 57200.89 88888.00 2003-06-02 21:24:12.397 153 15743.55 484.76 57200.65 88888.00 2003-06-02 21:24:13.397 153 15742.51 484.64 57200.77 88888.00 2003-06-02 21:24:14.397 153 15742.64 485.63 57200.89 88888.00 2003-06-02 21:24:15.397 153 15742.12 484.89 57200.53 88888.00 2003-06-02 21:24:16.397 153 15742.77 484.89 57201.39 88888.00 2003-06-02 21:24:17.397 153 15742.38 484.76 57201.14 88888.00 2003-06-02 21:24:18.397 153 15741.99 484.89 57200.77 88888.00 2003-06-02 21:24:19.397 153 15741.73 484.89 57201.63 88888.00 2003-06-02 21:24:20.397 153 15741.73 484.76 57200.89 88888.00 2003-06-02 21:24:21.397 153 15741.34 485.01 57200.77 88888.00 2003-06-02 21:24:22.397 153 15741.47 485.51 57201.39 88888.00 2003-06-02 21:24:23.397 153 15741.08 485.38 57201.26 88888.00 2003-06-02 21:24:24.397 153 15740.69 485.14 57201.02 88888.00 2003-06-02 21:24:25.397 153 15740.56 485.75 57201.75 88888.00 2003-06-02 21:24:26.397 153 15741.21 486.00 57201.14 88888.00 2003-06-02 21:24:27.397 153 15740.56 485.75 57201.14 88888.00 2003-06-02 21:24:28.397 153 15740.43 485.75 57201.39 88888.00 2003-06-02 21:24:29.397 153 15740.69 485.88 57201.26 88888.00 2003-06-02 21:24:30.397 153 15740.82 485.63 57201.75 88888.00 2003-06-02 21:24:31.397 153 15740.17 485.63 57200.29 88888.00 2003-06-02 21:24:32.397 153 15740.04 486.00 57200.04 88888.00 2003-06-02 21:24:33.397 153 15739.52 485.63 57201.26 88888.00 2003-06-02 21:24:34.397 153 15739.78 485.88 57201.39 88888.00 2003-06-02 21:24:35.397 153 15739.13 485.88 57200.77 88888.00 2003-06-02 21:24:36.397 153 15739.52 485.38 57200.41 88888.00 2003-06-02 21:24:37.397 153 15739.78 485.88 57200.29 88888.00 2003-06-02 21:24:38.397 153 15739.00 486.25 57200.16 88888.00 2003-06-02 21:24:39.397 153 15739.39 486.00 57200.89 88888.00 2003-06-02 21:24:40.397 153 15739.00 486.50 57200.41 88888.00 2003-06-02 21:24:41.397 153 15738.48 486.00 57199.92 88888.00 2003-06-02 21:24:42.397 153 15738.48 486.75 57200.77 88888.00 2003-06-02 21:24:43.397 153 15738.22 487.24 57201.02 88888.00 2003-06-02 21:24:44.397 153 15739.00 486.50 57200.16 88888.00 2003-06-02 21:24:45.397 153 15738.22 487.36 57200.41 88888.00 2003-06-02 21:24:46.397 153 15738.61 487.24 57200.29 88888.00 2003-06-02 21:24:47.397 153 15738.61 487.24 57199.92 88888.00 2003-06-02 21:24:48.397 153 15738.87 486.75 57200.29 88888.00 2003-06-02 21:24:49.397 153 15738.87 487.86 57199.55 88888.00 2003-06-02 21:24:50.397 153 15738.35 486.87 57200.53 88888.00 2003-06-02 21:24:51.397 153 15739.00 487.24 57199.80 88888.00 2003-06-02 21:24:52.397 153 15738.74 487.36 57199.92 88888.00 2003-06-02 21:24:53.397 153 15738.48 486.99 57199.55 88888.00 2003-06-02 21:24:54.397 153 15738.87 487.36 57200.41 88888.00 2003-06-02 21:24:55.397 153 15738.48 487.49 57199.80 88888.00 2003-06-02 21:24:56.397 153 15738.74 487.49 57200.41 88888.00 2003-06-02 21:24:57.397 153 15738.09 487.36 57199.92 88888.00 2003-06-02 21:24:58.397 153 15737.96 486.99 57200.29 88888.00 2003-06-02 21:24:59.397 153 15738.22 487.12 57199.67 88888.00 2003-06-02 21:25:00.397 153 15737.45 486.87 57199.92 88888.00 2003-06-02 21:25:01.397 153 15737.71 487.36 57200.16 88888.00 2003-06-02 21:25:02.397 153 15736.93 487.86 57199.80 88888.00 2003-06-02 21:25:03.397 153 15737.32 487.24 57199.92 88888.00 2003-06-02 21:25:04.397 153 15737.06 486.50 57199.67 88888.00 2003-06-02 21:25:05.397 153 15737.19 487.12 57199.67 88888.00 2003-06-02 21:25:06.397 153 15738.09 487.24 57199.43 88888.00 2003-06-02 21:25:07.397 153 15737.19 487.24 57199.92 88888.00 2003-06-02 21:25:08.397 153 15738.09 487.24 57199.43 88888.00 2003-06-02 21:25:09.397 153 15737.71 487.49 57199.31 88888.00 2003-06-02 21:25:10.397 153 15737.58 487.36 57199.80 88888.00 2003-06-02 21:25:11.397 153 15737.71 487.49 57199.67 88888.00 2003-06-02 21:25:12.397 153 15737.45 487.74 57199.18 88888.00 2003-06-02 21:25:13.397 153 15738.22 487.12 57200.29 88888.00 2003-06-02 21:25:14.397 153 15738.22 486.75 57198.82 88888.00 2003-06-02 21:25:15.397 153 15737.32 486.99 57199.67 88888.00 2003-06-02 21:25:16.397 153 15737.83 486.62 57199.55 88888.00 2003-06-02 21:25:17.397 153 15738.48 486.50 57200.41 88888.00 2003-06-02 21:25:18.397 153 15737.58 486.87 57199.67 88888.00 2003-06-02 21:25:19.397 153 15737.19 486.75 57200.04 88888.00 2003-06-02 21:25:20.397 153 15737.19 486.62 57199.43 88888.00 2003-06-02 21:25:21.397 153 15737.58 487.12 57199.55 88888.00 2003-06-02 21:25:22.397 153 15737.06 487.36 57199.43 88888.00 2003-06-02 21:25:23.397 153 15736.93 486.99 57199.92 88888.00 2003-06-02 21:25:24.397 153 15736.15 487.49 57198.82 88888.00 2003-06-02 21:25:25.397 153 15736.80 487.74 57199.06 88888.00 2003-06-02 21:25:26.397 153 15736.54 486.99 57199.06 88888.00 2003-06-02 21:25:27.397 153 15736.54 487.49 57199.06 88888.00 2003-06-02 21:25:28.397 153 15736.67 487.24 57198.94 88888.00 2003-06-02 21:25:29.397 153 15737.06 487.61 57199.31 88888.00 2003-06-02 21:25:30.397 153 15737.58 487.86 57198.94 88888.00 2003-06-02 21:25:31.397 153 15737.45 487.98 57199.43 88888.00 2003-06-02 21:25:32.397 153 15737.71 488.36 57199.18 88888.00 2003-06-02 21:25:33.397 153 15737.32 488.11 57198.94 88888.00 2003-06-02 21:25:34.397 153 15738.22 487.98 57199.18 88888.00 2003-06-02 21:25:35.397 153 15737.19 487.49 57198.70 88888.00 2003-06-02 21:25:36.397 153 15738.22 487.61 57199.31 88888.00 2003-06-02 21:25:37.397 153 15737.32 486.87 57199.18 88888.00 2003-06-02 21:25:38.397 153 15737.19 487.12 57199.06 88888.00 2003-06-02 21:25:39.397 153 15736.67 486.75 57199.31 88888.00 2003-06-02 21:25:40.397 153 15736.02 486.75 57199.18 88888.00 2003-06-02 21:25:41.397 153 15736.28 486.25 57198.82 88888.00 2003-06-02 21:25:42.397 153 15735.63 486.25 57199.55 88888.00 2003-06-02 21:25:43.397 153 15735.63 486.50 57198.82 88888.00 2003-06-02 21:25:44.397 153 15734.72 486.75 57199.06 88888.00 2003-06-02 21:25:45.397 153 15735.37 486.99 57198.70 88888.00 2003-06-02 21:25:46.397 153 15735.63 486.50 57199.06 88888.00 2003-06-02 21:25:47.397 153 15735.24 486.37 57198.82 88888.00 2003-06-02 21:25:48.397 153 15734.72 486.75 57199.55 88888.00 2003-06-02 21:25:49.397 153 15735.37 487.49 57198.57 88888.00 2003-06-02 21:25:50.397 153 15735.50 487.49 57198.21 88888.00 2003-06-02 21:25:51.397 153 15736.15 487.12 57198.94 88888.00 2003-06-02 21:25:52.397 153 15735.89 487.49 57199.67 88888.00 2003-06-02 21:25:53.397 153 15736.54 488.23 57199.18 88888.00 2003-06-02 21:25:54.397 153 15736.28 487.61 57199.31 88888.00 2003-06-02 21:25:55.397 153 15736.80 487.36 57198.82 88888.00 2003-06-02 21:25:56.397 153 15736.80 487.49 57198.21 88888.00 2003-06-02 21:25:57.397 153 15737.45 487.49 57198.57 88888.00 2003-06-02 21:25:58.397 153 15736.80 487.74 57198.94 88888.00 2003-06-02 21:25:59.397 153 15736.67 487.36 57198.82 88888.00 2003-06-02 21:26:00.397 153 15737.06 487.49 57199.31 88888.00 2003-06-02 21:26:01.397 153 15736.41 486.87 57198.70 88888.00 2003-06-02 21:26:02.397 153 15736.80 487.12 57199.18 88888.00 2003-06-02 21:26:03.397 153 15736.67 487.36 57198.82 88888.00 2003-06-02 21:26:04.397 153 15735.76 487.12 57199.18 88888.00 2003-06-02 21:26:05.397 153 15735.37 486.87 57198.45 88888.00 2003-06-02 21:26:06.397 153 15735.37 487.24 57198.70 88888.00 2003-06-02 21:26:07.397 153 15735.24 487.36 57198.70 88888.00 2003-06-02 21:26:09.397 153 15735.50 487.12 57199.31 88888.00 2003-06-02 21:26:10.397 153 15735.24 487.61 57199.80 88888.00 2003-06-02 21:26:11.397 153 15735.37 487.98 57198.82 88888.00 2003-06-02 21:26:12.397 153 15734.98 487.24 57198.45 88888.00 2003-06-02 21:26:13.397 153 15735.37 487.74 57198.70 88888.00 2003-06-02 21:26:14.397 153 15735.76 487.98 57199.06 88888.00 2003-06-02 21:26:15.397 153 15735.50 487.61 57198.94 88888.00 2003-06-02 21:26:16.397 153 15736.28 486.87 57198.82 88888.00 2003-06-02 21:26:17.397 153 15736.54 487.49 57199.06 88888.00 2003-06-02 21:26:18.397 153 15736.41 487.74 57199.43 88888.00 2003-06-02 21:26:19.397 153 15736.67 488.23 57199.67 88888.00 2003-06-02 21:26:20.397 153 15736.15 487.74 57198.94 88888.00 2003-06-02 21:26:21.397 153 15735.89 487.74 57198.70 88888.00 2003-06-02 21:26:22.397 153 15734.85 487.86 57199.31 88888.00 2003-06-02 21:26:23.397 153 15735.50 487.86 57199.31 88888.00 2003-06-02 21:26:24.397 153 15735.37 488.11 57199.67 88888.00 2003-06-02 21:26:25.397 153 15735.24 488.11 57198.94 88888.00 2003-06-02 21:26:26.397 153 15735.11 487.98 57199.06 88888.00 2003-06-02 21:26:27.397 153 15734.72 488.36 57198.57 88888.00 2003-06-02 21:26:28.397 153 15734.46 487.86 57199.31 88888.00 2003-06-02 21:26:29.397 153 15734.85 487.86 57198.82 88888.00 2003-06-02 21:26:30.397 153 15734.33 488.36 57198.82 88888.00 2003-06-02 21:26:31.397 153 15733.68 487.49 57199.18 88888.00 2003-06-02 21:26:32.397 153 15734.59 487.98 57199.18 88888.00 2003-06-02 21:26:33.397 153 15734.33 487.61 57199.06 88888.00 2003-06-02 21:26:34.397 153 15733.81 488.11 57198.94 88888.00 2003-06-02 21:26:35.397 153 15734.07 488.23 57199.06 88888.00 2003-06-02 21:26:36.397 153 15734.33 487.86 57198.94 88888.00 2003-06-02 21:26:37.397 153 15734.98 488.11 57199.06 88888.00 2003-06-02 21:26:38.397 153 15734.33 487.86 57198.70 88888.00 2003-06-02 21:26:39.397 153 15734.98 488.23 57198.21 88888.00 2003-06-02 21:26:40.397 153 15735.11 487.74 57198.82 88888.00 2003-06-02 21:26:41.397 153 15735.24 487.74 57199.18 88888.00 2003-06-02 21:26:42.397 153 15734.72 487.74 57198.94 88888.00 2003-06-02 21:26:43.397 153 15734.85 487.74 57199.06 88888.00 2003-06-02 21:26:44.397 153 15735.76 486.87 57199.06 88888.00 2003-06-02 21:26:45.397 153 15734.85 487.24 57199.18 88888.00 2003-06-02 21:26:46.397 153 15735.37 487.49 57199.43 88888.00 2003-06-02 21:26:47.397 153 15736.02 487.24 57198.94 88888.00 2003-06-02 21:26:48.397 153 15735.76 487.49 57199.31 88888.00 2003-06-02 21:26:49.397 153 15736.41 487.12 57198.33 88888.00 2003-06-02 21:26:50.397 153 15735.50 487.74 57198.33 88888.00 2003-06-02 21:26:51.397 153 15736.41 487.98 57198.57 88888.00 2003-06-02 21:26:52.397 153 15736.54 487.36 57198.70 88888.00 2003-06-02 21:26:53.397 153 15736.28 487.49 57199.31 88888.00 2003-06-02 21:26:54.397 153 15736.93 487.86 57198.94 88888.00 2003-06-02 21:26:55.397 153 15736.54 487.98 57198.45 88888.00 2003-06-02 21:26:56.397 153 15737.19 487.61 57198.82 88888.00 2003-06-02 21:26:57.397 153 15736.67 487.24 57199.18 88888.00 2003-06-02 21:26:58.397 153 15737.45 487.98 57198.82 88888.00 2003-06-02 21:26:59.397 153 15737.71 486.87 57199.43 88888.00 2003-06-02 21:27:00.397 153 15737.96 487.24 57199.92 88888.00 2003-06-02 21:27:01.397 153 15738.22 486.99 57198.94 88888.00 2003-06-02 21:27:02.397 153 15738.35 487.49 57199.55 88888.00 2003-06-02 21:27:03.397 153 15738.87 486.87 57198.82 88888.00 2003-06-02 21:27:04.397 153 15738.48 487.49 57198.94 88888.00 2003-06-02 21:27:05.397 153 15739.26 486.75 57199.31 88888.00 2003-06-02 21:27:06.397 153 15739.00 486.99 57199.43 88888.00 2003-06-02 21:27:07.397 153 15739.65 487.36 57199.06 88888.00 2003-06-02 21:27:08.397 153 15739.52 487.12 57199.31 88888.00 2003-06-02 21:27:09.397 153 15739.65 486.75 57199.18 88888.00 2003-06-02 21:27:10.397 153 15740.17 486.50 57198.82 88888.00 2003-06-02 21:27:11.397 153 15740.30 487.36 57199.18 88888.00 2003-06-02 21:27:12.397 153 15741.34 486.62 57198.70 88888.00 2003-06-02 21:27:13.397 153 15741.21 487.36 57199.55 88888.00 2003-06-02 21:27:14.397 153 15741.21 486.37 57198.57 88888.00 2003-06-02 21:27:15.397 153 15741.86 486.99 57199.31 88888.00 2003-06-02 21:27:16.397 153 15742.64 486.99 57198.57 88888.00 2003-06-02 21:27:17.397 153 15742.90 487.12 57199.43 88888.00 2003-06-02 21:27:18.397 153 15742.77 486.87 57199.92 88888.00 2003-06-02 21:27:19.397 153 15743.68 486.50 57199.43 88888.00 2003-06-02 21:27:20.397 153 15744.72 486.75 57199.67 88888.00 2003-06-02 21:27:21.397 153 15744.46 486.75 57199.67 88888.00 2003-06-02 21:27:22.397 153 15744.98 486.25 57199.43 88888.00 2003-06-02 21:27:23.397 153 15745.24 485.88 57200.16 88888.00 2003-06-02 21:27:24.397 153 15745.11 486.13 57199.55 88888.00 2003-06-02 21:27:25.397 153 15745.50 485.63 57200.53 88888.00 2003-06-02 21:27:26.397 153 15746.15 486.37 57200.65 88888.00 2003-06-02 21:27:27.397 153 15745.63 485.63 57200.77 88888.00 2003-06-02 21:27:28.397 153 15745.63 485.75 57200.16 88888.00 2003-06-02 21:27:29.397 153 15746.15 486.50 57200.29 88888.00 2003-06-02 21:27:30.397 153 15746.15 486.37 57200.89 88888.00 2003-06-02 21:27:31.397 153 15747.19 485.26 57200.16 88888.00 2003-06-02 21:27:32.397 153 15747.32 485.01 57200.41 88888.00 2003-06-02 21:27:33.397 153 15747.06 486.13 57201.14 88888.00 2003-06-02 21:27:34.397 153 15748.10 486.00 57201.02 88888.00 2003-06-02 21:27:35.397 153 15748.23 486.25 57201.51 88888.00 2003-06-02 21:27:36.397 153 15748.88 485.38 57200.89 88888.00 2003-06-02 21:27:37.397 153 15748.75 485.88 57201.51 88888.00 2003-06-02 21:27:38.397 153 15749.14 485.38 57201.63 88888.00 2003-06-02 21:27:39.397 153 15749.79 485.14 57201.02 88888.00 2003-06-02 21:27:40.397 153 15749.66 485.26 57201.02 88888.00 2003-06-02 21:27:41.397 153 15749.79 485.26 57201.26 88888.00 2003-06-02 21:27:42.397 153 15749.40 485.14 57201.75 88888.00 2003-06-02 21:27:43.397 153 15750.05 485.38 57201.88 88888.00 2003-06-02 21:27:44.397 153 15750.05 484.76 57201.26 88888.00 2003-06-02 21:27:45.397 153 15750.70 485.26 57201.39 88888.00 2003-06-02 21:27:46.397 153 15750.57 485.01 57202.12 88888.00 2003-06-02 21:27:47.397 153 15751.09 485.14 57201.75 88888.00 2003-06-02 21:27:48.397 153 15750.96 485.38 57201.88 88888.00 2003-06-02 21:27:49.397 153 15751.22 484.64 57201.75 88888.00 2003-06-02 21:27:50.397 153 15750.83 484.89 57202.00 88888.00 2003-06-02 21:27:51.397 153 15751.09 485.26 57201.88 88888.00 2003-06-02 21:27:52.397 153 15751.35 485.14 57202.24 88888.00 2003-06-02 21:27:53.397 153 15750.96 485.51 57202.73 88888.00 2003-06-02 21:27:54.397 153 15750.83 485.38 57202.61 88888.00 2003-06-02 21:27:55.397 153 15753.04 485.26 57202.48 88888.00 2003-06-02 21:27:56.397 153 15751.87 485.75 57202.48 88888.00 2003-06-02 21:27:57.397 153 15752.13 485.75 57202.48 88888.00 2003-06-02 21:27:58.397 153 15752.78 485.63 57202.36 88888.00 2003-06-02 21:27:59.397 153 15752.78 485.01 57202.48 88888.00 2003-06-02 21:28:00.397 153 15753.04 485.01 57202.73 88888.00 2003-06-02 21:28:01.397 153 15752.91 485.51 57203.71 88888.00 2003-06-02 21:28:02.397 153 15753.30 485.63 57203.10 88888.00 2003-06-02 21:28:03.397 153 15752.91 485.51 57202.85 88888.00 2003-06-02 21:28:04.397 153 15753.56 485.63 57203.59 88888.00 2003-06-02 21:28:05.397 153 15753.69 485.75 57202.73 88888.00 2003-06-02 21:28:06.397 153 15752.52 485.63 57203.46 88888.00 2003-06-02 21:28:07.397 153 15752.52 484.64 57203.10 88888.00 2003-06-02 21:28:08.397 153 15753.95 485.51 57203.71 88888.00 2003-06-02 21:28:09.397 153 15753.95 485.75 57203.95 88888.00 2003-06-02 21:28:10.397 153 15753.43 485.88 57203.46 88888.00 2003-06-02 21:28:11.397 153 15753.17 485.63 57203.22 88888.00 2003-06-02 21:28:12.397 153 15752.91 485.63 57203.95 88888.00 2003-06-02 21:28:13.397 153 15752.78 485.88 57203.83 88888.00 2003-06-02 21:28:14.397 153 15752.78 486.13 57203.83 88888.00 2003-06-02 21:28:15.397 153 15752.91 485.88 57204.07 88888.00 2003-06-02 21:28:16.397 153 15752.91 486.00 57204.44 88888.00 2003-06-02 21:28:17.397 153 15751.61 486.00 57204.44 88888.00 2003-06-02 21:28:18.397 153 15752.00 485.75 57204.07 88888.00 2003-06-02 21:28:19.397 153 15752.00 485.88 57204.56 88888.00 2003-06-02 21:28:20.397 153 15752.00 486.00 57203.95 88888.00 2003-06-02 21:28:21.397 153 15751.61 485.75 57205.18 88888.00 2003-06-02 21:28:22.397 153 15750.70 486.50 57204.69 88888.00 2003-06-02 21:28:23.397 153 15751.09 486.50 57203.95 88888.00 2003-06-02 21:28:24.397 153 15750.44 486.50 57203.71 88888.00 2003-06-02 21:28:25.397 153 15750.57 486.00 57204.20 88888.00 2003-06-02 21:28:26.397 153 15750.44 486.25 57203.83 88888.00 2003-06-02 21:28:27.397 153 15749.92 486.13 57204.44 88888.00 2003-06-02 21:28:28.397 153 15749.66 485.38 57204.32 88888.00 2003-06-02 21:28:29.397 153 15749.40 486.13 57204.32 88888.00 2003-06-02 21:28:30.397 153 15749.53 485.88 57203.95 88888.00 2003-06-02 21:28:31.397 153 15748.88 485.63 57204.20 88888.00 2003-06-02 21:28:32.397 153 15749.40 486.00 57203.46 88888.00 2003-06-02 21:28:33.397 153 15749.40 486.00 57204.44 88888.00 2003-06-02 21:28:34.397 153 15749.14 485.75 57204.69 88888.00 2003-06-02 21:28:35.397 153 15748.62 485.38 57204.69 88888.00 2003-06-02 21:28:36.397 153 15748.36 486.00 57204.07 88888.00 2003-06-02 21:28:37.397 153 15748.88 485.14 57203.83 88888.00 2003-06-02 21:28:38.397 153 15747.84 485.88 57204.44 88888.00 2003-06-02 21:28:39.397 153 15747.97 485.38 57204.20 88888.00 2003-06-02 21:28:40.397 153 15748.10 486.13 57204.32 88888.00 2003-06-02 21:28:41.397 153 15747.84 485.88 57204.69 88888.00 2003-06-02 21:28:42.397 153 15747.97 485.63 57205.05 88888.00 2003-06-02 21:28:43.397 153 15747.97 485.63 57204.20 88888.00 2003-06-02 21:28:44.397 153 15748.49 485.26 57204.44 88888.00 2003-06-02 21:28:45.397 153 15748.88 485.51 57204.69 88888.00 2003-06-02 21:28:46.397 153 15747.71 486.00 57203.83 88888.00 2003-06-02 21:28:47.397 153 15747.71 485.88 57203.46 88888.00 2003-06-02 21:28:48.397 153 15748.75 485.38 57203.95 88888.00 2003-06-02 21:28:49.397 153 15748.49 486.13 57204.20 88888.00 2003-06-02 21:28:50.397 153 15748.23 485.14 57204.07 88888.00 2003-06-02 21:28:51.397 153 15747.58 485.63 57204.56 88888.00 2003-06-02 21:28:52.397 153 15748.49 485.26 57204.32 88888.00 2003-06-02 21:28:53.397 153 15747.58 486.00 57203.22 88888.00 2003-06-02 21:28:54.397 153 15747.84 486.13 57203.10 88888.00 2003-06-02 21:28:55.397 153 15748.10 485.75 57203.34 88888.00 2003-06-02 21:28:56.397 153 15747.84 486.37 57203.59 88888.00 2003-06-02 21:28:57.397 153 15748.23 485.75 57203.83 88888.00 2003-06-02 21:28:58.397 153 15747.58 485.63 57202.98 88888.00 2003-06-02 21:28:59.397 153 15746.93 486.50 57202.98 88888.00 2003-06-02 21:29:00.397 153 15747.45 485.75 57203.59 88888.00 2003-06-02 21:29:01.397 153 15747.71 486.25 57203.59 88888.00 2003-06-02 21:29:02.397 153 15747.71 486.75 57202.73 88888.00 2003-06-02 21:29:03.397 153 15747.45 486.37 57202.73 88888.00 2003-06-02 21:29:04.397 153 15748.23 486.50 57203.22 88888.00 2003-06-02 21:29:05.397 153 15747.58 486.00 57203.22 88888.00 2003-06-02 21:29:06.397 153 15747.06 486.99 57203.46 88888.00 2003-06-02 21:29:07.397 153 15747.19 487.49 57202.98 88888.00 2003-06-02 21:29:08.397 153 15748.10 486.13 57202.98 88888.00 2003-06-02 21:29:09.397 153 15747.19 486.25 57202.98 88888.00 2003-06-02 21:29:10.397 153 15747.71 486.99 57203.10 88888.00 2003-06-02 21:29:11.397 153 15747.45 486.37 57202.73 88888.00 2003-06-02 21:29:12.397 153 15747.06 486.99 57203.22 88888.00 2003-06-02 21:29:13.397 153 15748.36 487.36 57203.46 88888.00 2003-06-02 21:29:14.397 153 15747.45 487.49 57202.85 88888.00 2003-06-02 21:29:15.397 153 15747.71 487.24 57202.73 88888.00 2003-06-02 21:29:16.397 153 15747.58 487.12 57202.61 88888.00 2003-06-02 21:29:17.397 153 15747.84 486.75 57202.24 88888.00 2003-06-02 21:29:18.397 153 15747.84 486.99 57202.12 88888.00 2003-06-02 21:29:19.397 153 15747.84 486.75 57202.85 88888.00 2003-06-02 21:29:20.397 153 15747.58 487.86 57202.61 88888.00 2003-06-02 21:29:21.397 153 15748.36 486.37 57202.24 88888.00 2003-06-02 21:29:22.397 153 15748.23 487.49 57202.24 88888.00 2003-06-02 21:29:23.397 153 15747.71 487.49 57202.00 88888.00 2003-06-02 21:29:24.397 153 15747.58 487.49 57202.36 88888.00 2003-06-02 21:29:25.397 153 15748.23 487.86 57202.48 88888.00 2003-06-02 21:29:26.397 153 15747.71 488.11 57202.48 88888.00 2003-06-02 21:29:27.397 153 15748.23 487.24 57202.61 88888.00 2003-06-02 21:29:28.397 153 15747.71 487.86 57202.61 88888.00 2003-06-02 21:29:29.397 153 15748.36 487.24 57202.36 88888.00 2003-06-02 21:29:30.397 153 15747.71 487.49 57202.12 88888.00 2003-06-02 21:29:31.397 153 15748.10 487.61 57202.00 88888.00 2003-06-02 21:29:32.397 153 15747.84 487.74 57202.12 88888.00 2003-06-02 21:29:33.397 153 15748.23 487.12 57202.61 88888.00 2003-06-02 21:29:34.397 153 15747.45 487.74 57202.48 88888.00 2003-06-02 21:29:35.397 153 15748.23 487.61 57202.00 88888.00 2003-06-02 21:29:36.397 153 15748.10 486.99 57201.88 88888.00 2003-06-02 21:29:37.397 153 15747.97 486.87 57202.85 88888.00 2003-06-02 21:29:38.397 153 15748.49 488.11 57202.24 88888.00 2003-06-02 21:29:39.397 153 15748.75 487.49 57202.48 88888.00 2003-06-02 21:29:40.397 153 15748.49 487.49 57202.48 88888.00 2003-06-02 21:29:41.397 153 15748.49 487.36 57202.85 88888.00 2003-06-02 21:29:42.397 153 15749.14 486.50 57202.36 88888.00 2003-06-02 21:29:43.397 153 15749.14 487.36 57202.00 88888.00 2003-06-02 21:29:44.397 153 15749.66 486.99 57202.24 88888.00 2003-06-02 21:29:45.397 153 15749.27 486.99 57202.48 88888.00 2003-06-02 21:29:46.397 153 15749.53 487.12 57201.88 88888.00 2003-06-02 21:29:47.397 153 15749.27 486.99 57202.73 88888.00 2003-06-02 21:29:48.397 153 15749.01 487.49 57202.48 88888.00 2003-06-02 21:29:49.397 153 15749.40 487.24 57202.00 88888.00 2003-06-02 21:29:50.397 153 15749.27 487.74 57202.48 88888.00 2003-06-02 21:29:51.397 153 15749.53 487.86 57202.48 88888.00 2003-06-02 21:29:52.397 153 15749.40 487.36 57202.61 88888.00 2003-06-02 21:29:53.397 153 15749.14 487.86 57202.48 88888.00 2003-06-02 21:29:54.397 153 15749.79 487.98 57202.73 88888.00 2003-06-02 21:29:55.397 153 15749.79 488.48 57202.85 88888.00 2003-06-02 21:29:56.397 153 15749.40 487.98 57202.24 88888.00 2003-06-02 21:29:57.397 153 15748.49 487.98 57202.36 88888.00 2003-06-02 21:29:58.397 153 15748.75 487.98 57202.73 88888.00 2003-06-02 21:29:59.397 153 15749.66 488.36 57202.61 88888.00 2003-06-02 21:30:00.397 153 15749.92 488.23 57202.36 88888.00 2003-06-02 21:30:01.397 153 15749.40 488.11 57203.10 88888.00 2003-06-02 21:30:02.397 153 15749.27 488.60 57202.98 88888.00 2003-06-02 21:30:03.397 153 15749.27 488.73 57203.10 88888.00 2003-06-02 21:30:04.397 153 15749.53 488.73 57202.73 88888.00 2003-06-02 21:30:05.397 153 15749.40 488.97 57202.73 88888.00 2003-06-02 21:30:06.397 153 15749.27 489.47 57202.85 88888.00 2003-06-02 21:30:07.397 153 15749.79 489.22 57202.85 88888.00 2003-06-02 21:30:08.397 153 15750.05 488.85 57202.61 88888.00 2003-06-02 21:30:09.397 153 15749.66 489.59 57202.85 88888.00 2003-06-02 21:30:10.397 153 15749.53 489.59 57203.10 88888.00 2003-06-02 21:30:11.397 153 15749.66 488.85 57203.10 88888.00 2003-06-02 21:30:12.397 153 15750.18 489.22 57203.22 88888.00 2003-06-02 21:30:13.397 153 15749.14 488.73 57202.85 88888.00 2003-06-02 21:30:14.397 153 15750.31 488.85 57202.61 88888.00 2003-06-02 21:30:15.397 153 15750.44 488.73 57202.24 88888.00 2003-06-02 21:30:16.397 153 15749.92 489.22 57203.10 88888.00 2003-06-02 21:30:17.397 153 15749.27 488.73 57203.34 88888.00 2003-06-02 21:30:18.397 153 15750.31 489.72 57202.98 88888.00 2003-06-02 21:30:19.397 153 15749.66 489.47 57203.71 88888.00 2003-06-02 21:30:20.397 153 15750.57 489.59 57202.98 88888.00 2003-06-02 21:30:21.397 153 15750.31 489.72 57202.85 88888.00 2003-06-02 21:30:22.397 153 15750.70 489.72 57202.73 88888.00 2003-06-02 21:30:23.397 153 15749.79 489.84 57203.22 88888.00 2003-06-02 21:30:24.397 153 15750.31 489.35 57203.10 88888.00 2003-06-02 21:30:25.397 153 15749.40 489.72 57202.73 88888.00 2003-06-02 21:30:26.397 153 15750.83 489.47 57203.95 88888.00 2003-06-02 21:30:27.397 153 15750.83 489.47 57202.98 88888.00 2003-06-02 21:30:28.397 153 15751.09 489.47 57203.10 88888.00 2003-06-02 21:30:29.397 153 15750.44 489.59 57202.73 88888.00 2003-06-02 21:30:30.397 153 15750.83 489.22 57202.85 88888.00 2003-06-02 21:30:31.397 153 15751.09 490.09 57203.10 88888.00 2003-06-02 21:30:32.397 153 15751.35 489.84 57202.98 88888.00 2003-06-02 21:30:33.397 153 15751.09 489.22 57203.34 88888.00 2003-06-02 21:30:34.397 153 15751.61 489.72 57203.10 88888.00 2003-06-02 21:30:35.397 153 15750.70 489.10 57203.34 88888.00 2003-06-02 21:30:36.397 153 15750.18 488.97 57202.85 88888.00 2003-06-02 21:30:37.397 153 15750.83 488.85 57203.71 88888.00 2003-06-02 21:30:38.397 153 15749.79 489.22 57203.22 88888.00 2003-06-02 21:30:39.397 153 15750.57 488.85 57203.10 88888.00 2003-06-02 21:30:40.397 153 15750.57 488.60 57203.59 88888.00 2003-06-02 21:30:41.397 153 15749.79 488.36 57202.36 88888.00 2003-06-02 21:30:42.397 153 15750.05 488.73 57203.22 88888.00 2003-06-02 21:30:43.397 153 15749.79 487.98 57202.73 88888.00 2003-06-02 21:30:44.397 153 15749.79 488.36 57203.22 88888.00 2003-06-02 21:30:45.397 153 15750.18 487.74 57203.22 88888.00 2003-06-02 21:30:46.397 153 15748.75 488.85 57203.46 88888.00 2003-06-02 21:30:47.397 153 15749.53 487.98 57202.98 88888.00 2003-06-02 21:30:48.397 153 15748.88 488.60 57202.85 88888.00 2003-06-02 21:30:49.397 153 15749.01 487.49 57202.48 88888.00 2003-06-02 21:30:50.397 153 15748.75 487.74 57203.22 88888.00 2003-06-02 21:30:51.397 153 15748.62 487.86 57203.10 88888.00 2003-06-02 21:30:52.397 153 15748.23 488.23 57202.98 88888.00 2003-06-02 21:30:53.397 153 15748.49 487.74 57202.98 88888.00 2003-06-02 21:30:54.397 153 15748.23 487.86 57202.48 88888.00 2003-06-02 21:30:55.397 153 15747.71 487.86 57202.73 88888.00 2003-06-02 21:30:56.397 153 15748.75 487.36 57202.36 88888.00 2003-06-02 21:30:57.397 153 15748.23 487.24 57202.85 88888.00 2003-06-02 21:30:58.397 153 15748.49 487.24 57202.61 88888.00 2003-06-02 21:30:59.397 153 15748.36 487.74 57202.24 88888.00 2003-06-02 21:31:00.397 153 15747.71 487.86 57202.61 88888.00 2003-06-02 21:31:01.397 153 15747.84 487.86 57202.24 88888.00 2003-06-02 21:31:02.397 153 15747.45 487.74 57202.36 88888.00 2003-06-02 21:31:03.397 153 15748.62 487.98 57202.00 88888.00 2003-06-02 21:31:04.397 153 15747.19 487.36 57201.75 88888.00 2003-06-02 21:31:05.397 153 15747.84 487.98 57202.00 88888.00 2003-06-02 21:31:06.397 153 15747.58 487.74 57202.48 88888.00 2003-06-02 21:31:07.397 153 15748.36 486.87 57202.98 88888.00 2003-06-02 21:31:08.397 153 15748.36 487.61 57202.36 88888.00 2003-06-02 21:31:09.397 153 15748.49 487.98 57202.00 88888.00 2003-06-02 21:31:10.397 153 15748.36 487.24 57202.00 88888.00 2003-06-02 21:31:11.397 153 15748.49 486.99 57202.12 88888.00 2003-06-02 21:31:12.397 153 15748.62 487.86 57202.12 88888.00 2003-06-02 21:31:13.397 153 15748.36 488.11 57202.48 88888.00 2003-06-02 21:31:14.397 153 15748.36 487.74 57202.73 88888.00 2003-06-02 21:31:15.397 153 15748.62 487.74 57202.12 88888.00 2003-06-02 21:31:16.397 153 15749.14 488.11 57203.22 88888.00 2003-06-02 21:31:17.397 153 15749.27 487.98 57202.61 88888.00 2003-06-02 21:31:18.397 153 15748.49 487.86 57202.24 88888.00 2003-06-02 21:31:19.397 153 15748.75 487.86 57202.00 88888.00 2003-06-02 21:31:20.397 153 15749.40 487.86 57201.88 88888.00 2003-06-02 21:31:21.397 153 15749.66 488.48 57202.24 88888.00 2003-06-02 21:31:22.397 153 15748.62 488.36 57202.85 88888.00 2003-06-02 21:31:23.397 153 15749.14 488.85 57202.36 88888.00 2003-06-02 21:31:24.397 153 15748.75 487.98 57202.12 88888.00 2003-06-02 21:31:25.397 153 15749.66 489.35 57202.36 88888.00 2003-06-02 21:31:26.397 153 15750.18 489.10 57202.24 88888.00 2003-06-02 21:31:27.397 153 15749.66 488.85 57202.12 88888.00 2003-06-02 21:31:28.397 153 15750.31 489.84 57202.73 88888.00 2003-06-02 21:31:29.397 153 15750.05 489.10 57202.24 88888.00 2003-06-02 21:31:30.397 153 15750.57 489.84 57201.88 88888.00 2003-06-02 21:31:31.397 153 15751.22 489.47 57202.36 88888.00 2003-06-02 21:31:32.397 153 15751.22 489.59 57202.24 88888.00 2003-06-02 21:31:33.397 153 15752.00 489.84 57201.26 88888.00 2003-06-02 21:31:34.397 153 15751.74 489.59 57202.36 88888.00 2003-06-02 21:31:35.397 153 15752.52 489.97 57202.12 88888.00 2003-06-02 21:31:36.397 153 15752.39 490.09 57202.48 88888.00 2003-06-02 21:31:37.397 153 15753.43 489.84 57201.75 88888.00 2003-06-02 21:31:38.397 153 15753.04 490.21 57202.36 88888.00 2003-06-02 21:31:39.397 153 15753.04 490.46 57201.88 88888.00 2003-06-02 21:31:40.397 153 15754.86 491.20 57202.24 88888.00 2003-06-02 21:31:41.397 153 15754.99 491.20 57202.61 88888.00 2003-06-02 21:31:42.397 153 15754.08 490.83 57202.61 88888.00 2003-06-02 21:31:43.397 153 15754.73 490.83 57202.48 88888.00 2003-06-02 21:31:44.397 153 15755.38 490.46 57202.61 88888.00 2003-06-02 21:31:45.397 153 15755.38 491.20 57202.85 88888.00 2003-06-02 21:31:46.397 153 15755.38 490.34 57202.24 88888.00 2003-06-02 21:31:47.397 153 15756.67 490.96 57203.22 88888.00 2003-06-02 21:31:48.397 153 15756.42 490.83 57203.22 88888.00 2003-06-02 21:31:49.397 153 15756.67 490.71 57202.61 88888.00 2003-06-02 21:31:50.397 153 15757.19 490.58 57202.36 88888.00 2003-06-02 21:31:51.397 153 15757.45 490.83 57203.34 88888.00 2003-06-02 21:31:52.397 153 15756.93 491.20 57202.73 88888.00 2003-06-02 21:31:53.397 153 15757.45 491.08 57203.22 88888.00 2003-06-02 21:31:54.397 153 15757.97 490.71 57203.22 88888.00 2003-06-02 21:31:55.397 153 15757.97 490.96 57203.34 88888.00 2003-06-02 21:31:56.397 153 15757.58 490.96 57202.98 88888.00 2003-06-02 21:31:57.397 153 15757.58 490.46 57203.95 88888.00 2003-06-02 21:31:58.397 153 15758.75 490.83 57202.48 88888.00 2003-06-02 21:31:59.397 153 15758.75 490.46 57203.22 88888.00 2003-06-02 21:32:00.397 153 15758.49 490.09 57204.20 88888.00 2003-06-02 21:32:01.397 153 15758.62 490.58 57203.46 88888.00 2003-06-02 21:32:02.397 153 15758.62 490.34 57203.95 88888.00 2003-06-02 21:32:03.397 153 15758.23 491.20 57204.20 88888.00 2003-06-02 21:32:04.397 153 15758.49 489.97 57204.20 88888.00 2003-06-02 21:32:05.397 153 15757.97 490.34 57204.20 88888.00 2003-06-02 21:32:06.397 153 15758.62 490.83 57204.32 88888.00 2003-06-02 21:32:07.397 153 15758.49 490.58 57204.20 88888.00 2003-06-02 21:32:08.397 153 15757.71 490.96 57204.69 88888.00 2003-06-02 21:32:09.397 153 15757.71 490.96 57204.32 88888.00 2003-06-02 21:32:10.397 153 15758.10 490.46 57204.20 88888.00 2003-06-02 21:32:11.397 153 15758.10 490.09 57205.05 88888.00 2003-06-02 21:32:12.397 153 15758.23 490.71 57204.32 88888.00 2003-06-02 21:32:13.397 153 15758.10 490.83 57204.44 88888.00 2003-06-02 21:32:14.397 153 15757.71 490.58 57204.81 88888.00 2003-06-02 21:32:15.397 153 15757.71 490.58 57204.44 88888.00 2003-06-02 21:32:16.397 153 15757.58 490.09 57204.20 88888.00 2003-06-02 21:32:17.397 153 15757.97 490.58 57205.18 88888.00 2003-06-02 21:32:18.397 153 15757.45 491.33 57204.81 88888.00 2003-06-02 21:32:19.397 153 15757.45 489.97 57205.42 88888.00 2003-06-02 21:32:20.397 153 15757.19 490.09 57204.69 88888.00 2003-06-02 21:32:21.397 153 15757.97 490.58 57204.44 88888.00 2003-06-02 21:32:22.397 153 15758.49 490.83 57205.05 88888.00 2003-06-02 21:32:23.397 153 15757.97 490.21 57205.42 88888.00 2003-06-02 21:32:24.397 153 15757.45 490.34 57205.54 88888.00 2003-06-02 21:32:25.397 153 15757.58 490.46 57204.69 88888.00 2003-06-02 21:32:26.397 153 15757.45 489.84 57204.93 88888.00 2003-06-02 21:32:27.397 153 15757.45 489.72 57205.30 88888.00 2003-06-02 21:32:28.397 153 15756.42 489.97 57204.81 88888.00 2003-06-02 21:32:29.397 153 15757.32 490.34 57205.42 88888.00 2003-06-02 21:32:30.397 153 15756.93 489.84 57205.30 88888.00 2003-06-02 21:32:31.397 153 15757.32 489.59 57205.30 88888.00 2003-06-02 21:32:32.397 153 15756.67 489.59 57205.05 88888.00 2003-06-02 21:32:33.397 153 15756.67 490.34 57205.91 88888.00 2003-06-02 21:32:34.397 153 15756.54 490.09 57204.93 88888.00 2003-06-02 21:32:35.397 153 15755.90 490.09 57205.42 88888.00 2003-06-02 21:32:36.397 153 15756.67 489.97 57204.93 88888.00 2003-06-02 21:32:37.397 153 15756.42 489.35 57205.54 88888.00 2003-06-02 21:32:38.397 153 15755.76 490.09 57205.54 88888.00 2003-06-02 21:32:39.397 153 15756.42 489.84 57205.91 88888.00 2003-06-02 21:32:40.397 153 15755.76 489.97 57206.03 88888.00 2003-06-02 21:32:41.397 153 15755.63 490.71 57205.66 88888.00 2003-06-02 21:32:42.397 153 15755.12 489.59 57205.91 88888.00 2003-06-02 21:32:43.397 153 15755.63 489.35 57205.42 88888.00 2003-06-02 21:32:44.397 153 15755.50 489.47 57205.18 88888.00 2003-06-02 21:32:45.397 153 15755.90 489.84 57205.66 88888.00 2003-06-02 21:32:46.397 153 15755.90 489.59 57205.18 88888.00 2003-06-02 21:32:47.397 153 15755.90 489.72 57205.30 88888.00 2003-06-02 21:32:48.397 153 15755.76 489.84 57204.93 88888.00 2003-06-02 21:32:49.397 153 15756.16 489.84 57205.79 88888.00 2003-06-02 21:32:50.397 153 15755.50 489.72 57205.79 88888.00 2003-06-02 21:32:51.397 153 15755.38 488.97 57205.66 88888.00 2003-06-02 21:32:52.397 153 15756.16 489.97 57206.15 88888.00 2003-06-02 21:32:53.397 153 15755.90 489.47 57205.54 88888.00 2003-06-02 21:32:54.397 153 15755.63 489.97 57205.79 88888.00 2003-06-02 21:32:55.397 153 15756.03 489.22 57205.42 88888.00 2003-06-02 21:32:56.397 153 15755.90 490.34 57205.18 88888.00 2003-06-02 21:32:57.397 153 15756.16 489.35 57205.18 88888.00 2003-06-02 21:32:58.397 153 15756.67 490.21 57205.18 88888.00 2003-06-02 21:32:59.397 153 15756.29 490.46 57205.30 88888.00 2003-06-02 21:33:00.397 153 15756.29 490.58 57204.81 88888.00 2003-06-02 21:33:01.397 153 15757.19 490.71 57205.30 88888.00 2003-06-02 21:33:02.397 153 15757.06 490.83 57204.93 88888.00 2003-06-02 21:33:03.397 153 15757.45 491.08 57205.42 88888.00 2003-06-02 21:33:04.397 153 15757.71 490.58 57204.56 88888.00 2003-06-02 21:33:05.397 153 15757.58 490.83 57205.66 88888.00 2003-06-02 21:33:06.397 153 15757.84 490.58 57204.81 88888.00 2003-06-02 21:33:07.397 153 15758.23 490.83 57204.93 88888.00 2003-06-02 21:33:08.397 153 15759.14 489.97 57205.05 88888.00 2003-06-02 21:33:09.397 153 15759.14 490.96 57205.42 88888.00 2003-06-02 21:33:10.397 153 15759.53 490.71 57205.79 88888.00 2003-06-02 21:33:11.397 153 15759.27 490.34 57205.66 88888.00 2003-06-02 21:33:12.397 153 15759.66 490.96 57205.91 88888.00 2003-06-02 21:33:13.397 153 15759.79 490.96 57205.66 88888.00 2003-06-02 21:33:14.397 153 15759.14 490.96 57205.91 88888.00 2003-06-02 21:33:15.397 153 15760.18 491.33 57205.66 88888.00 2003-06-02 21:33:16.397 153 15760.57 491.33 57205.91 88888.00 2003-06-02 21:33:17.397 153 15760.31 492.07 57205.91 88888.00 2003-06-02 21:33:18.397 153 15760.83 490.71 57205.79 88888.00 2003-06-02 21:33:19.397 153 15761.35 491.45 57206.15 88888.00 2003-06-02 21:33:20.397 153 15761.87 491.20 57205.91 88888.00 2003-06-02 21:33:21.397 153 15760.57 491.58 57205.66 88888.00 2003-06-02 21:33:22.397 153 15761.48 491.70 57205.42 88888.00 2003-06-02 21:33:23.397 153 15761.74 491.70 57206.03 88888.00 2003-06-02 21:33:24.397 153 15762.39 492.81 57205.66 88888.00 2003-06-02 21:33:25.397 153 15762.39 491.82 57206.15 88888.00 2003-06-02 21:33:26.397 153 15762.52 492.07 57206.40 88888.00 2003-06-02 21:33:27.397 153 15763.17 492.94 57206.89 88888.00 2003-06-02 21:33:28.397 153 15763.95 492.81 57207.13 88888.00 2003-06-02 21:33:29.397 153 15763.17 492.44 57205.91 88888.00 2003-06-02 21:33:30.397 153 15763.82 491.33 57206.15 88888.00 2003-06-02 21:33:31.397 153 15764.47 491.82 57206.52 88888.00 2003-06-02 21:33:32.397 153 15764.21 492.07 57206.77 88888.00 2003-06-02 21:33:33.397 153 15764.21 492.07 57206.89 88888.00 2003-06-02 21:33:34.397 153 15764.60 492.44 57206.64 88888.00 2003-06-02 21:33:35.397 153 15765.12 492.44 57207.25 88888.00 2003-06-02 21:33:36.397 153 15764.73 491.82 57206.89 88888.00 2003-06-02 21:33:37.397 153 15764.47 492.44 57207.01 88888.00 2003-06-02 21:33:38.397 153 15764.73 492.81 57206.40 88888.00 2003-06-02 21:33:39.397 153 15764.86 492.94 57207.38 88888.00 2003-06-02 21:33:40.397 153 15764.21 492.44 57207.25 88888.00 2003-06-02 21:33:41.397 153 15764.08 492.07 57207.50 88888.00 2003-06-02 21:33:42.397 153 15764.34 492.44 57207.62 88888.00 2003-06-02 21:33:43.397 153 15764.47 492.20 57207.62 88888.00 2003-06-02 21:33:44.397 153 15764.73 491.95 57207.38 88888.00 2003-06-02 21:33:45.397 153 15764.47 492.69 57207.62 88888.00 2003-06-02 21:33:46.397 153 15764.99 492.44 57207.01 88888.00 2003-06-02 21:33:47.397 153 15764.99 492.81 57207.87 88888.00 2003-06-02 21:33:48.397 153 15764.99 492.32 57207.62 88888.00 2003-06-02 21:33:49.397 153 15765.64 492.44 57207.62 88888.00 2003-06-02 21:33:50.397 153 15766.16 492.94 57207.50 88888.00 2003-06-02 21:33:51.397 153 15766.42 492.94 57207.50 88888.00 2003-06-02 21:33:52.397 153 15766.29 492.32 57208.11 88888.00 2003-06-02 21:33:53.397 153 15766.94 492.69 57207.62 88888.00 2003-06-02 21:33:54.397 153 15766.94 492.57 57207.62 88888.00 2003-06-02 21:33:55.397 153 15767.85 492.69 57207.87 88888.00 2003-06-02 21:33:56.397 153 15767.98 492.57 57207.74 88888.00 2003-06-02 21:33:57.397 153 15766.94 493.19 57207.87 88888.00 2003-06-02 21:33:58.397 153 15768.37 493.19 57208.36 88888.00 2003-06-02 21:33:59.397 153 15768.63 493.31 57208.36 88888.00 2003-06-02 21:34:00.397 153 15767.72 493.06 57208.11 88888.00 2003-06-02 21:34:01.397 153 15767.72 493.31 57208.60 88888.00 2003-06-02 21:34:02.397 153 15767.72 493.31 57208.48 88888.00 2003-06-02 21:34:03.397 153 15767.72 493.56 57208.11 88888.00 2003-06-02 21:34:04.397 153 15768.11 492.94 57208.72 88888.00 2003-06-02 21:34:05.397 153 15768.63 493.31 57208.36 88888.00 2003-06-02 21:34:06.397 153 15768.24 493.06 57208.96 88888.00 2003-06-02 21:34:07.397 153 15767.33 493.68 57209.09 88888.00 2003-06-02 21:34:08.397 153 15768.11 493.31 57208.72 88888.00 2003-06-02 21:34:09.397 153 15767.59 493.31 57209.82 88888.00 2003-06-02 21:34:10.397 153 15768.37 493.93 57208.84 88888.00 2003-06-02 21:34:11.397 153 15768.37 493.19 57209.33 88888.00 2003-06-02 21:34:12.397 153 15768.11 493.31 57209.58 88888.00 2003-06-02 21:34:13.397 153 15768.50 493.06 57210.31 88888.00 2003-06-02 21:34:14.397 153 15768.24 493.06 57209.82 88888.00 2003-06-02 21:34:15.397 153 15768.63 492.81 57209.95 88888.00 2003-06-02 21:34:16.397 153 15768.89 493.31 57209.70 88888.00 2003-06-02 21:34:17.397 153 15768.37 493.31 57209.82 88888.00 2003-06-02 21:34:18.397 153 15768.89 493.43 57209.45 88888.00 2003-06-02 21:34:19.397 153 15768.63 494.05 57209.21 88888.00 2003-06-02 21:34:20.397 153 15769.54 492.07 57209.45 88888.00 2003-06-02 21:34:21.397 153 15769.02 492.94 57209.82 88888.00 2003-06-02 21:34:22.397 153 15769.28 492.69 57210.55 88888.00 2003-06-02 21:34:23.397 153 15768.89 493.19 57209.82 88888.00 2003-06-02 21:34:24.397 153 15770.19 492.20 57209.95 88888.00 2003-06-02 21:34:25.397 153 15769.54 492.20 57209.95 88888.00 2003-06-02 21:34:26.397 153 15769.67 493.31 57210.43 88888.00 2003-06-02 21:34:27.397 153 15770.84 492.44 57211.04 88888.00 2003-06-02 21:34:28.397 153 15769.93 493.06 57210.31 88888.00 2003-06-02 21:34:29.397 153 15770.45 493.19 57210.31 88888.00 2003-06-02 21:34:30.397 153 15770.32 492.57 57210.55 88888.00 2003-06-02 21:34:31.397 153 15770.45 492.57 57210.43 88888.00 2003-06-02 21:34:32.397 153 15771.10 492.57 57210.68 88888.00 2003-06-02 21:34:33.397 153 15771.23 492.57 57210.19 88888.00 2003-06-02 21:34:34.397 153 15771.62 492.20 57210.92 88888.00 2003-06-02 21:34:35.397 153 15770.97 492.57 57211.04 88888.00 2003-06-02 21:34:36.397 153 15772.14 492.32 57210.92 88888.00 2003-06-02 21:34:37.397 153 15772.01 492.07 57211.04 88888.00 2003-06-02 21:34:38.397 153 15772.27 492.20 57211.17 88888.00 2003-06-02 21:34:39.397 153 15771.75 491.82 57211.04 88888.00 2003-06-02 21:34:40.397 153 15771.62 492.32 57211.66 88888.00 2003-06-02 21:34:41.397 153 15771.62 491.82 57211.29 88888.00 2003-06-02 21:34:42.397 153 15771.75 492.69 57211.54 88888.00 2003-06-02 21:34:43.397 153 15771.10 491.70 57211.41 88888.00 2003-06-02 21:34:44.397 153 15771.49 492.07 57210.68 88888.00 2003-06-02 21:34:45.397 153 15771.88 491.33 57211.66 88888.00 2003-06-02 21:34:46.397 153 15772.14 491.70 57211.90 88888.00 2003-06-02 21:34:47.397 153 15772.40 492.07 57212.02 88888.00 2003-06-02 21:34:48.397 153 15772.92 491.95 57211.90 88888.00 2003-06-02 21:34:49.397 153 15772.01 492.07 57212.02 88888.00 2003-06-02 21:34:50.397 153 15772.66 492.07 57211.66 88888.00 2003-06-02 21:34:51.397 153 15773.83 491.33 57212.02 88888.00 2003-06-02 21:34:52.397 153 15774.08 491.70 57211.66 88888.00 2003-06-02 21:34:53.397 153 15773.57 492.57 57212.51 88888.00 2003-06-02 21:34:54.397 153 15773.70 492.20 57212.27 88888.00 2003-06-02 21:34:55.397 153 15774.21 491.70 57212.76 88888.00 2003-06-02 21:34:56.397 153 15774.47 492.07 57212.27 88888.00 2003-06-02 21:34:57.397 153 15773.96 491.95 57213.25 88888.00 2003-06-02 21:34:58.397 153 15773.70 491.82 57212.14 88888.00 2003-06-02 21:34:59.397 153 15774.08 491.58 57212.63 88888.00 2003-06-02 21:35:00.397 153 15773.57 491.20 57213.37 88888.00 2003-06-02 21:35:01.397 153 15772.92 490.83 57212.39 88888.00 2003-06-02 21:35:02.397 153 15773.31 491.08 57213.12 88888.00 2003-06-02 21:35:03.397 153 15772.53 491.33 57212.51 88888.00 2003-06-02 21:35:04.397 153 15773.31 490.21 57212.51 88888.00 2003-06-02 21:35:05.397 153 15772.66 490.83 57212.51 88888.00 2003-06-02 21:35:06.397 153 15772.14 490.83 57212.39 88888.00 2003-06-02 21:35:07.397 153 15771.88 491.08 57213.61 88888.00 2003-06-02 21:35:08.397 153 15772.53 489.84 57213.49 88888.00 2003-06-02 21:35:09.397 153 15771.75 489.84 57213.25 88888.00 2003-06-02 21:35:10.397 153 15771.49 490.21 57213.00 88888.00 2003-06-02 21:35:11.397 153 15772.66 490.46 57213.12 88888.00 2003-06-02 21:35:12.397 153 15772.40 489.22 57212.88 88888.00 2003-06-02 21:35:13.397 153 15772.53 489.97 57213.25 88888.00 2003-06-02 21:35:14.397 153 15772.40 489.35 57213.00 88888.00 2003-06-02 21:35:15.397 153 15772.53 490.09 57213.37 88888.00 2003-06-02 21:35:16.397 153 15773.31 489.97 57213.12 88888.00 2003-06-02 21:35:17.397 153 15772.53 488.97 57213.37 88888.00 2003-06-02 21:35:18.397 153 15772.79 489.10 57213.00 88888.00 2003-06-02 21:35:19.397 153 15772.53 489.35 57213.25 88888.00 2003-06-02 21:35:20.397 153 15772.92 488.73 57212.76 88888.00 2003-06-02 21:35:21.397 153 15772.14 488.97 57213.49 88888.00 2003-06-02 21:35:22.397 153 15772.27 488.73 57212.76 88888.00 2003-06-02 21:35:23.397 153 15771.88 488.97 57212.88 88888.00 2003-06-02 21:35:24.397 153 15772.14 488.60 57213.98 88888.00 2003-06-02 21:35:25.397 153 15772.14 489.47 57213.73 88888.00 2003-06-02 21:35:26.397 153 15772.14 488.97 57213.73 88888.00 2003-06-02 21:35:27.397 153 15772.01 489.72 57213.73 88888.00 2003-06-02 21:35:28.397 153 15772.01 488.36 57213.61 88888.00 2003-06-02 21:35:29.397 153 15772.01 488.60 57213.37 88888.00 2003-06-02 21:35:30.397 153 15772.79 488.60 57213.12 88888.00 2003-06-02 21:35:31.397 153 15772.14 488.60 57213.25 88888.00 2003-06-02 21:35:32.397 153 15773.05 488.23 57213.61 88888.00 2003-06-02 21:35:33.397 153 15773.05 488.36 57213.61 88888.00 2003-06-02 21:35:34.397 153 15773.05 488.60 57212.88 88888.00 2003-06-02 21:35:35.397 153 15772.79 488.36 57213.49 88888.00 2003-06-02 21:35:36.397 153 15773.18 488.11 57213.37 88888.00 2003-06-02 21:35:37.397 153 15773.05 487.74 57213.98 88888.00 2003-06-02 21:35:38.397 153 15773.18 487.61 57213.61 88888.00 2003-06-02 21:35:39.397 153 15772.79 487.74 57213.86 88888.00 2003-06-02 21:35:40.397 153 15772.53 487.49 57214.10 88888.00 2003-06-02 21:35:41.397 153 15771.88 487.49 57213.61 88888.00 2003-06-02 21:35:42.397 153 15771.88 487.86 57213.73 88888.00 2003-06-02 21:35:43.397 153 15771.49 487.98 57214.34 88888.00 2003-06-02 21:35:44.397 153 15771.62 488.23 57213.73 88888.00 2003-06-02 21:35:45.397 153 15771.75 487.61 57213.73 88888.00 2003-06-02 21:35:46.397 153 15772.14 488.60 57213.49 88888.00 2003-06-02 21:35:47.397 153 15771.10 488.73 57213.73 88888.00 2003-06-02 21:35:48.397 153 15771.49 488.36 57213.98 88888.00 2003-06-02 21:35:49.397 153 15771.75 488.36 57213.73 88888.00 2003-06-02 21:35:50.397 153 15771.62 488.60 57213.73 88888.00 2003-06-02 21:35:51.397 153 15772.79 489.10 57213.61 88888.00 2003-06-02 21:35:52.397 153 15772.14 489.35 57213.73 88888.00 2003-06-02 21:35:53.397 153 15772.66 489.10 57213.49 88888.00 2003-06-02 21:35:54.397 153 15772.79 488.85 57213.37 88888.00 2003-06-02 21:35:55.397 153 15772.92 489.35 57213.86 88888.00 2003-06-02 21:35:56.397 153 15772.01 488.73 57213.61 88888.00 2003-06-02 21:35:57.397 153 15771.88 488.73 57213.73 88888.00 2003-06-02 21:35:58.397 153 15772.14 489.59 57213.98 88888.00 2003-06-02 21:35:59.397 153 15771.62 488.85 57213.73 88888.00 2003-06-02 21:36:00.397 153 15771.23 488.85 57214.34 88888.00 2003-06-02 21:36:01.397 153 15771.36 489.22 57213.86 88888.00 2003-06-02 21:36:02.397 153 15771.23 489.10 57213.37 88888.00 2003-06-02 21:36:03.397 153 15771.88 488.85 57213.61 88888.00 2003-06-02 21:36:04.397 153 15771.36 490.09 57213.49 88888.00 2003-06-02 21:36:05.397 153 15771.75 488.97 57213.98 88888.00 2003-06-02 21:36:06.397 153 15771.36 490.58 57214.59 88888.00 2003-06-02 21:36:07.397 153 15771.36 489.59 57214.10 88888.00 2003-06-02 21:36:08.397 153 15770.84 490.34 57213.73 88888.00 2003-06-02 21:36:09.397 153 15771.62 489.97 57213.37 88888.00 2003-06-02 21:36:10.397 153 15771.23 490.09 57213.61 88888.00 2003-06-02 21:36:11.397 153 15770.58 489.22 57213.49 88888.00 2003-06-02 21:36:12.397 153 15770.84 489.35 57213.98 88888.00 2003-06-02 21:36:13.397 153 15771.23 489.59 57213.49 88888.00 2003-06-02 21:36:14.397 153 15770.84 489.35 57214.22 88888.00 2003-06-02 21:36:15.397 153 15769.93 489.59 57213.37 88888.00 2003-06-02 21:36:16.397 153 15769.80 490.09 57213.61 88888.00 2003-06-02 21:36:17.397 153 15770.19 490.09 57213.86 88888.00 2003-06-02 21:36:18.397 153 15769.28 490.71 57213.73 88888.00 2003-06-02 21:36:19.397 153 15769.28 489.59 57213.49 88888.00 2003-06-02 21:36:20.397 153 15769.41 489.59 57213.73 88888.00 2003-06-02 21:36:21.397 153 15769.41 490.21 57213.61 88888.00 2003-06-02 21:36:22.397 153 15768.11 490.09 57213.61 88888.00 2003-06-02 21:36:23.397 153 15769.93 489.47 57213.73 88888.00 2003-06-02 21:36:24.397 153 15769.54 489.59 57213.86 88888.00 2003-06-02 21:36:25.397 153 15769.80 489.72 57214.22 88888.00 2003-06-02 21:36:26.397 153 15769.93 490.46 57213.86 88888.00 2003-06-02 21:36:27.397 153 15770.19 489.72 57214.47 88888.00 2003-06-02 21:36:28.397 153 15769.54 490.21 57213.49 88888.00 2003-06-02 21:36:29.397 153 15769.41 489.84 57213.61 88888.00 2003-06-02 21:36:30.397 153 15769.41 488.97 57213.12 88888.00 2003-06-02 21:36:31.397 153 15770.32 489.22 57212.88 88888.00 2003-06-02 21:36:32.397 153 15769.54 488.85 57213.86 88888.00 2003-06-02 21:36:33.397 153 15768.63 489.22 57214.34 88888.00 2003-06-02 21:36:34.397 153 15769.28 488.73 57213.98 88888.00 2003-06-02 21:36:35.397 153 15768.50 489.22 57214.59 88888.00 2003-06-02 21:36:36.397 153 15769.02 489.47 57214.10 88888.00 2003-06-02 21:36:37.397 153 15767.98 489.10 57213.25 88888.00 2003-06-02 21:36:38.397 153 15767.85 488.85 57213.86 88888.00 2003-06-02 21:36:39.397 153 15767.46 489.59 57213.49 88888.00 2003-06-02 21:36:40.397 153 15767.59 489.84 57213.12 88888.00 2003-06-02 21:36:41.397 153 15767.59 489.22 57213.61 88888.00 2003-06-02 21:36:42.397 153 15767.33 489.35 57213.86 88888.00 2003-06-02 21:36:43.397 153 15766.81 489.59 57213.61 88888.00 2003-06-02 21:36:44.397 153 15767.85 490.09 57213.25 88888.00 2003-06-02 21:36:45.397 153 15767.33 490.46 57213.25 88888.00 2003-06-02 21:36:46.397 153 15767.46 490.58 57213.61 88888.00 2003-06-02 21:36:47.397 153 15767.98 490.58 57213.37 88888.00 2003-06-02 21:36:48.397 153 15767.98 490.83 57213.86 88888.00 2003-06-02 21:36:49.397 153 15768.11 491.20 57213.12 88888.00 2003-06-02 21:36:50.397 153 15768.63 490.58 57213.61 88888.00 2003-06-02 21:36:51.397 153 15768.89 490.96 57213.25 88888.00 2003-06-02 21:36:52.397 153 15768.63 490.83 57213.37 88888.00 2003-06-02 21:36:53.397 153 15769.54 491.33 57213.25 88888.00 2003-06-02 21:36:54.397 153 15769.93 490.96 57213.73 88888.00 2003-06-02 21:36:55.397 153 15769.41 491.20 57213.37 88888.00 2003-06-02 21:36:56.397 153 15769.67 490.96 57212.88 88888.00 2003-06-02 21:36:57.397 153 15769.15 491.45 57213.00 88888.00 2003-06-02 21:36:58.397 153 15768.89 491.20 57212.63 88888.00 2003-06-02 21:36:59.397 153 15768.37 491.20 57213.86 88888.00 2003-06-02 21:37:00.397 153 15768.37 491.70 57212.76 88888.00 2003-06-02 21:37:01.397 153 15767.85 491.08 57213.00 88888.00 2003-06-02 21:37:02.397 153 15768.24 491.58 57212.88 88888.00 2003-06-02 21:37:03.397 153 15768.11 491.58 57212.76 88888.00 2003-06-02 21:37:04.397 153 15767.20 491.82 57212.51 88888.00 2003-06-02 21:37:05.397 153 15767.85 492.44 57213.49 88888.00 2003-06-02 21:37:06.397 153 15767.98 491.95 57213.37 88888.00 2003-06-02 21:37:07.397 153 15767.85 491.70 57213.25 88888.00 2003-06-02 21:37:08.397 153 15767.59 492.81 57213.49 88888.00 2003-06-02 21:37:09.397 153 15768.24 492.32 57213.12 88888.00 2003-06-02 21:37:10.397 153 15767.85 492.94 57212.88 88888.00 2003-06-02 21:37:11.397 153 15768.11 492.94 57213.12 88888.00 2003-06-02 21:37:12.397 153 15767.98 493.06 57213.37 88888.00 2003-06-02 21:37:13.397 153 15768.24 492.32 57213.25 88888.00 2003-06-02 21:37:14.397 153 15769.67 492.69 57213.25 88888.00 2003-06-02 21:37:15.397 153 15770.32 492.57 57213.12 88888.00 2003-06-02 21:37:16.397 153 15770.06 493.06 57212.76 88888.00 2003-06-02 21:37:17.397 153 15771.36 493.56 57212.51 88888.00 2003-06-02 21:37:18.397 153 15770.71 493.56 57213.49 88888.00 2003-06-02 21:37:19.397 153 15770.97 492.94 57212.88 88888.00 2003-06-02 21:37:20.397 153 15770.58 493.19 57213.12 88888.00 2003-06-02 21:37:21.397 153 15771.62 492.44 57212.88 88888.00 2003-06-02 21:37:22.397 153 15771.23 492.94 57213.25 88888.00 2003-06-02 21:37:23.397 153 15771.88 492.81 57213.25 88888.00 2003-06-02 21:37:24.397 153 15770.97 492.81 57213.61 88888.00 2003-06-02 21:37:25.397 153 15770.84 492.57 57212.88 88888.00 2003-06-02 21:37:26.397 153 15770.97 492.07 57213.12 88888.00 2003-06-02 21:37:27.397 153 15771.10 492.57 57212.76 88888.00 2003-06-02 21:37:28.397 153 15770.58 492.44 57212.88 88888.00 2003-06-02 21:37:29.397 153 15771.75 492.57 57213.73 88888.00 2003-06-02 21:37:30.397 153 15771.36 492.32 57213.25 88888.00 2003-06-02 21:37:31.397 153 15772.14 492.57 57213.98 88888.00 2003-06-02 21:37:32.397 153 15771.49 492.20 57213.37 88888.00 2003-06-02 21:37:33.397 153 15771.88 491.70 57213.12 88888.00 2003-06-02 21:37:34.397 153 15771.75 492.57 57214.22 88888.00 2003-06-02 21:37:35.397 153 15772.27 491.82 57212.88 88888.00 2003-06-02 21:37:36.397 153 15772.01 492.44 57213.61 88888.00 2003-06-02 21:37:37.397 153 15772.40 492.69 57213.49 88888.00 2003-06-02 21:37:38.397 153 15772.40 491.95 57213.37 88888.00 2003-06-02 21:37:39.397 153 15773.18 491.58 57213.25 88888.00 2003-06-02 21:37:40.397 153 15773.44 492.44 57213.37 88888.00 2003-06-02 21:37:41.397 153 15773.57 492.57 57213.98 88888.00 2003-06-02 21:37:42.397 153 15773.18 492.57 57213.49 88888.00 2003-06-02 21:37:43.397 153 15773.57 492.69 57213.25 88888.00 2003-06-02 21:37:44.397 153 15773.18 491.82 57213.49 88888.00 2003-06-02 21:37:45.397 153 15774.08 491.95 57213.49 88888.00 2003-06-02 21:37:46.397 153 15773.83 492.44 57213.37 88888.00 2003-06-02 21:37:47.397 153 15774.08 492.32 57213.37 88888.00 2003-06-02 21:37:48.397 153 15774.99 492.69 57213.73 88888.00 2003-06-02 21:37:49.397 153 15774.99 491.82 57213.25 88888.00 2003-06-02 21:37:50.397 153 15774.86 492.20 57213.73 88888.00 2003-06-02 21:37:51.397 153 15775.51 492.20 57213.73 88888.00 2003-06-02 21:37:52.397 153 15774.86 491.70 57213.98 88888.00 2003-06-02 21:37:53.397 153 15774.99 492.07 57214.47 88888.00 2003-06-02 21:37:54.397 153 15775.25 492.57 57214.22 88888.00 2003-06-02 21:37:55.397 153 15774.99 492.44 57214.10 88888.00 2003-06-02 21:37:56.397 153 15774.73 492.07 57214.47 88888.00 2003-06-02 21:37:57.397 153 15774.73 491.82 57214.71 88888.00 2003-06-02 21:37:58.397 153 15773.31 491.95 57214.34 88888.00 2003-06-02 21:37:59.397 153 15773.70 492.07 57213.86 88888.00 2003-06-02 21:38:00.397 153 15773.31 492.32 57214.34 88888.00 2003-06-02 21:38:01.397 153 15774.21 492.07 57214.47 88888.00 2003-06-02 21:38:02.397 153 15773.57 492.81 57213.73 88888.00 2003-06-02 21:38:03.397 153 15773.31 492.44 57213.86 88888.00 2003-06-02 21:38:04.397 153 15773.57 492.07 57213.98 88888.00 2003-06-02 21:38:05.397 153 15773.05 491.95 57213.86 88888.00 2003-06-02 21:38:06.397 153 15773.31 492.07 57213.61 88888.00 2003-06-02 21:38:07.397 153 15774.08 491.82 57213.73 88888.00 2003-06-02 21:38:08.397 153 15773.96 491.58 57214.10 88888.00 2003-06-02 21:38:09.397 153 15774.21 491.58 57214.34 88888.00 2003-06-02 21:38:10.397 153 15773.83 491.82 57213.98 88888.00 2003-06-02 21:38:11.397 153 15774.08 491.33 57214.34 88888.00 2003-06-02 21:38:12.397 153 15773.70 491.08 57214.34 88888.00 2003-06-02 21:38:13.397 153 15773.05 491.82 57213.86 88888.00 2003-06-02 21:38:14.397 153 15772.79 490.96 57214.47 88888.00 2003-06-02 21:38:15.397 153 15771.88 490.96 57214.34 88888.00 2003-06-02 21:38:16.397 153 15772.01 491.33 57214.47 88888.00 2003-06-02 21:38:17.397 153 15770.84 491.33 57213.61 88888.00 2003-06-02 21:38:18.397 153 15770.19 491.20 57214.10 88888.00 2003-06-02 21:38:19.397 153 15769.41 491.33 57213.73 88888.00 2003-06-02 21:38:20.397 153 15769.02 491.20 57214.10 88888.00 2003-06-02 21:38:21.397 153 15769.41 491.58 57213.98 88888.00 2003-06-02 21:38:22.397 153 15769.41 491.82 57213.98 88888.00 2003-06-02 21:38:23.397 153 15769.28 491.45 57214.10 88888.00 2003-06-02 21:38:24.397 153 15769.02 491.70 57213.73 88888.00 2003-06-02 21:38:25.397 153 15769.54 490.83 57213.73 88888.00 2003-06-02 21:38:26.397 153 15769.41 491.20 57213.12 88888.00 2003-06-02 21:38:27.397 153 15769.67 490.09 57213.86 88888.00 2003-06-02 21:38:28.397 153 15770.19 489.35 57213.98 88888.00 2003-06-02 21:38:29.397 153 15769.80 489.47 57213.61 88888.00 2003-06-02 21:38:30.397 153 15770.71 489.47 57213.25 88888.00 2003-06-02 21:38:31.397 153 15769.54 489.47 57213.37 88888.00 2003-06-02 21:38:32.397 153 15769.80 489.47 57213.86 88888.00 2003-06-02 21:38:33.397 153 15768.50 488.85 57213.37 88888.00 2003-06-02 21:38:34.397 153 15767.72 489.72 57213.37 88888.00 2003-06-02 21:38:35.397 153 15767.85 489.59 57213.49 88888.00 2003-06-02 21:38:36.397 153 15767.72 489.35 57213.37 88888.00 2003-06-02 21:38:37.397 153 15767.85 489.72 57213.49 88888.00 2003-06-02 21:38:38.397 153 15767.59 489.47 57213.73 88888.00 2003-06-02 21:38:39.397 153 15767.59 489.22 57213.12 88888.00 2003-06-02 21:38:40.397 153 15767.20 489.22 57213.37 88888.00 2003-06-02 21:38:41.397 153 15767.20 488.97 57213.25 88888.00 2003-06-02 21:38:42.397 153 15767.98 487.98 57213.25 88888.00 2003-06-02 21:38:43.397 153 15768.37 488.11 57212.88 88888.00 2003-06-02 21:38:44.397 153 15768.37 488.23 57213.00 88888.00 2003-06-02 21:38:45.397 153 15768.50 488.11 57213.00 88888.00 2003-06-02 21:38:46.397 153 15768.50 487.98 57213.25 88888.00 2003-06-02 21:38:47.397 153 15768.63 487.61 57213.49 88888.00 2003-06-02 21:38:48.397 153 15767.72 487.98 57212.63 88888.00 2003-06-02 21:38:49.397 153 15768.63 487.24 57213.37 88888.00 2003-06-02 21:38:50.397 153 15768.11 487.61 57212.63 88888.00 2003-06-02 21:38:51.397 153 15767.72 487.98 57213.12 88888.00 2003-06-02 21:38:52.397 153 15767.72 487.74 57213.00 88888.00 2003-06-02 21:38:53.397 153 15767.72 487.61 57212.76 88888.00 2003-06-02 21:38:54.397 153 15767.33 486.62 57212.27 88888.00 2003-06-02 21:38:55.397 153 15767.59 486.75 57212.02 88888.00 2003-06-02 21:38:56.397 153 15767.72 486.50 57212.39 88888.00 2003-06-02 21:38:57.397 153 15767.46 486.75 57212.51 88888.00 2003-06-02 21:38:58.397 153 15766.55 486.87 57212.39 88888.00 2003-06-02 21:38:59.397 153 15766.81 485.38 57212.63 88888.00 2003-06-02 21:39:00.397 153 15767.07 486.00 57212.39 88888.00 2003-06-02 21:39:01.397 153 15766.42 486.00 57212.39 88888.00 2003-06-02 21:39:02.397 153 15766.94 485.38 57212.27 88888.00 2003-06-02 21:39:03.397 153 15766.16 485.75 57211.66 88888.00 2003-06-02 21:39:04.397 153 15765.77 485.51 57212.02 88888.00 2003-06-02 21:39:05.397 153 15766.94 485.88 57211.66 88888.00 2003-06-02 21:39:06.397 153 15766.68 485.14 57212.02 88888.00 2003-06-02 21:39:07.397 153 15766.81 485.38 57212.02 88888.00 2003-06-02 21:39:08.397 153 15766.29 485.38 57211.90 88888.00 2003-06-02 21:39:09.397 153 15766.94 485.38 57211.41 88888.00 2003-06-02 21:39:10.397 153 15767.20 485.88 57211.04 88888.00 2003-06-02 21:39:11.397 153 15767.59 486.13 57212.27 88888.00 2003-06-02 21:39:12.397 153 15768.50 486.37 57212.14 88888.00 2003-06-02 21:39:13.397 153 15768.37 486.13 57211.66 88888.00 2003-06-02 21:39:14.397 153 15768.76 485.26 57211.41 88888.00 2003-06-02 21:39:15.397 153 15769.15 485.14 57211.66 88888.00 2003-06-02 21:39:16.397 153 15769.93 485.38 57211.29 88888.00 2003-06-02 21:39:17.397 153 15769.80 484.52 57211.66 88888.00 2003-06-02 21:39:18.397 153 15770.19 484.14 57212.27 88888.00 2003-06-02 21:39:19.397 153 15770.06 483.77 57211.54 88888.00 2003-06-02 21:39:20.397 153 15768.76 483.77 57211.78 88888.00 2003-06-02 21:39:21.397 153 15768.24 483.65 57212.63 88888.00 2003-06-02 21:39:22.397 153 15767.72 483.03 57212.02 88888.00 2003-06-02 21:39:23.397 153 15767.20 483.28 57211.90 88888.00 2003-06-02 21:39:24.397 153 15767.07 483.28 57212.39 88888.00 2003-06-02 21:39:25.397 153 15766.16 483.28 57211.90 88888.00 2003-06-02 21:39:26.397 153 15766.03 483.03 57212.14 88888.00 2003-06-02 21:39:27.397 153 15765.90 482.66 57212.14 88888.00 2003-06-02 21:39:28.397 153 15765.90 483.28 57211.78 88888.00 2003-06-02 21:39:29.397 153 15767.07 483.40 57211.90 88888.00 2003-06-02 21:39:30.397 153 15767.46 483.03 57211.41 88888.00 2003-06-02 21:39:31.397 153 15767.59 483.03 57211.66 88888.00 2003-06-02 21:39:32.397 153 15767.85 482.29 57211.78 88888.00 2003-06-02 21:39:33.397 153 15767.98 482.78 57211.78 88888.00 2003-06-02 21:39:34.397 153 15768.89 482.66 57211.78 88888.00 2003-06-02 21:39:35.397 153 15768.11 482.53 57212.02 88888.00 2003-06-02 21:39:36.397 153 15767.98 482.16 57211.90 88888.00 2003-06-02 21:39:37.397 153 15766.81 482.29 57211.04 88888.00 2003-06-02 21:39:38.397 153 15767.07 482.29 57210.92 88888.00 2003-06-02 21:39:39.397 153 15766.29 482.04 57211.78 88888.00 2003-06-02 21:39:40.397 153 15766.42 482.16 57211.90 88888.00 2003-06-02 21:39:41.397 153 15766.42 482.29 57211.54 88888.00 2003-06-02 21:39:42.397 153 15765.64 482.04 57211.54 88888.00 2003-06-02 21:39:43.397 153 15765.38 482.29 57211.54 88888.00 2003-06-02 21:39:44.397 153 15764.99 481.79 57211.54 88888.00 2003-06-02 21:39:45.397 153 15764.73 480.92 57211.78 88888.00 2003-06-02 21:39:46.397 153 15766.03 482.29 57211.54 88888.00 2003-06-02 21:39:47.397 153 15764.47 481.17 57211.41 88888.00 2003-06-02 21:39:48.397 153 15764.21 481.17 57211.41 88888.00 2003-06-02 21:39:49.397 153 15764.34 480.55 57211.41 88888.00 2003-06-02 21:39:50.397 153 15764.60 480.06 57211.66 88888.00 2003-06-02 21:39:51.397 153 15763.56 480.92 57211.66 88888.00 2003-06-02 21:39:52.397 153 15763.56 479.69 57210.92 88888.00 2003-06-02 21:39:53.397 153 15763.04 480.31 57210.55 88888.00 2003-06-02 21:39:54.397 153 15762.00 480.18 57211.54 88888.00 2003-06-02 21:39:55.397 153 15762.13 480.43 57210.07 88888.00 2003-06-02 21:39:56.397 153 15761.61 480.31 57212.02 88888.00 2003-06-02 21:39:57.397 153 15760.83 480.55 57210.55 88888.00 2003-06-02 21:39:58.397 153 15761.87 480.18 57210.19 88888.00 2003-06-02 21:39:59.397 153 15760.44 481.42 57210.31 88888.00 2003-06-02 21:40:00.397 153 15761.61 481.42 57209.82 88888.00 2003-06-02 21:40:01.397 153 15761.74 481.92 57210.19 88888.00 2003-06-02 21:40:02.397 153 15762.26 481.17 57210.31 88888.00 2003-06-02 21:40:03.397 153 15762.39 481.30 57210.31 88888.00 2003-06-02 21:40:04.397 153 15761.87 481.30 57209.70 88888.00 2003-06-02 21:40:05.397 153 15762.39 481.54 57210.19 88888.00 2003-06-02 21:40:06.397 153 15761.48 481.54 57210.55 88888.00 2003-06-02 21:40:07.397 153 15762.13 481.17 57209.95 88888.00 2003-06-02 21:40:08.397 153 15762.00 480.55 57210.19 88888.00 2003-06-02 21:40:09.397 153 15762.13 480.68 57209.95 88888.00 2003-06-02 21:40:10.397 153 15761.87 480.92 57210.68 88888.00 2003-06-02 21:40:11.397 153 15761.48 480.43 57209.70 88888.00 2003-06-02 21:40:12.397 153 15760.83 480.31 57210.68 88888.00 2003-06-02 21:40:13.397 153 15759.92 480.18 57210.19 88888.00 2003-06-02 21:40:14.397 153 15760.83 480.80 57209.45 88888.00 2003-06-02 21:40:15.397 153 15759.66 480.31 57209.21 88888.00 2003-06-02 21:40:16.397 153 15759.27 480.31 57209.58 88888.00 2003-06-02 21:40:17.397 153 15760.18 480.80 57209.95 88888.00 2003-06-02 21:40:18.397 153 15758.62 480.92 57209.45 88888.00 2003-06-02 21:40:19.397 153 15759.92 480.68 57209.33 88888.00 2003-06-02 21:40:20.397 153 15759.79 480.68 57209.09 88888.00 2003-06-02 21:40:21.397 153 15759.40 481.42 57209.82 88888.00 2003-06-02 21:40:22.397 153 15760.05 480.68 57208.60 88888.00 2003-06-02 21:40:23.397 153 15759.92 480.55 57209.21 88888.00 2003-06-02 21:40:24.397 153 15760.31 481.30 57209.21 88888.00 2003-06-02 21:40:25.397 153 15760.83 480.18 57209.45 88888.00 2003-06-02 21:40:26.397 153 15760.96 480.31 57208.84 88888.00 2003-06-02 21:40:27.397 153 15761.22 480.68 57208.96 88888.00 2003-06-02 21:40:28.397 153 15761.74 480.68 57209.33 88888.00 2003-06-02 21:40:29.397 153 15761.61 479.44 57208.60 88888.00 2003-06-02 21:40:30.397 153 15761.35 479.56 57209.33 88888.00 2003-06-02 21:40:31.397 153 15761.35 479.81 57208.96 88888.00 2003-06-02 21:40:32.397 153 15761.09 479.69 57209.09 88888.00 2003-06-02 21:40:33.397 153 15761.35 479.56 57208.60 88888.00 2003-06-02 21:40:34.397 153 15761.48 480.68 57208.84 88888.00 2003-06-02 21:40:35.397 153 15761.61 479.56 57208.60 88888.00 2003-06-02 21:40:36.397 153 15760.70 479.81 57208.60 88888.00 2003-06-02 21:40:37.397 153 15760.70 480.31 57208.84 88888.00 2003-06-02 21:40:38.397 153 15760.83 480.18 57209.09 88888.00 2003-06-02 21:40:39.397 153 15760.57 480.43 57208.48 88888.00 2003-06-02 21:40:40.397 153 15760.05 480.68 57208.36 88888.00 2003-06-02 21:40:41.397 153 15760.05 479.93 57208.84 88888.00 2003-06-02 21:40:42.397 153 15760.18 479.93 57208.72 88888.00 2003-06-02 21:40:43.397 153 15761.22 479.93 57208.72 88888.00 2003-06-02 21:40:44.397 153 15761.22 480.68 57208.48 88888.00 2003-06-02 21:40:45.397 153 15760.96 480.18 57208.23 88888.00 2003-06-02 21:40:46.397 153 15761.35 480.80 57208.84 88888.00 2003-06-02 21:40:47.397 153 15761.48 480.55 57208.72 88888.00 2003-06-02 21:40:48.397 153 15762.65 480.55 57208.84 88888.00 2003-06-02 21:40:49.397 153 15761.87 480.06 57208.72 88888.00 2003-06-02 21:40:50.397 153 15762.13 480.43 57207.99 88888.00 2003-06-02 21:40:51.397 153 15762.13 479.81 57208.96 88888.00 2003-06-02 21:40:52.397 153 15762.91 480.06 57207.99 88888.00 2003-06-02 21:40:53.397 153 15762.65 478.57 57208.60 88888.00 2003-06-02 21:40:54.397 153 15762.65 478.82 57209.33 88888.00 2003-06-02 21:40:55.397 153 15762.78 479.69 57208.48 88888.00 2003-06-02 21:40:56.397 153 15763.82 479.31 57208.60 88888.00 2003-06-02 21:40:57.397 153 15762.52 478.20 57209.45 88888.00 2003-06-02 21:40:58.397 153 15762.52 478.45 57208.36 88888.00 2003-06-02 21:40:59.397 153 15762.26 478.94 57209.21 88888.00 2003-06-02 21:41:00.397 153 15762.26 478.94 57208.72 88888.00 2003-06-02 21:41:01.397 153 15761.87 479.07 57208.84 88888.00 2003-06-02 21:41:02.397 153 15761.74 479.07 57208.36 88888.00 2003-06-02 21:41:03.397 153 15761.87 479.81 57208.60 88888.00 2003-06-02 21:41:04.397 153 15762.65 480.31 57208.72 88888.00 2003-06-02 21:41:05.397 153 15762.39 480.68 57208.96 88888.00 2003-06-02 21:41:06.397 153 15764.21 480.43 57209.21 88888.00 2003-06-02 21:41:07.397 153 15764.21 480.18 57209.21 88888.00 2003-06-02 21:41:08.397 153 15764.86 479.81 57208.72 88888.00 2003-06-02 21:41:09.397 153 15766.16 480.55 57209.21 88888.00 2003-06-02 21:41:10.397 153 15765.77 480.92 57208.96 88888.00 2003-06-02 21:41:11.397 153 15765.64 480.18 57208.84 88888.00 2003-06-02 21:41:12.397 153 15766.68 480.31 57208.96 88888.00 2003-06-02 21:41:13.397 153 15766.03 480.43 57209.58 88888.00 2003-06-02 21:41:14.397 153 15765.90 479.56 57209.33 88888.00 2003-06-02 21:41:15.397 153 15765.90 480.31 57209.58 88888.00 2003-06-02 21:41:16.397 153 15766.03 479.31 57209.33 88888.00 2003-06-02 21:41:17.397 153 15765.51 479.19 57209.09 88888.00 2003-06-02 21:41:18.397 153 15764.47 479.19 57209.58 88888.00 2003-06-02 21:41:19.397 153 15764.21 479.19 57209.45 88888.00 2003-06-02 21:41:20.397 153 15763.69 479.69 57209.70 88888.00 2003-06-02 21:41:21.397 153 15762.65 479.19 57209.82 88888.00 2003-06-02 21:41:22.397 153 15763.82 479.56 57209.95 88888.00 2003-06-02 21:41:23.397 153 15763.69 479.44 57209.45 88888.00 2003-06-02 21:41:24.397 153 15764.34 479.81 57209.09 88888.00 2003-06-02 21:41:25.397 153 15764.73 479.44 57209.58 88888.00 2003-06-02 21:41:26.397 153 15763.82 479.07 57209.45 88888.00 2003-06-02 21:41:27.397 153 15764.47 479.07 57209.33 88888.00 2003-06-02 21:41:28.397 153 15765.12 480.06 57209.82 88888.00 2003-06-02 21:41:29.397 153 15765.25 479.44 57209.45 88888.00 2003-06-02 21:41:30.397 153 15764.99 480.31 57209.70 88888.00 2003-06-02 21:41:31.397 153 15765.38 480.06 57209.33 88888.00 2003-06-02 21:41:32.397 153 15766.68 479.56 57209.21 88888.00 2003-06-02 21:41:33.397 153 15766.03 479.07 57209.09 88888.00 2003-06-02 21:41:34.397 153 15766.42 478.82 57209.09 88888.00 2003-06-02 21:41:35.397 153 15765.90 479.19 57208.84 88888.00 2003-06-02 21:41:36.397 153 15765.77 478.94 57209.45 88888.00 2003-06-02 21:41:37.397 153 15766.03 479.07 57209.33 88888.00 2003-06-02 21:41:38.397 153 15766.29 479.19 57209.21 88888.00 2003-06-02 21:41:39.397 153 15766.55 479.07 57209.09 88888.00 2003-06-02 21:41:40.397 153 15766.29 479.93 57209.95 88888.00 2003-06-02 21:41:41.397 153 15765.77 479.31 57209.45 88888.00 2003-06-02 21:41:42.397 153 15766.16 479.69 57209.58 88888.00 2003-06-02 21:41:43.397 153 15766.68 479.31 57209.82 88888.00 2003-06-02 21:41:44.397 153 15766.29 479.31 57209.58 88888.00 2003-06-02 21:41:45.397 153 15767.07 479.44 57209.70 88888.00 2003-06-02 21:41:46.397 153 15767.33 479.44 57209.21 88888.00 2003-06-02 21:41:47.397 153 15767.20 479.19 57209.33 88888.00 2003-06-02 21:41:48.397 153 15766.94 479.07 57209.82 88888.00 2003-06-02 21:41:49.397 153 15766.81 478.20 57209.82 88888.00 2003-06-02 21:41:50.397 153 15766.81 478.69 57210.43 88888.00 2003-06-02 21:41:51.397 153 15766.42 478.20 57209.33 88888.00 2003-06-02 21:41:52.397 153 15766.68 478.08 57209.45 88888.00 2003-06-02 21:41:53.397 153 15766.29 478.20 57209.95 88888.00 2003-06-02 21:41:54.397 153 15765.77 477.58 57209.58 88888.00 2003-06-02 21:41:55.397 153 15765.51 477.46 57210.31 88888.00 2003-06-02 21:41:56.397 153 15765.12 477.58 57210.43 88888.00 2003-06-02 21:41:57.397 153 15765.77 477.70 57209.82 88888.00 2003-06-02 21:41:58.397 153 15766.03 477.95 57209.82 88888.00 2003-06-02 21:41:59.397 153 15765.51 478.20 57210.19 88888.00 2003-06-02 21:42:00.397 153 15765.90 477.33 57209.21 88888.00 2003-06-02 21:42:01.397 153 15765.90 477.95 57210.07 88888.00 2003-06-02 21:42:02.397 153 15766.03 478.32 57210.07 88888.00 2003-06-02 21:42:03.397 153 15766.42 478.32 57210.55 88888.00 2003-06-02 21:42:04.397 153 15766.29 478.20 57209.58 88888.00 2003-06-02 21:42:05.397 153 15767.59 478.08 57209.82 88888.00 2003-06-02 21:42:06.397 153 15767.20 478.08 57209.70 88888.00 2003-06-02 21:42:07.397 153 15767.46 477.83 57209.21 88888.00 2003-06-02 21:42:08.397 153 15767.46 477.33 57210.19 88888.00 2003-06-02 21:42:09.397 153 15766.81 476.71 57210.31 88888.00 2003-06-02 21:42:10.397 153 15767.20 476.47 57210.55 88888.00 2003-06-02 21:42:11.397 153 15766.55 476.47 57210.07 88888.00 2003-06-02 21:42:12.397 153 15766.42 476.22 57209.58 88888.00 2003-06-02 21:42:13.397 153 15765.77 476.09 57211.04 88888.00 2003-06-02 21:42:14.397 153 15765.38 475.60 57210.68 88888.00 2003-06-02 21:42:15.397 153 15765.38 474.98 57210.19 88888.00 2003-06-02 21:42:16.397 153 15763.82 475.10 57210.07 88888.00 2003-06-02 21:42:17.397 153 15764.47 474.73 57210.19 88888.00 2003-06-02 21:42:18.397 153 15763.56 475.35 57210.55 88888.00 2003-06-02 21:42:19.397 153 15763.43 474.98 57210.92 88888.00 2003-06-02 21:42:20.397 153 15763.30 475.72 57209.95 88888.00 2003-06-02 21:42:21.397 153 15762.91 475.72 57210.43 88888.00 2003-06-02 21:42:22.397 153 15763.82 475.10 57209.58 88888.00 2003-06-02 21:42:23.397 153 15763.17 475.10 57210.43 88888.00 2003-06-02 21:42:24.397 153 15763.82 475.85 57210.68 88888.00 2003-06-02 21:42:25.397 153 15764.21 475.47 57209.70 88888.00 2003-06-02 21:42:26.397 153 15764.08 475.72 57209.82 88888.00 2003-06-02 21:42:27.397 153 15764.73 476.09 57209.45 88888.00 2003-06-02 21:42:28.397 153 15764.86 475.47 57210.19 88888.00 2003-06-02 21:42:29.397 153 15764.73 475.60 57210.19 88888.00 2003-06-02 21:42:30.397 153 15764.99 475.23 57210.07 88888.00 2003-06-02 21:42:31.397 153 15764.60 475.47 57209.70 88888.00 2003-06-02 21:42:32.397 153 15764.86 475.35 57209.95 88888.00 2003-06-02 21:42:33.397 153 15763.82 474.48 57209.82 88888.00 2003-06-02 21:42:34.397 153 15763.69 474.36 57210.07 88888.00 2003-06-02 21:42:35.397 153 15763.30 474.36 57210.80 88888.00 2003-06-02 21:42:36.397 153 15763.69 473.49 57209.82 88888.00 2003-06-02 21:42:37.397 153 15762.65 474.11 57210.80 88888.00 2003-06-02 21:42:38.397 153 15761.48 474.24 57210.31 88888.00 2003-06-02 21:42:39.397 153 15761.74 473.99 57210.31 88888.00 2003-06-02 21:42:40.397 153 15760.70 473.74 57210.43 88888.00 2003-06-02 21:42:41.397 153 15760.57 473.62 57210.92 88888.00 2003-06-02 21:42:42.397 153 15760.05 473.25 57210.55 88888.00 2003-06-02 21:42:43.397 153 15760.05 473.62 57209.95 88888.00 2003-06-02 21:42:44.397 153 15759.14 473.25 57209.82 88888.00 2003-06-02 21:42:45.397 153 15759.66 473.62 57209.70 88888.00 2003-06-02 21:42:46.397 153 15759.14 473.00 57209.95 88888.00 2003-06-02 21:42:47.397 153 15759.66 473.00 57210.19 88888.00 2003-06-02 21:42:48.397 153 15760.05 472.75 57209.95 88888.00 2003-06-02 21:42:49.397 153 15759.79 473.25 57209.58 88888.00 2003-06-02 21:42:50.397 153 15758.88 473.37 57209.21 88888.00 2003-06-02 21:42:51.397 153 15759.40 472.75 57209.33 88888.00 2003-06-02 21:42:52.397 153 15759.66 473.86 57209.09 88888.00 2003-06-02 21:42:53.397 153 15758.88 473.49 57209.58 88888.00 2003-06-02 21:42:54.397 153 15759.01 473.37 57209.70 88888.00 2003-06-02 21:42:55.397 153 15759.01 473.62 57209.95 88888.00 2003-06-02 21:42:56.397 153 15758.75 473.74 57208.84 88888.00 2003-06-02 21:42:57.397 153 15757.84 472.75 57209.33 88888.00 2003-06-02 21:42:58.397 153 15758.36 471.76 57208.96 88888.00 2003-06-02 21:42:59.397 153 15757.32 472.01 57209.58 88888.00 2003-06-02 21:43:00.397 153 15756.80 472.13 57209.21 88888.00 2003-06-02 21:43:01.397 153 15756.16 471.51 57209.21 88888.00 2003-06-02 21:43:02.397 153 15755.25 471.26 57209.45 88888.00 2003-06-02 21:43:03.397 153 15755.38 471.02 57209.58 88888.00 2003-06-02 21:43:04.397 153 15754.73 470.89 57208.84 88888.00 2003-06-02 21:43:05.397 153 15754.21 470.64 57208.96 88888.00 2003-06-02 21:43:06.397 153 15753.43 470.27 57208.60 88888.00 2003-06-02 21:43:07.397 153 15752.65 470.40 57209.45 88888.00 2003-06-02 21:43:08.397 153 15753.17 469.65 57208.48 88888.00 2003-06-02 21:43:09.397 153 15752.65 470.15 57209.33 88888.00 2003-06-02 21:43:10.397 153 15751.22 470.64 57209.09 88888.00 2003-06-02 21:43:11.397 153 15751.09 470.27 57208.23 88888.00 2003-06-02 21:43:12.397 153 15750.83 470.77 57208.96 88888.00 2003-06-02 21:43:13.397 153 15751.48 470.77 57207.99 88888.00 2003-06-02 21:43:14.397 153 15751.09 471.39 57208.23 88888.00 2003-06-02 21:43:15.397 153 15751.09 471.51 57208.48 88888.00 2003-06-02 21:43:16.397 153 15751.09 471.39 57207.38 88888.00 2003-06-02 21:43:17.397 153 15751.61 471.02 57207.99 88888.00 2003-06-02 21:43:18.397 153 15751.35 471.76 57207.38 88888.00 2003-06-02 21:43:19.397 153 15752.26 471.02 57208.36 88888.00 2003-06-02 21:43:20.397 153 15752.65 471.39 57207.62 88888.00 2003-06-02 21:43:21.397 153 15751.74 471.02 57207.62 88888.00 2003-06-02 21:43:22.397 153 15752.26 471.02 57207.50 88888.00 2003-06-02 21:43:23.397 153 15752.00 470.89 57207.13 88888.00 2003-06-02 21:43:24.397 153 15752.13 470.77 57207.25 88888.00 2003-06-02 21:43:25.397 153 15752.26 471.02 57208.11 88888.00 2003-06-02 21:43:26.397 153 15751.48 470.77 57207.38 88888.00 2003-06-02 21:43:27.397 153 15751.61 471.14 57206.77 88888.00 2003-06-02 21:43:28.397 153 15750.57 470.27 57207.38 88888.00 2003-06-02 21:43:29.397 153 15750.96 470.52 57207.62 88888.00 2003-06-02 21:43:30.397 153 15750.83 470.64 57206.52 88888.00 2003-06-02 21:43:31.397 153 15750.44 470.77 57206.52 88888.00 2003-06-02 21:43:32.397 153 15749.79 470.52 57207.13 88888.00 2003-06-02 21:43:33.397 153 15749.14 469.53 57207.62 88888.00 2003-06-02 21:43:34.397 153 15749.66 469.78 57206.28 88888.00 2003-06-02 21:43:35.397 153 15749.53 469.90 57206.64 88888.00 2003-06-02 21:43:36.397 153 15748.75 469.53 57206.52 88888.00 2003-06-02 21:43:37.397 153 15749.40 469.53 57206.77 88888.00 2003-06-02 21:43:38.397 153 15749.66 469.41 57206.77 88888.00 2003-06-02 21:43:39.397 153 15749.92 469.78 57207.25 88888.00 2003-06-02 21:43:40.397 153 15749.79 469.16 57207.13 88888.00 2003-06-02 21:43:41.397 153 15749.40 469.65 57206.15 88888.00 2003-06-02 21:43:42.397 153 15749.40 469.90 57206.52 88888.00 2003-06-02 21:43:43.397 153 15749.40 470.27 57206.64 88888.00 2003-06-02 21:43:44.397 153 15749.53 470.40 57207.13 88888.00 2003-06-02 21:43:45.397 153 15749.79 469.90 57206.77 88888.00 2003-06-02 21:43:46.397 153 15749.79 470.15 57206.40 88888.00 2003-06-02 21:43:47.397 153 15749.01 470.40 57205.79 88888.00 2003-06-02 21:43:48.397 153 15749.14 469.28 57206.15 88888.00 2003-06-02 21:43:49.397 153 15749.53 469.78 57206.28 88888.00 2003-06-02 21:43:50.397 153 15749.53 469.65 57206.03 88888.00 2003-06-02 21:43:51.397 153 15749.14 470.27 57206.15 88888.00 2003-06-02 21:43:52.397 153 15747.71 470.27 57205.66 88888.00 2003-06-02 21:43:53.397 153 15748.49 470.27 57205.54 88888.00 2003-06-02 21:43:54.397 153 15748.23 469.90 57205.30 88888.00 2003-06-02 21:43:55.397 153 15748.49 470.15 57205.30 88888.00 2003-06-02 21:43:56.397 153 15748.62 469.41 57205.91 88888.00 2003-06-02 21:43:57.397 153 15748.75 469.41 57205.66 88888.00 2003-06-02 21:43:58.397 153 15748.49 469.16 57205.54 88888.00 2003-06-02 21:43:59.397 153 15748.10 468.54 57205.91 88888.00 2003-06-02 21:44:00.397 153 15747.84 469.03 57206.15 88888.00 2003-06-02 21:44:01.397 153 15747.19 468.29 57205.79 88888.00 2003-06-02 21:44:02.397 153 15747.06 467.67 57206.40 88888.00 2003-06-02 21:44:03.397 153 15745.63 467.92 57205.66 88888.00 2003-06-02 21:44:04.397 153 15745.11 468.04 57205.79 88888.00 2003-06-02 21:44:05.397 153 15744.59 467.55 57206.28 88888.00 2003-06-02 21:44:06.397 153 15743.68 468.54 57205.79 88888.00 2003-06-02 21:44:07.397 153 15742.90 467.55 57205.91 88888.00 2003-06-02 21:44:09.397 153 15741.99 467.92 57205.66 88888.00 2003-06-02 21:44:10.397 153 15742.12 468.29 57205.66 88888.00 2003-06-02 21:44:11.397 153 15741.99 469.03 57205.42 88888.00 2003-06-02 21:44:12.397 153 15741.86 468.79 57205.18 88888.00 2003-06-02 21:44:13.397 153 15742.25 468.91 57205.30 88888.00 2003-06-02 21:44:14.397 153 15742.64 469.03 57205.18 88888.00 2003-06-02 21:44:15.397 153 15743.29 468.91 57205.05 88888.00 2003-06-02 21:44:16.397 153 15744.20 468.91 57204.69 88888.00 2003-06-02 21:44:17.397 153 15744.33 469.16 57204.56 88888.00 2003-06-02 21:44:18.397 153 15744.98 468.54 57204.32 88888.00 2003-06-02 21:44:19.397 153 15745.11 468.42 57204.69 88888.00 2003-06-02 21:44:20.397 153 15745.24 469.16 57204.81 88888.00 2003-06-02 21:44:21.397 153 15744.85 468.91 57204.44 88888.00 2003-06-02 21:44:22.397 153 15745.50 469.03 57205.05 88888.00 2003-06-02 21:44:23.397 153 15744.98 468.91 57205.05 88888.00 2003-06-02 21:44:24.397 153 15744.20 469.41 57204.44 88888.00 2003-06-02 21:44:25.397 153 15743.03 468.29 57204.44 88888.00 2003-06-02 21:44:26.397 153 15741.47 468.54 57205.30 88888.00 2003-06-02 21:44:27.397 153 15741.21 468.04 57205.05 88888.00 2003-06-02 21:44:28.397 153 15739.39 467.92 57205.42 88888.00 2003-06-02 21:44:29.397 153 15738.22 468.04 57204.69 88888.00 2003-06-02 21:44:30.397 153 15737.32 468.17 57204.69 88888.00 2003-06-02 21:44:31.397 153 15737.45 468.04 57204.32 88888.00 2003-06-02 21:44:32.397 153 15736.15 468.04 57204.32 88888.00 2003-06-02 21:44:33.397 153 15736.41 468.42 57203.95 88888.00 2003-06-02 21:44:34.397 153 15737.32 468.04 57203.71 88888.00 2003-06-02 21:44:35.397 153 15737.58 468.66 57203.71 88888.00 2003-06-02 21:44:36.397 153 15737.96 468.66 57202.98 88888.00 2003-06-02 21:44:37.397 153 15739.00 468.54 57204.07 88888.00 2003-06-02 21:44:38.397 153 15740.95 468.29 57203.10 88888.00 2003-06-02 21:44:39.397 153 15740.69 468.17 57203.22 88888.00 2003-06-02 21:44:40.397 153 15741.73 468.04 57202.98 88888.00 2003-06-02 21:44:41.397 153 15742.12 468.17 57203.46 88888.00 2003-06-02 21:44:42.397 153 15741.86 467.92 57203.10 88888.00 2003-06-02 21:44:43.397 153 15741.86 468.42 57202.98 88888.00 2003-06-02 21:44:44.397 153 15741.86 468.04 57203.59 88888.00 2003-06-02 21:44:45.397 153 15741.21 468.79 57203.46 88888.00 2003-06-02 21:44:46.397 153 15740.17 468.17 57203.10 88888.00 2003-06-02 21:44:47.397 153 15739.00 468.17 57202.61 88888.00 2003-06-02 21:44:48.397 153 15738.35 467.80 57202.85 88888.00 2003-06-02 21:44:49.397 153 15737.19 468.91 57203.46 88888.00 2003-06-02 21:44:50.397 153 15736.54 469.28 57203.46 88888.00 2003-06-02 21:44:51.397 153 15735.89 468.42 57203.95 88888.00 2003-06-02 21:44:52.397 153 15735.76 468.54 57203.71 88888.00 2003-06-02 21:44:53.397 153 15735.50 468.79 57203.71 88888.00 2003-06-02 21:44:54.397 153 15735.50 469.16 57202.85 88888.00 2003-06-02 21:44:55.397 153 15735.24 468.29 57202.85 88888.00 2003-06-02 21:44:56.397 153 15735.11 468.42 57202.98 88888.00 2003-06-02 21:44:57.397 153 15735.11 468.29 57202.36 88888.00 2003-06-02 21:44:58.397 153 15735.11 468.66 57202.12 88888.00 2003-06-02 21:44:59.397 153 15734.98 468.29 57202.48 88888.00 2003-06-02 21:45:00.397 153 15735.37 468.17 57202.24 88888.00 2003-06-02 21:45:01.397 153 15735.11 467.67 57202.00 88888.00 2003-06-02 21:45:02.397 153 15735.89 468.42 57202.12 88888.00 2003-06-02 21:45:03.397 153 15734.72 468.29 57201.75 88888.00 2003-06-02 21:45:04.397 153 15735.76 468.29 57201.75 88888.00 2003-06-02 21:45:05.397 153 15734.46 468.66 57201.75 88888.00 2003-06-02 21:45:06.397 153 15734.46 467.42 57201.75 88888.00 2003-06-02 21:45:07.397 153 15734.59 467.80 57201.51 88888.00 2003-06-02 21:45:08.397 153 15734.98 467.55 57201.51 88888.00 2003-06-02 21:45:09.397 153 15734.33 468.42 57201.14 88888.00 2003-06-02 21:45:10.397 153 15735.37 468.17 57201.14 88888.00 2003-06-02 21:45:11.397 153 15735.11 467.67 57201.51 88888.00 2003-06-02 21:45:12.397 153 15734.59 468.54 57201.14 88888.00 2003-06-02 21:45:13.397 153 15734.85 468.66 57200.77 88888.00 2003-06-02 21:45:14.397 153 15735.24 468.91 57201.51 88888.00 2003-06-02 21:45:15.397 153 15735.24 468.91 57200.65 88888.00 2003-06-02 21:45:16.397 153 15735.37 468.79 57201.26 88888.00 2003-06-02 21:45:17.397 153 15736.02 468.91 57201.14 88888.00 2003-06-02 21:45:18.397 153 15735.76 468.91 57200.77 88888.00 2003-06-02 21:45:19.397 153 15735.24 468.91 57200.89 88888.00 2003-06-02 21:45:20.397 153 15735.63 469.03 57201.26 88888.00 2003-06-02 21:45:21.397 153 15734.98 468.66 57201.02 88888.00 2003-06-02 21:45:22.397 153 15734.85 468.66 57200.89 88888.00 2003-06-02 21:45:23.397 153 15734.72 469.03 57200.89 88888.00 2003-06-02 21:45:24.397 153 15734.33 468.91 57200.89 88888.00 2003-06-02 21:45:25.397 153 15733.55 468.91 57200.77 88888.00 2003-06-02 21:45:26.397 153 15733.81 468.04 57201.51 88888.00 2003-06-02 21:45:27.397 153 15733.29 468.04 57200.65 88888.00 2003-06-02 21:45:28.397 153 15733.03 468.04 57200.04 88888.00 2003-06-02 21:45:29.397 153 15732.64 467.80 57200.41 88888.00 2003-06-02 21:45:30.397 153 15732.77 467.80 57200.41 88888.00 2003-06-02 21:45:31.397 153 15733.16 468.54 57200.29 88888.00 2003-06-02 21:45:32.397 153 15733.03 468.42 57200.89 88888.00 2003-06-02 21:45:33.397 153 15732.90 468.42 57200.77 88888.00 2003-06-02 21:45:34.397 153 15733.16 468.66 57199.92 88888.00 2003-06-02 21:45:35.397 153 15733.16 468.79 57199.80 88888.00 2003-06-02 21:45:36.397 153 15733.94 468.91 57199.92 88888.00 2003-06-02 21:45:37.397 153 15733.81 468.66 57200.41 88888.00 2003-06-02 21:45:38.397 153 15733.29 467.80 57200.53 88888.00 2003-06-02 21:45:39.397 153 15734.07 467.42 57200.41 88888.00 2003-06-02 21:45:40.397 153 15733.42 467.30 57200.04 88888.00 2003-06-02 21:45:41.397 153 15733.29 467.55 57199.80 88888.00 2003-06-02 21:45:42.397 153 15731.86 467.80 57199.67 88888.00 2003-06-02 21:45:43.397 153 15731.99 467.80 57200.41 88888.00 2003-06-02 21:45:44.397 153 15732.25 466.93 57199.55 88888.00 2003-06-02 21:45:45.397 153 15731.99 467.30 57199.92 88888.00 2003-06-02 21:45:46.397 153 15731.21 467.42 57199.67 88888.00 2003-06-02 21:45:47.397 153 15731.08 467.67 57200.41 88888.00 2003-06-02 21:45:48.397 153 15731.86 467.80 57199.92 88888.00 2003-06-02 21:45:49.397 153 15730.95 467.30 57199.80 88888.00 2003-06-02 21:45:50.397 153 15732.12 467.42 57200.16 88888.00 2003-06-02 21:45:51.397 153 15732.51 467.30 57199.43 88888.00 2003-06-02 21:45:52.397 153 15732.90 466.93 57199.18 88888.00 2003-06-02 21:45:53.397 153 15733.03 467.92 57199.92 88888.00 2003-06-02 21:45:54.397 153 15733.16 467.42 57199.06 88888.00 2003-06-02 21:45:55.397 153 15733.94 468.54 57200.16 88888.00 2003-06-02 21:45:56.397 153 15734.20 467.80 57199.31 88888.00 2003-06-02 21:45:57.397 153 15734.33 468.17 57199.06 88888.00 2003-06-02 21:45:58.397 153 15735.24 468.29 57200.29 88888.00 2003-06-02 21:45:59.397 153 15735.11 468.04 57199.80 88888.00 2003-06-02 21:46:00.397 153 15735.63 467.42 57200.04 88888.00 2003-06-02 21:46:01.397 153 15735.63 467.67 57199.31 88888.00 2003-06-02 21:46:02.397 153 15735.89 468.29 57199.80 88888.00 2003-06-02 21:46:03.397 153 15736.15 468.17 57199.80 88888.00 2003-06-02 21:46:04.397 153 15736.54 468.17 57199.80 88888.00 2003-06-02 21:46:05.397 153 15736.80 468.17 57199.67 88888.00 2003-06-02 21:46:06.397 153 15736.54 468.42 57199.67 88888.00 2003-06-02 21:46:07.397 153 15736.41 468.91 57199.18 88888.00 2003-06-02 21:46:08.397 153 15736.67 468.79 57199.43 88888.00 2003-06-02 21:46:09.397 153 15737.45 469.28 57199.80 88888.00 2003-06-02 21:46:10.397 153 15738.35 470.52 57199.43 88888.00 2003-06-02 21:46:11.397 153 15738.48 470.77 57199.80 88888.00 2003-06-02 21:46:12.397 153 15738.48 470.77 57199.55 88888.00 2003-06-02 21:46:13.397 153 15739.00 470.89 57199.43 88888.00 2003-06-02 21:46:14.397 153 15739.52 472.13 57199.92 88888.00 2003-06-02 21:46:15.397 153 15739.65 471.39 57200.16 88888.00 2003-06-02 21:46:16.397 153 15740.04 471.64 57200.77 88888.00 2003-06-02 21:46:17.397 153 15740.56 470.89 57200.16 88888.00 2003-06-02 21:46:18.397 153 15740.95 471.51 57200.41 88888.00 2003-06-02 21:46:19.397 153 15740.56 470.89 57200.16 88888.00 2003-06-02 21:46:20.397 153 15741.08 470.64 57200.41 88888.00 2003-06-02 21:46:21.397 153 15740.95 470.52 57200.29 88888.00 2003-06-02 21:46:22.397 153 15741.08 470.03 57200.65 88888.00 2003-06-02 21:46:23.397 153 15741.34 469.78 57200.41 88888.00 2003-06-02 21:46:24.397 153 15740.95 469.65 57200.16 88888.00 2003-06-02 21:46:25.397 153 15740.69 469.78 57200.41 88888.00 2003-06-02 21:46:26.397 153 15740.56 469.41 57200.65 88888.00 2003-06-02 21:46:27.397 153 15741.86 469.78 57201.14 88888.00 2003-06-02 21:46:28.397 153 15741.34 470.89 57200.65 88888.00 2003-06-02 21:46:29.397 153 15742.90 470.77 57200.41 88888.00 2003-06-02 21:46:30.397 153 15742.25 470.77 57201.02 88888.00 2003-06-02 21:46:31.397 153 15742.64 471.64 57200.89 88888.00 2003-06-02 21:46:32.397 153 15743.03 472.75 57200.29 88888.00 2003-06-02 21:46:33.397 153 15743.03 473.12 57200.29 88888.00 2003-06-02 21:46:34.397 153 15743.68 473.62 57200.65 88888.00 2003-06-02 21:46:35.397 153 15743.94 474.36 57201.14 88888.00 2003-06-02 21:46:36.397 153 15744.07 474.24 57200.65 88888.00 2003-06-02 21:46:37.397 153 15745.11 474.98 57201.02 88888.00 2003-06-02 21:46:38.397 153 15745.11 474.86 57201.26 88888.00 2003-06-02 21:46:39.397 153 15743.94 474.48 57201.26 88888.00 2003-06-02 21:46:40.397 153 15745.37 474.11 57202.00 88888.00 2003-06-02 21:46:41.397 153 15744.33 473.49 57201.75 88888.00 2003-06-02 21:46:42.397 153 15744.59 473.62 57202.12 88888.00 2003-06-02 21:46:43.397 153 15744.33 473.37 57202.12 88888.00 2003-06-02 21:46:44.397 153 15743.42 472.87 57201.26 88888.00 2003-06-02 21:46:45.397 153 15744.33 472.01 57202.12 88888.00 2003-06-02 21:46:46.397 153 15743.94 471.64 57201.88 88888.00 2003-06-02 21:46:47.397 153 15743.94 472.01 57201.63 88888.00 2003-06-02 21:46:48.397 153 15743.94 470.89 57202.12 88888.00 2003-06-02 21:46:49.397 153 15743.29 470.77 57201.88 88888.00 2003-06-02 21:46:50.397 153 15743.42 471.14 57202.73 88888.00 2003-06-02 21:46:51.397 153 15743.29 470.40 57201.51 88888.00 2003-06-02 21:46:52.397 153 15743.68 470.27 57202.85 88888.00 2003-06-02 21:46:53.397 153 15743.29 469.90 57202.48 88888.00 2003-06-02 21:46:54.397 153 15743.94 470.15 57202.61 88888.00 2003-06-02 21:46:55.397 153 15743.55 469.53 57202.36 88888.00 2003-06-02 21:46:56.397 153 15744.07 471.02 57202.85 88888.00 2003-06-02 21:46:57.397 153 15744.59 470.77 57201.75 88888.00 2003-06-02 21:46:58.397 153 15744.72 471.02 57202.85 88888.00 2003-06-02 21:46:59.397 153 15745.76 471.02 57202.73 88888.00 2003-06-02 21:47:00.397 153 15746.67 470.77 57202.98 88888.00 2003-06-02 21:47:01.397 153 15745.89 471.14 57202.48 88888.00 2003-06-02 21:47:02.397 153 15746.80 471.39 57203.10 88888.00 2003-06-02 21:47:03.397 153 15746.93 471.02 57202.12 88888.00 2003-06-02 21:47:04.397 153 15747.58 471.76 57203.59 88888.00 2003-06-02 21:47:05.397 153 15747.97 472.13 57202.85 88888.00 2003-06-02 21:47:06.397 153 15748.36 471.51 57202.36 88888.00 2003-06-02 21:47:07.397 153 15748.36 472.25 57202.48 88888.00 2003-06-02 21:47:08.397 153 15748.36 471.76 57202.98 88888.00 2003-06-02 21:47:09.397 153 15748.36 471.76 57203.46 88888.00 2003-06-02 21:47:10.397 153 15748.75 472.38 57203.10 88888.00 2003-06-02 21:47:11.397 153 15748.23 472.01 57203.22 88888.00 2003-06-02 21:47:12.397 153 15748.49 471.76 57203.22 88888.00 2003-06-02 21:47:13.397 153 15747.97 472.63 57203.10 88888.00 2003-06-02 21:47:14.397 153 15748.10 471.39 57203.10 88888.00 2003-06-02 21:47:15.397 153 15747.84 471.51 57203.83 88888.00 2003-06-02 21:47:16.397 153 15748.49 471.88 57203.95 88888.00 2003-06-02 21:47:17.397 153 15748.23 472.01 57204.20 88888.00 2003-06-02 21:47:18.397 153 15748.23 472.13 57203.83 88888.00 2003-06-02 21:47:19.397 153 15748.88 471.51 57203.46 88888.00 2003-06-02 21:47:20.397 153 15748.88 472.25 57203.59 88888.00 2003-06-02 21:47:21.397 153 15748.88 472.01 57204.20 88888.00 2003-06-02 21:47:22.397 153 15749.79 472.13 57203.46 88888.00 2003-06-02 21:47:23.397 153 15750.18 472.01 57203.95 88888.00 2003-06-02 21:47:24.397 153 15749.92 472.38 57203.95 88888.00 2003-06-02 21:47:25.397 153 15749.79 472.63 57203.71 88888.00 2003-06-02 21:47:26.397 153 15749.53 471.88 57203.95 88888.00 2003-06-02 21:47:27.397 153 15750.18 472.75 57203.95 88888.00 2003-06-02 21:47:28.397 153 15749.92 472.75 57204.69 88888.00 2003-06-02 21:47:29.397 153 15750.31 473.25 57203.46 88888.00 2003-06-02 21:47:30.397 153 15751.35 473.00 57203.95 88888.00 2003-06-02 21:47:31.397 153 15750.83 472.38 57204.56 88888.00 2003-06-02 21:47:32.397 153 15751.74 473.12 57204.44 88888.00 2003-06-02 21:47:33.397 153 15752.26 472.87 57204.07 88888.00 2003-06-02 21:47:34.397 153 15752.39 472.75 57204.44 88888.00 2003-06-02 21:47:35.397 153 15752.52 473.00 57204.56 88888.00 2003-06-02 21:47:36.397 153 15752.78 472.38 57204.44 88888.00 2003-06-02 21:47:37.397 153 15752.39 472.38 57204.32 88888.00 2003-06-02 21:47:38.397 153 15752.39 472.38 57204.44 88888.00 2003-06-02 21:47:39.397 153 15753.56 472.63 57205.18 88888.00 2003-06-02 21:47:40.397 153 15752.91 472.63 57204.20 88888.00 2003-06-02 21:47:41.397 153 15752.78 473.25 57205.54 88888.00 2003-06-02 21:47:42.397 153 15752.65 472.63 57205.05 88888.00 2003-06-02 21:47:43.397 153 15752.65 473.00 57205.30 88888.00 2003-06-02 21:47:44.397 153 15751.87 473.25 57205.54 88888.00 2003-06-02 21:47:45.397 153 15751.48 474.24 57205.42 88888.00 2003-06-02 21:47:46.397 153 15751.61 473.62 57205.54 88888.00 2003-06-02 21:47:47.397 153 15751.35 474.36 57205.42 88888.00 2003-06-02 21:47:48.397 153 15751.22 474.61 57206.03 88888.00 2003-06-02 21:47:49.397 153 15750.83 474.98 57205.91 88888.00 2003-06-02 21:47:50.397 153 15751.87 475.10 57205.54 88888.00 2003-06-02 21:47:51.397 153 15751.48 474.73 57204.69 88888.00 2003-06-02 21:47:52.397 153 15751.48 474.61 57205.79 88888.00 2003-06-02 21:47:53.397 153 15752.13 475.10 57205.91 88888.00 2003-06-02 21:47:54.397 153 15751.61 474.48 57205.66 88888.00 2003-06-02 21:47:55.397 153 15752.26 474.24 57205.66 88888.00 2003-06-02 21:47:56.397 153 15752.52 474.73 57206.15 88888.00 2003-06-02 21:47:57.397 153 15751.74 473.37 57206.28 88888.00 2003-06-02 21:47:58.397 153 15750.96 473.74 57205.91 88888.00 2003-06-02 21:47:59.397 153 15750.83 473.99 57205.42 88888.00 2003-06-02 21:48:00.397 153 15750.83 473.00 57206.15 88888.00 2003-06-02 21:48:01.397 153 15749.92 473.99 57205.91 88888.00 2003-06-02 21:48:02.397 153 15748.75 473.99 57206.77 88888.00 2003-06-02 21:48:03.397 153 15749.40 473.62 57206.28 88888.00 2003-06-02 21:48:04.397 153 15749.14 473.99 57206.28 88888.00 2003-06-02 21:48:05.397 153 15749.27 473.62 57205.91 88888.00 2003-06-02 21:48:06.397 153 15748.75 473.49 57205.79 88888.00 2003-06-02 21:48:07.397 153 15748.23 473.99 57206.15 88888.00 2003-06-02 21:48:08.397 153 15748.49 474.24 57206.64 88888.00 2003-06-02 21:48:09.397 153 15748.23 473.37 57205.79 88888.00 2003-06-02 21:48:10.397 153 15747.97 473.37 57206.89 88888.00 2003-06-02 21:48:11.397 153 15747.58 473.86 57206.40 88888.00 2003-06-02 21:48:12.397 153 15747.84 473.62 57206.28 88888.00 2003-06-02 21:48:13.397 153 15747.97 473.99 57205.79 88888.00 2003-06-02 21:48:14.397 153 15748.10 474.36 57205.79 88888.00 2003-06-02 21:48:15.397 153 15748.62 474.24 57205.79 88888.00 2003-06-02 21:48:16.397 153 15747.97 474.36 57206.64 88888.00 2003-06-02 21:48:17.397 153 15748.75 473.49 57205.79 88888.00 2003-06-02 21:48:18.397 153 15749.14 473.37 57206.40 88888.00 2003-06-02 21:48:19.397 153 15748.75 473.00 57206.15 88888.00 2003-06-02 21:48:20.397 153 15749.14 473.99 57206.15 88888.00 2003-06-02 21:48:21.397 153 15748.62 473.00 57205.79 88888.00 2003-06-02 21:48:22.397 153 15748.10 472.87 57206.28 88888.00 2003-06-02 21:48:23.397 153 15748.23 472.87 57205.91 88888.00 2003-06-02 21:48:24.397 153 15748.23 472.75 57206.15 88888.00 2003-06-02 21:48:25.397 153 15747.45 472.75 57206.89 88888.00 2003-06-02 21:48:26.397 153 15747.58 473.37 57206.89 88888.00 2003-06-02 21:48:27.397 153 15747.97 473.37 57206.28 88888.00 2003-06-02 21:48:28.397 153 15747.45 472.87 57206.15 88888.00 2003-06-02 21:48:29.397 153 15748.36 473.37 57206.40 88888.00 2003-06-02 21:48:30.397 153 15748.36 473.49 57206.52 88888.00 2003-06-02 21:48:31.397 153 15748.49 473.74 57206.15 88888.00 2003-06-02 21:48:32.397 153 15749.01 474.11 57206.28 88888.00 2003-06-02 21:48:33.397 153 15749.66 474.11 57205.79 88888.00 2003-06-02 21:48:34.397 153 15749.79 474.48 57205.91 88888.00 2003-06-02 21:48:35.397 153 15750.18 475.10 57206.52 88888.00 2003-06-02 21:48:36.397 153 15751.22 474.86 57205.79 88888.00 2003-06-02 21:48:37.397 153 15751.74 474.48 57205.54 88888.00 2003-06-02 21:48:38.397 153 15750.83 474.24 57206.40 88888.00 2003-06-02 21:48:39.397 153 15751.87 473.62 57205.91 88888.00 2003-06-02 21:48:40.397 153 15751.61 473.74 57205.91 88888.00 2003-06-02 21:48:41.397 153 15751.87 474.11 57205.91 88888.00 2003-06-02 21:48:42.397 153 15751.74 473.74 57206.77 88888.00 2003-06-02 21:48:43.397 153 15751.87 472.87 57206.28 88888.00 2003-06-02 21:48:44.397 153 15751.61 473.62 57207.62 88888.00 2003-06-02 21:48:45.397 153 15751.48 473.00 57206.40 88888.00 2003-06-02 21:48:46.397 153 15752.00 472.87 57206.77 88888.00 2003-06-02 21:48:47.397 153 15752.26 472.38 57206.89 88888.00 2003-06-02 21:48:48.397 153 15751.22 472.25 57206.89 88888.00 2003-06-02 21:48:49.397 153 15751.09 472.87 57207.13 88888.00 2003-06-02 21:48:50.397 153 15751.61 471.88 57206.64 88888.00 2003-06-02 21:48:51.397 153 15752.00 473.37 57207.13 88888.00 2003-06-02 21:48:52.397 153 15752.65 472.87 57206.64 88888.00 2003-06-02 21:48:53.397 153 15753.43 473.25 57206.28 88888.00 2003-06-02 21:48:54.397 153 15753.43 472.75 57206.89 88888.00 2003-06-02 21:48:55.397 153 15754.21 472.50 57206.77 88888.00 2003-06-02 21:48:56.397 153 15754.73 473.12 57206.77 88888.00 2003-06-02 21:48:57.397 153 15754.86 473.74 57206.64 88888.00 2003-06-02 21:48:58.397 153 15755.12 473.49 57206.64 88888.00 2003-06-02 21:48:59.397 153 15755.63 473.25 57206.89 88888.00 2003-06-02 21:49:00.397 153 15756.29 473.37 57206.03 88888.00 2003-06-02 21:49:01.397 153 15756.16 473.12 57206.52 88888.00 2003-06-02 21:49:02.397 153 15756.42 473.37 57206.89 88888.00 2003-06-02 21:49:03.397 153 15755.76 472.63 57206.77 88888.00 2003-06-02 21:49:04.397 153 15756.03 472.87 57207.13 88888.00 2003-06-02 21:49:05.397 153 15755.25 472.87 57207.13 88888.00 2003-06-02 21:49:06.397 153 15756.29 472.50 57207.38 88888.00 2003-06-02 21:49:07.397 153 15756.03 472.75 57207.74 88888.00 2003-06-02 21:49:08.397 153 15754.73 473.00 57207.38 88888.00 2003-06-02 21:49:09.397 153 15754.21 472.87 57207.38 88888.00 2003-06-02 21:49:10.397 153 15753.69 472.50 57207.38 88888.00 2003-06-02 21:49:11.397 153 15754.47 472.50 57207.38 88888.00 2003-06-02 21:49:12.397 153 15753.69 472.25 57207.25 88888.00 2003-06-02 21:49:13.397 153 15753.95 472.13 57207.13 88888.00 2003-06-02 21:49:14.397 153 15753.30 471.51 57207.13 88888.00 2003-06-02 21:49:15.397 153 15753.82 471.14 57207.62 88888.00 2003-06-02 21:49:16.397 153 15753.17 471.76 57207.74 88888.00 2003-06-02 21:49:17.397 153 15752.52 471.51 57207.74 88888.00 2003-06-02 21:49:18.397 153 15751.48 470.77 57207.38 88888.00 2003-06-02 21:49:19.397 153 15752.26 470.77 57208.23 88888.00 2003-06-02 21:49:20.397 153 15751.87 470.89 57207.87 88888.00 2003-06-02 21:49:21.397 153 15751.74 470.77 57207.99 88888.00 2003-06-02 21:49:22.397 153 15752.65 471.26 57207.50 88888.00 2003-06-02 21:49:23.397 153 15752.26 471.26 57207.38 88888.00 2003-06-02 21:49:24.397 153 15752.78 470.77 57207.62 88888.00 2003-06-02 21:49:25.397 153 15752.13 471.39 57207.13 88888.00 2003-06-02 21:49:26.397 153 15753.30 471.26 57208.36 88888.00 2003-06-02 21:49:27.397 153 15753.17 471.76 57207.62 88888.00 2003-06-02 21:49:28.397 153 15752.52 472.01 57207.25 88888.00 2003-06-02 21:49:29.397 153 15753.43 472.25 57207.25 88888.00 2003-06-02 21:49:30.397 153 15752.78 472.63 57207.62 88888.00 2003-06-02 21:49:31.397 153 15753.56 472.50 57207.62 88888.00 2003-06-02 21:49:32.397 153 15753.30 472.75 57208.36 88888.00 2003-06-02 21:49:33.397 153 15754.34 473.00 57207.87 88888.00 2003-06-02 21:49:34.397 153 15754.47 473.12 57207.62 88888.00 2003-06-02 21:49:35.397 153 15754.73 473.62 57207.62 88888.00 2003-06-02 21:49:36.397 153 15753.82 472.63 57207.99 88888.00 2003-06-02 21:49:37.397 153 15753.43 472.38 57208.11 88888.00 2003-06-02 21:49:38.397 153 15752.52 472.13 57207.99 88888.00 2003-06-02 21:49:39.397 153 15751.22 471.64 57208.72 88888.00 2003-06-02 21:49:40.397 153 15750.83 471.39 57208.48 88888.00 2003-06-02 21:49:41.397 153 15748.75 471.39 57208.60 88888.00 2003-06-02 21:49:42.397 153 15748.10 471.14 57208.36 88888.00 2003-06-02 21:49:43.397 153 15747.58 471.02 57208.72 88888.00 2003-06-02 21:49:44.397 153 15747.19 470.77 57208.60 88888.00 2003-06-02 21:49:45.397 153 15746.02 470.77 57208.36 88888.00 2003-06-02 21:49:46.397 153 15745.76 470.52 57208.36 88888.00 2003-06-02 21:49:47.397 153 15745.63 471.26 57208.48 88888.00 2003-06-02 21:49:48.397 153 15744.98 470.77 57208.11 88888.00 2003-06-02 21:49:49.397 153 15744.72 470.89 57208.23 88888.00 2003-06-02 21:49:50.397 153 15744.59 471.51 57208.60 88888.00 2003-06-02 21:49:51.397 153 15744.98 472.13 57208.96 88888.00 2003-06-02 21:49:52.397 153 15745.63 471.76 57207.50 88888.00 2003-06-02 21:49:53.397 153 15746.02 472.38 57207.01 88888.00 2003-06-02 21:49:54.397 153 15746.41 472.50 57208.11 88888.00 2003-06-02 21:49:55.397 153 15746.93 472.13 57207.74 88888.00 2003-06-02 21:49:56.397 153 15747.71 472.50 57207.99 88888.00 2003-06-02 21:49:57.397 153 15747.71 472.01 57207.62 88888.00 2003-06-02 21:49:58.397 153 15748.88 471.64 57207.62 88888.00 2003-06-02 21:49:59.397 153 15748.10 472.25 57207.50 88888.00 2003-06-02 21:50:00.397 153 15748.62 471.76 57207.74 88888.00 2003-06-02 21:50:01.397 153 15748.23 472.38 57207.87 88888.00 2003-06-02 21:50:02.397 153 15748.10 473.00 57207.13 88888.00 2003-06-02 21:50:03.397 153 15749.01 472.63 57207.50 88888.00 2003-06-02 21:50:04.397 153 15747.84 472.50 57207.62 88888.00 2003-06-02 21:50:05.397 153 15747.32 472.13 57206.77 88888.00 2003-06-02 21:50:06.397 153 15746.15 471.88 57207.99 88888.00 2003-06-02 21:50:07.397 153 15746.15 472.01 57208.23 88888.00 2003-06-02 21:50:09.397 153 15743.16 471.39 57207.50 88888.00 2003-06-02 21:50:10.397 153 15743.03 470.89 57207.50 88888.00 2003-06-02 21:50:11.397 153 15741.86 471.88 57207.50 88888.00 2003-06-02 21:50:12.397 153 15742.25 471.51 57207.74 88888.00 2003-06-02 21:50:13.397 153 15740.56 471.51 57207.62 88888.00 2003-06-02 21:50:14.397 153 15740.30 472.25 57207.62 88888.00 2003-06-02 21:50:15.397 153 15740.82 471.51 57206.77 88888.00 2003-06-02 21:50:16.397 153 15740.82 472.01 57207.38 88888.00 2003-06-02 21:50:17.397 153 15741.08 471.39 57206.77 88888.00 2003-06-02 21:50:18.397 153 15741.08 471.88 57206.52 88888.00 2003-06-02 21:50:19.397 153 15741.99 471.88 57206.40 88888.00 2003-06-02 21:50:20.397 153 15741.73 472.01 57206.15 88888.00 2003-06-02 21:50:21.397 153 15741.99 471.39 57206.15 88888.00 2003-06-02 21:50:22.397 153 15742.38 471.76 57206.03 88888.00 2003-06-02 21:50:23.397 153 15742.38 472.50 57205.05 88888.00 2003-06-02 21:50:24.397 153 15743.55 472.13 57205.30 88888.00 2003-06-02 21:50:25.397 153 15742.51 472.50 57205.18 88888.00 2003-06-02 21:50:26.397 153 15743.68 473.49 57205.18 88888.00 2003-06-02 21:50:27.397 153 15744.33 473.25 57204.56 88888.00 2003-06-02 21:50:28.397 153 15745.11 474.36 57204.93 88888.00 2003-06-02 21:50:29.397 153 15746.28 474.24 57205.05 88888.00 2003-06-02 21:50:30.397 153 15747.06 474.86 57205.42 88888.00 2003-06-02 21:50:31.397 153 15747.45 475.47 57205.42 88888.00 2003-06-02 21:50:32.397 153 15747.45 474.98 57204.81 88888.00 2003-06-02 21:50:33.397 153 15748.23 475.60 57204.93 88888.00 2003-06-02 21:50:34.397 153 15748.36 475.35 57204.81 88888.00 2003-06-02 21:50:35.397 153 15748.10 475.72 57205.18 88888.00 2003-06-02 21:50:36.397 153 15747.71 474.86 57205.30 88888.00 2003-06-02 21:50:37.397 153 15746.80 475.47 57205.30 88888.00 2003-06-02 21:50:38.397 153 15746.93 474.98 57205.91 88888.00 2003-06-02 21:50:39.397 153 15746.15 475.72 57205.05 88888.00 2003-06-02 21:50:40.397 153 15746.15 474.86 57205.05 88888.00 2003-06-02 21:50:41.397 153 15745.63 475.10 57205.30 88888.00 2003-06-02 21:50:42.397 153 15744.59 475.10 57205.54 88888.00 2003-06-02 21:50:43.397 153 15745.50 474.86 57204.81 88888.00 2003-06-02 21:50:44.397 153 15745.76 474.48 57204.32 88888.00 2003-06-02 21:50:45.397 153 15746.54 475.23 57205.42 88888.00 2003-06-02 21:50:46.397 153 15747.19 475.23 57205.42 88888.00 2003-06-02 21:50:47.397 153 15747.71 475.10 57205.18 88888.00 2003-06-02 21:50:48.397 153 15749.66 474.48 57204.93 88888.00 2003-06-02 21:50:49.397 153 15750.44 473.49 57205.30 88888.00 2003-06-02 21:50:50.397 153 15750.83 473.62 57204.56 88888.00 2003-06-02 21:50:51.397 153 15751.74 473.62 57204.93 88888.00 2003-06-02 21:50:52.397 153 15752.00 473.12 57204.81 88888.00 2003-06-02 21:50:53.397 153 15752.65 471.88 57205.42 88888.00 2003-06-02 21:50:54.397 153 15752.78 471.88 57206.03 88888.00 2003-06-02 21:50:55.397 153 15752.39 471.76 57205.42 88888.00 2003-06-02 21:50:56.397 153 15752.13 471.26 57205.05 88888.00 2003-06-02 21:50:57.397 153 15751.35 470.89 57205.54 88888.00 2003-06-02 21:50:58.397 153 15751.35 470.77 57205.30 88888.00 2003-06-02 21:50:59.397 153 15750.83 470.77 57205.54 88888.00 2003-06-02 21:51:00.397 153 15750.05 471.51 57205.66 88888.00 2003-06-02 21:51:01.397 153 15749.14 471.88 57205.66 88888.00 2003-06-02 21:51:02.397 153 15747.84 472.63 57205.66 88888.00 2003-06-02 21:51:03.397 153 15748.10 472.87 57205.54 88888.00 2003-06-02 21:51:04.397 153 15747.71 473.37 57205.42 88888.00 2003-06-02 21:51:05.397 153 15746.54 474.11 57204.69 88888.00 2003-06-02 21:51:06.397 153 15746.28 474.48 57205.42 88888.00 2003-06-02 21:51:07.397 153 15746.28 475.10 57205.54 88888.00 2003-06-02 21:51:08.397 153 15745.63 474.73 57205.66 88888.00 2003-06-02 21:51:09.397 153 15745.76 474.86 57205.54 88888.00 2003-06-02 21:51:10.397 153 15745.50 475.85 57205.30 88888.00 2003-06-02 21:51:11.397 153 15745.24 475.97 57205.30 88888.00 2003-06-02 21:51:12.397 153 15744.85 475.47 57205.42 88888.00 2003-06-02 21:51:13.397 153 15745.11 476.47 57204.20 88888.00 2003-06-02 21:51:14.397 153 15744.85 477.08 57204.69 88888.00 2003-06-02 21:51:15.397 153 15745.63 476.71 57204.69 88888.00 2003-06-02 21:51:16.397 153 15745.24 476.96 57204.20 88888.00 2003-06-02 21:51:17.397 153 15745.76 477.08 57204.81 88888.00 2003-06-02 21:51:18.397 153 15745.24 477.95 57204.44 88888.00 2003-06-02 21:51:19.397 153 15745.89 477.83 57204.20 88888.00 2003-06-02 21:51:20.397 153 15745.76 477.46 57204.56 88888.00 2003-06-02 21:51:21.397 153 15746.54 477.83 57204.07 88888.00 2003-06-02 21:51:22.397 153 15745.37 477.70 57204.20 88888.00 2003-06-02 21:51:23.397 153 15745.37 477.33 57204.81 88888.00 2003-06-02 21:51:24.397 153 15746.02 478.08 57204.69 88888.00 2003-06-02 21:51:25.397 153 15745.89 478.69 57204.81 88888.00 2003-06-02 21:51:26.397 153 15745.50 477.95 57204.93 88888.00 2003-06-02 21:51:27.397 153 15745.89 477.70 57204.93 88888.00 2003-06-02 21:51:28.397 153 15744.98 477.70 57205.05 88888.00 2003-06-02 21:51:29.397 153 15744.85 477.58 57204.93 88888.00 2003-06-02 21:51:30.397 153 15744.85 478.08 57205.05 88888.00 2003-06-02 21:51:31.397 153 15744.98 477.33 57204.81 88888.00 2003-06-02 21:51:32.397 153 15744.59 476.96 57205.30 88888.00 2003-06-02 21:51:33.397 153 15744.20 476.84 57204.44 88888.00 2003-06-02 21:51:34.397 153 15744.72 477.33 57204.20 88888.00 2003-06-02 21:51:35.397 153 15744.46 476.71 57204.81 88888.00 2003-06-02 21:51:36.397 153 15744.85 477.21 57205.05 88888.00 2003-06-02 21:51:37.397 153 15744.98 476.84 57205.05 88888.00 2003-06-02 21:51:38.397 153 15744.72 476.84 57204.32 88888.00 2003-06-02 21:51:39.397 153 15744.98 476.84 57204.56 88888.00 2003-06-02 21:51:40.397 153 15745.11 476.47 57204.81 88888.00 2003-06-02 21:51:41.397 153 15745.11 475.72 57204.44 88888.00 2003-06-02 21:51:42.397 153 15745.11 475.47 57204.81 88888.00 2003-06-02 21:51:43.397 153 15744.59 475.97 57204.32 88888.00 2003-06-02 21:51:44.397 153 15744.07 475.85 57205.05 88888.00 2003-06-02 21:51:45.397 153 15744.20 474.86 57205.05 88888.00 2003-06-02 21:51:46.397 153 15744.33 475.10 57204.32 88888.00 2003-06-02 21:51:47.397 153 15743.55 475.47 57204.81 88888.00 2003-06-02 21:51:48.397 153 15742.90 475.60 57205.05 88888.00 2003-06-02 21:51:49.397 153 15742.90 475.23 57204.69 88888.00 2003-06-02 21:51:50.397 153 15742.12 475.23 57204.44 88888.00 2003-06-02 21:51:51.397 153 15741.21 475.23 57204.56 88888.00 2003-06-02 21:51:52.397 153 15741.34 474.98 57204.07 88888.00 2003-06-02 21:51:53.397 153 15741.47 475.85 57204.69 88888.00 2003-06-02 21:51:54.397 153 15741.08 476.09 57204.69 88888.00 2003-06-02 21:51:55.397 153 15740.30 475.60 57204.20 88888.00 2003-06-02 21:51:56.397 153 15741.21 475.85 57204.44 88888.00 2003-06-02 21:51:57.397 153 15741.34 476.47 57204.32 88888.00 2003-06-02 21:51:58.397 153 15741.08 475.85 57203.95 88888.00 2003-06-02 21:51:59.397 153 15741.21 476.34 57203.71 88888.00 2003-06-02 21:52:00.397 153 15742.38 476.47 57204.44 88888.00 2003-06-02 21:52:01.397 153 15741.08 476.34 57203.71 88888.00 2003-06-02 21:52:02.397 153 15741.73 476.71 57204.20 88888.00 2003-06-02 21:52:03.397 153 15741.34 476.71 57204.20 88888.00 2003-06-02 21:52:04.397 153 15741.21 477.33 57203.34 88888.00 2003-06-02 21:52:05.397 153 15740.17 478.08 57203.22 88888.00 2003-06-02 21:52:06.397 153 15740.69 477.58 57203.71 88888.00 2003-06-02 21:52:07.397 153 15740.17 477.33 57203.71 88888.00 2003-06-02 21:52:09.397 153 15739.78 478.20 57203.34 88888.00 2003-06-02 21:52:10.397 153 15739.91 477.58 57203.22 88888.00 2003-06-02 21:52:11.397 153 15739.26 477.95 57203.10 88888.00 2003-06-02 21:52:12.397 153 15739.26 477.70 57202.98 88888.00 2003-06-02 21:52:13.397 153 15739.52 478.08 57203.46 88888.00 2003-06-02 21:52:14.397 153 15739.39 477.95 57203.59 88888.00 2003-06-02 21:52:15.397 153 15739.26 477.83 57202.36 88888.00 2003-06-02 21:52:16.397 153 15738.87 477.95 57202.85 88888.00 2003-06-02 21:52:17.397 153 15739.00 477.33 57202.24 88888.00 2003-06-02 21:52:18.397 153 15738.35 477.08 57202.85 88888.00 2003-06-02 21:52:19.397 153 15738.61 477.70 57202.24 88888.00 2003-06-02 21:52:20.397 153 15738.22 476.59 57202.85 88888.00 2003-06-02 21:52:21.397 153 15737.96 477.33 57202.61 88888.00 2003-06-02 21:52:22.397 153 15737.83 477.58 57202.00 88888.00 2003-06-02 21:52:23.397 153 15737.32 476.59 57201.88 88888.00 2003-06-02 21:52:24.397 153 15736.67 476.59 57202.36 88888.00 2003-06-02 21:52:25.397 153 15737.06 477.58 57201.51 88888.00 2003-06-02 21:52:26.397 153 15736.54 477.33 57201.26 88888.00 2003-06-02 21:52:27.397 153 15737.19 477.08 57202.24 88888.00 2003-06-02 21:52:28.397 153 15736.67 477.08 57201.75 88888.00 2003-06-02 21:52:29.397 153 15737.32 476.22 57201.26 88888.00 2003-06-02 21:52:30.397 153 15737.45 475.85 57202.00 88888.00 2003-06-02 21:52:31.397 153 15736.67 476.84 57201.75 88888.00 2003-06-02 21:52:32.397 153 15736.93 475.97 57201.39 88888.00 2003-06-02 21:52:33.397 153 15736.41 476.47 57201.02 88888.00 2003-06-02 21:52:34.397 153 15736.93 476.09 57200.77 88888.00 2003-06-02 21:52:35.397 153 15736.93 475.60 57201.02 88888.00 2003-06-02 21:52:36.397 153 15737.06 476.09 57200.89 88888.00 2003-06-02 21:52:37.397 153 15737.06 475.97 57200.77 88888.00 2003-06-02 21:52:38.397 153 15737.06 475.72 57201.02 88888.00 2003-06-02 21:52:39.397 153 15737.32 476.34 57200.89 88888.00 2003-06-02 21:52:40.397 153 15737.32 475.60 57200.41 88888.00 2003-06-02 21:52:41.397 153 15737.32 476.34 57200.65 88888.00 2003-06-02 21:52:42.397 153 15737.19 476.22 57200.77 88888.00 2003-06-02 21:52:43.397 153 15737.45 475.85 57201.02 88888.00 2003-06-02 21:52:44.397 153 15738.09 476.59 57200.29 88888.00 2003-06-02 21:52:45.397 153 15738.22 476.09 57200.65 88888.00 2003-06-02 21:52:46.397 153 15738.74 475.85 57200.53 88888.00 2003-06-02 21:52:47.397 153 15739.13 476.47 57200.04 88888.00 2003-06-02 21:52:48.397 153 15738.35 476.09 57200.65 88888.00 2003-06-02 21:52:49.397 153 15739.39 475.97 57200.16 88888.00 2003-06-02 21:52:50.397 153 15739.00 476.71 57200.53 88888.00 2003-06-02 21:52:51.397 153 15739.52 476.59 57200.04 88888.00 2003-06-02 21:52:52.397 153 15740.30 476.84 57200.53 88888.00 2003-06-02 21:52:53.397 153 15740.69 477.46 57199.92 88888.00 2003-06-02 21:52:54.397 153 15740.56 477.08 57199.92 88888.00 2003-06-02 21:52:55.397 153 15740.56 476.47 57200.16 88888.00 2003-06-02 21:52:56.397 153 15741.34 477.46 57199.55 88888.00 2003-06-02 21:52:57.397 153 15741.34 477.83 57199.92 88888.00 2003-06-02 21:52:58.397 153 15742.12 478.20 57200.65 88888.00 2003-06-02 21:52:59.397 153 15742.12 478.69 57200.41 88888.00 2003-06-02 21:53:00.397 153 15743.29 478.69 57199.80 88888.00 2003-06-02 21:53:01.397 153 15743.16 477.83 57200.29 88888.00 2003-06-02 21:53:02.397 153 15743.94 477.70 57200.41 88888.00 2003-06-02 21:53:03.397 153 15743.42 478.20 57199.80 88888.00 2003-06-02 21:53:04.397 153 15744.07 478.45 57200.77 88888.00 2003-06-02 21:53:05.397 153 15744.07 478.20 57200.53 88888.00 2003-06-02 21:53:06.397 153 15744.07 477.58 57200.16 88888.00 2003-06-02 21:53:07.397 153 15744.33 477.21 57200.77 88888.00 2003-06-02 21:53:08.397 153 15744.72 478.20 57200.77 88888.00 2003-06-02 21:53:09.397 153 15744.46 477.33 57200.29 88888.00 2003-06-02 21:53:10.397 153 15744.46 477.70 57201.14 88888.00 2003-06-02 21:53:11.397 153 15744.85 477.95 57201.51 88888.00 2003-06-02 21:53:12.397 153 15744.46 477.83 57201.26 88888.00 2003-06-02 21:53:13.397 153 15744.20 477.83 57201.02 88888.00 2003-06-02 21:53:14.397 153 15744.98 477.58 57200.53 88888.00 2003-06-02 21:53:15.397 153 15744.85 477.21 57200.16 88888.00 2003-06-02 21:53:16.397 153 15745.76 477.33 57201.26 88888.00 2003-06-02 21:53:17.397 153 15745.37 477.33 57200.77 88888.00 2003-06-02 21:53:18.397 153 15745.50 477.21 57201.26 88888.00 2003-06-02 21:53:19.397 153 15745.50 477.58 57201.02 88888.00 2003-06-02 21:53:20.397 153 15746.02 477.95 57200.89 88888.00 2003-06-02 21:53:21.397 153 15745.76 477.83 57200.89 88888.00 2003-06-02 21:53:22.397 153 15745.76 477.70 57201.02 88888.00 2003-06-02 21:53:23.397 153 15745.89 478.08 57200.89 88888.00 2003-06-02 21:53:24.397 153 15746.54 478.08 57201.14 88888.00 2003-06-02 21:53:25.397 153 15746.67 478.45 57200.65 88888.00 2003-06-02 21:53:26.397 153 15747.19 478.08 57201.26 88888.00 2003-06-02 21:53:27.397 153 15746.41 477.83 57201.51 88888.00 2003-06-02 21:53:28.397 153 15746.80 478.57 57201.14 88888.00 2003-06-02 21:53:29.397 153 15746.80 479.19 57200.53 88888.00 2003-06-02 21:53:30.397 153 15747.58 478.82 57201.51 88888.00 2003-06-02 21:53:31.397 153 15747.84 478.69 57201.75 88888.00 2003-06-02 21:53:32.397 153 15747.32 478.57 57201.51 88888.00 2003-06-02 21:53:33.397 153 15748.23 478.32 57201.26 88888.00 2003-06-02 21:53:34.397 153 15748.36 478.57 57201.39 88888.00 2003-06-02 21:53:35.397 153 15748.62 478.94 57201.02 88888.00 2003-06-02 21:53:36.397 153 15748.75 478.32 57201.75 88888.00 2003-06-02 21:53:37.397 153 15749.27 478.57 57201.39 88888.00 2003-06-02 21:53:38.397 153 15749.40 479.44 57202.36 88888.00 2003-06-02 21:53:39.397 153 15748.62 478.57 57201.75 88888.00 2003-06-02 21:53:40.397 153 15748.75 478.57 57201.39 88888.00 2003-06-02 21:53:41.397 153 15749.79 478.57 57202.36 88888.00 2003-06-02 21:53:42.397 153 15749.79 478.69 57201.88 88888.00 2003-06-02 21:53:43.397 153 15749.27 477.58 57202.36 88888.00 2003-06-02 21:53:44.397 153 15749.92 478.82 57202.24 88888.00 2003-06-02 21:53:45.397 153 15749.53 478.32 57202.36 88888.00 2003-06-02 21:53:46.397 153 15750.05 478.45 57201.75 88888.00 2003-06-02 21:53:47.397 153 15749.53 478.45 57202.36 88888.00 2003-06-02 21:53:48.397 153 15750.44 478.45 57202.36 88888.00 2003-06-02 21:53:49.397 153 15750.44 477.95 57202.36 88888.00 2003-06-02 21:53:50.397 153 15751.09 478.20 57202.36 88888.00 2003-06-02 21:53:51.397 153 15750.83 478.82 57202.36 88888.00 2003-06-02 21:53:52.397 153 15752.00 478.08 57202.12 88888.00 2003-06-02 21:53:53.397 153 15752.00 477.95 57202.73 88888.00 2003-06-02 21:53:54.397 153 15752.26 477.95 57203.10 88888.00 2003-06-02 21:53:55.397 153 15752.39 477.46 57203.34 88888.00 2003-06-02 21:53:56.397 153 15752.00 478.20 57203.34 88888.00 2003-06-02 21:53:57.397 153 15751.87 477.83 57203.10 88888.00 2003-06-02 21:53:58.397 153 15752.91 478.32 57203.10 88888.00 2003-06-02 21:53:59.397 153 15752.13 478.32 57202.98 88888.00 2003-06-02 21:54:00.397 153 15753.69 478.57 57202.85 88888.00 2003-06-02 21:54:01.397 153 15753.04 478.69 57202.85 88888.00 2003-06-02 21:54:02.397 153 15752.91 478.82 57202.61 88888.00 2003-06-02 21:54:03.397 153 15753.69 478.45 57202.98 88888.00 2003-06-02 21:54:04.397 153 15754.47 478.45 57203.34 88888.00 2003-06-02 21:54:05.397 153 15754.86 478.69 57203.22 88888.00 2003-06-02 21:54:06.397 153 15755.25 478.57 57203.46 88888.00 2003-06-02 21:54:07.397 153 15755.38 478.82 57203.83 88888.00 2003-06-02 21:54:08.397 153 15755.76 478.20 57203.10 88888.00 2003-06-02 21:54:09.397 153 15756.42 478.32 57203.59 88888.00 2003-06-02 21:54:10.397 153 15756.42 479.19 57203.59 88888.00 2003-06-02 21:54:11.397 153 15757.71 478.94 57203.95 88888.00 2003-06-02 21:54:12.397 153 15757.19 478.20 57204.44 88888.00 2003-06-02 21:54:13.397 153 15757.19 478.45 57203.71 88888.00 2003-06-02 21:54:14.397 153 15757.71 479.56 57203.71 88888.00 2003-06-02 21:54:15.397 153 15757.84 478.45 57204.20 88888.00 2003-06-02 21:54:16.397 153 15758.49 479.07 57203.95 88888.00 2003-06-02 21:54:17.397 153 15758.75 479.07 57204.07 88888.00 2003-06-02 21:54:18.397 153 15758.62 478.69 57204.44 88888.00 2003-06-02 21:54:19.397 153 15758.88 479.07 57203.95 88888.00 2003-06-02 21:54:20.397 153 15758.62 479.56 57204.20 88888.00 2003-06-02 21:54:21.397 153 15758.62 479.56 57204.44 88888.00 2003-06-02 21:54:22.397 153 15759.14 479.31 57204.81 88888.00 2003-06-02 21:54:23.397 153 15759.27 479.69 57204.32 88888.00 2003-06-02 21:54:24.397 153 15758.75 479.31 57204.93 88888.00 2003-06-02 21:54:25.397 153 15759.01 479.19 57204.93 88888.00 2003-06-02 21:54:26.397 153 15758.88 479.44 57204.93 88888.00 2003-06-02 21:54:27.397 153 15759.53 478.57 57204.81 88888.00 2003-06-02 21:54:28.397 153 15760.05 478.82 57204.93 88888.00 2003-06-02 21:54:29.397 153 15760.57 479.07 57205.18 88888.00 2003-06-02 21:54:30.397 153 15760.05 479.44 57205.79 88888.00 2003-06-02 21:54:31.397 153 15759.79 478.94 57204.93 88888.00 2003-06-02 21:54:32.397 153 15760.31 479.07 57205.66 88888.00 2003-06-02 21:54:33.397 153 15759.92 479.44 57205.54 88888.00 2003-06-02 21:54:34.397 153 15760.57 479.31 57205.42 88888.00 2003-06-02 21:54:35.397 153 15760.31 478.69 57205.42 88888.00 2003-06-02 21:54:36.397 153 15760.57 478.94 57204.81 88888.00 2003-06-02 21:54:37.397 153 15760.96 478.94 57205.05 88888.00 2003-06-02 21:54:38.397 153 15761.61 479.31 57204.81 88888.00 2003-06-02 21:54:39.397 153 15761.61 479.31 57205.66 88888.00 2003-06-02 21:54:40.397 153 15761.35 478.08 57206.15 88888.00 2003-06-02 21:54:41.397 153 15761.74 478.94 57205.79 88888.00 2003-06-02 21:54:42.397 153 15761.48 478.45 57205.79 88888.00 2003-06-02 21:54:43.397 153 15761.48 478.69 57205.42 88888.00 2003-06-02 21:54:44.397 153 15761.61 478.45 57205.91 88888.00 2003-06-02 21:54:45.397 153 15761.09 478.45 57206.40 88888.00 2003-06-02 21:54:46.397 153 15761.48 478.08 57206.40 88888.00 2003-06-02 21:54:47.397 153 15761.22 477.83 57205.05 88888.00 2003-06-02 21:54:48.397 153 15761.35 477.46 57205.79 88888.00 2003-06-02 21:54:49.397 153 15760.96 477.46 57205.91 88888.00 2003-06-02 21:54:50.397 153 15760.96 477.58 57206.89 88888.00 2003-06-02 21:54:51.397 153 15760.70 476.96 57206.28 88888.00 2003-06-02 21:54:52.397 153 15760.05 477.58 57206.40 88888.00 2003-06-02 21:54:53.397 153 15760.44 476.71 57206.40 88888.00 2003-06-02 21:54:54.397 153 15760.57 476.84 57206.52 88888.00 2003-06-02 21:54:55.397 153 15760.57 476.71 57206.40 88888.00 2003-06-02 21:54:56.397 153 15759.14 476.59 57206.52 88888.00 2003-06-02 21:54:57.397 153 15760.05 476.84 57206.64 88888.00 2003-06-02 21:54:58.397 153 15760.18 476.84 57206.52 88888.00 2003-06-02 21:54:59.397 153 15759.40 476.84 57206.03 88888.00 2003-06-02 21:55:00.397 153 15760.57 476.71 57206.64 88888.00 2003-06-02 21:55:01.397 153 15759.40 476.71 57206.52 88888.00 2003-06-02 21:55:02.397 153 15759.14 476.84 57207.01 88888.00 2003-06-02 21:55:03.397 153 15759.27 476.96 57206.89 88888.00 2003-06-02 21:55:04.397 153 15759.53 476.84 57206.77 88888.00 2003-06-02 21:55:05.397 153 15759.53 477.21 57206.52 88888.00 2003-06-02 21:55:06.397 153 15759.27 476.47 57206.52 88888.00 2003-06-02 21:55:07.397 153 15759.66 476.96 57206.15 88888.00 2003-06-02 21:55:08.397 153 15759.79 476.96 57206.52 88888.00 2003-06-02 21:55:09.397 153 15759.92 475.97 57207.25 88888.00 2003-06-02 21:55:10.397 153 15759.66 476.84 57206.89 88888.00 2003-06-02 21:55:11.397 153 15760.05 475.85 57207.13 88888.00 2003-06-02 21:55:12.397 153 15760.05 476.59 57206.89 88888.00 2003-06-02 21:55:13.397 153 15760.31 476.09 57207.13 88888.00 2003-06-02 21:55:14.397 153 15760.31 476.47 57206.40 88888.00 2003-06-02 21:55:15.397 153 15760.57 476.34 57207.25 88888.00 2003-06-02 21:55:16.397 153 15760.31 476.09 57207.25 88888.00 2003-06-02 21:55:17.397 153 15760.96 476.34 57206.77 88888.00 2003-06-02 21:55:18.397 153 15760.31 475.60 57207.01 88888.00 2003-06-02 21:55:19.397 153 15760.83 476.59 57207.50 88888.00 2003-06-02 21:55:20.397 153 15760.83 476.47 57207.01 88888.00 2003-06-02 21:55:21.397 153 15760.44 476.71 57206.89 88888.00 2003-06-02 21:55:22.397 153 15760.57 476.47 57207.25 88888.00 2003-06-02 21:55:23.397 153 15760.96 476.09 57208.11 88888.00 2003-06-02 21:55:24.397 153 15761.35 475.97 57207.99 88888.00 2003-06-02 21:55:25.397 153 15760.96 477.08 57207.62 88888.00 2003-06-02 21:55:26.397 153 15760.70 476.22 57206.77 88888.00 2003-06-02 21:55:27.397 153 15761.61 476.84 57207.87 88888.00 2003-06-02 21:55:28.397 153 15760.83 476.96 57207.38 88888.00 2003-06-02 21:55:29.397 153 15762.26 477.08 57207.99 88888.00 2003-06-02 21:55:30.397 153 15762.26 477.21 57207.74 88888.00 2003-06-02 21:55:31.397 153 15761.61 476.84 57207.99 88888.00 2003-06-02 21:55:32.397 153 15762.52 477.46 57208.36 88888.00 2003-06-02 21:55:33.397 153 15763.17 477.08 57208.11 88888.00 2003-06-02 21:55:34.397 153 15763.30 477.83 57207.62 88888.00 2003-06-02 21:55:35.397 153 15763.43 477.46 57208.36 88888.00 2003-06-02 21:55:36.397 153 15763.69 477.58 57207.99 88888.00 2003-06-02 21:55:37.397 153 15764.47 477.70 57207.99 88888.00 2003-06-02 21:55:38.397 153 15764.73 477.58 57207.74 88888.00 2003-06-02 21:55:39.397 153 15764.60 477.58 57208.48 88888.00 2003-06-02 21:55:40.397 153 15765.51 477.33 57207.99 88888.00 2003-06-02 21:55:41.397 153 15766.03 477.46 57208.84 88888.00 2003-06-02 21:55:42.397 153 15765.90 478.45 57209.21 88888.00 2003-06-02 21:55:43.397 153 15765.64 477.58 57208.72 88888.00 2003-06-02 21:55:44.397 153 15765.90 478.32 57208.60 88888.00 2003-06-02 21:55:45.397 153 15766.42 477.70 57208.23 88888.00 2003-06-02 21:55:46.397 153 15766.29 477.83 57208.96 88888.00 2003-06-02 21:55:47.397 153 15766.94 478.20 57208.23 88888.00 2003-06-02 21:55:48.397 153 15766.42 478.69 57208.72 88888.00 2003-06-02 21:55:49.397 153 15766.81 478.32 57209.33 88888.00 2003-06-02 21:55:50.397 153 15767.59 477.70 57209.33 88888.00 2003-06-02 21:55:51.397 153 15767.72 478.32 57209.21 88888.00 2003-06-02 21:55:52.397 153 15767.98 479.07 57209.58 88888.00 2003-06-02 21:55:53.397 153 15768.11 478.57 57209.21 88888.00 2003-06-02 21:55:54.397 153 15768.89 478.82 57210.07 88888.00 2003-06-02 21:55:55.397 153 15768.37 478.32 57209.45 88888.00 2003-06-02 21:55:56.397 153 15768.11 478.57 57210.07 88888.00 2003-06-02 21:55:57.397 153 15769.15 479.56 57209.21 88888.00 2003-06-02 21:55:58.397 153 15768.63 479.31 57209.21 88888.00 2003-06-02 21:55:59.397 153 15769.02 478.82 57210.19 88888.00 2003-06-02 21:56:00.397 153 15769.41 478.94 57210.19 88888.00 2003-06-02 21:56:01.397 153 15769.67 479.31 57209.58 88888.00 2003-06-02 21:56:02.397 153 15769.28 479.31 57209.58 88888.00 2003-06-02 21:56:03.397 153 15770.06 479.31 57210.31 88888.00 2003-06-02 21:56:04.397 153 15770.19 478.82 57210.07 88888.00 2003-06-02 21:56:05.397 153 15769.93 479.19 57210.31 88888.00 2003-06-02 21:56:06.397 153 15770.19 479.44 57210.19 88888.00 2003-06-02 21:56:07.397 153 15770.58 479.44 57210.19 88888.00 2003-06-02 21:56:08.397 153 15771.23 479.07 57210.80 88888.00 2003-06-02 21:56:09.397 153 15771.10 479.31 57210.31 88888.00 2003-06-02 21:56:10.397 153 15771.62 479.19 57211.04 88888.00 2003-06-02 21:56:11.397 153 15771.88 480.43 57210.92 88888.00 2003-06-02 21:56:12.397 153 15771.75 480.55 57210.80 88888.00 2003-06-02 21:56:13.397 153 15771.62 479.07 57210.19 88888.00 2003-06-02 21:56:14.397 153 15771.49 479.44 57210.68 88888.00 2003-06-02 21:56:15.397 153 15771.75 478.82 57210.68 88888.00 2003-06-02 21:56:16.397 153 15772.40 479.44 57210.80 88888.00 2003-06-02 21:56:17.397 153 15772.40 479.69 57211.17 88888.00 2003-06-02 21:56:18.397 153 15771.75 479.31 57211.78 88888.00 2003-06-02 21:56:19.397 153 15772.92 478.94 57211.66 88888.00 2003-06-02 21:56:20.397 153 15772.79 480.06 57211.29 88888.00 2003-06-02 21:56:21.397 153 15772.79 479.81 57211.41 88888.00 2003-06-02 21:56:22.397 153 15772.53 480.55 57211.04 88888.00 2003-06-02 21:56:23.397 153 15772.27 480.06 57211.78 88888.00 2003-06-02 21:56:24.397 153 15772.53 480.06 57211.17 88888.00 2003-06-02 21:56:25.397 153 15772.66 480.80 57211.54 88888.00 2003-06-02 21:56:26.397 153 15772.66 480.31 57211.17 88888.00 2003-06-02 21:56:27.397 153 15773.31 480.31 57211.66 88888.00 2003-06-02 21:56:28.397 153 15773.44 481.17 57211.66 88888.00 2003-06-02 21:56:29.397 153 15773.31 480.80 57212.14 88888.00 2003-06-02 21:56:30.397 153 15773.57 481.42 57211.90 88888.00 2003-06-02 21:56:31.397 153 15773.57 481.42 57212.27 88888.00 2003-06-02 21:56:32.397 153 15774.47 481.17 57211.90 88888.00 2003-06-02 21:56:33.397 153 15774.08 481.30 57212.02 88888.00 2003-06-02 21:56:34.397 153 15774.86 481.67 57212.14 88888.00 2003-06-02 21:56:35.397 153 15774.34 481.30 57212.02 88888.00 2003-06-02 21:56:36.397 153 15774.99 482.04 57212.51 88888.00 2003-06-02 21:56:37.397 153 15774.86 482.41 57212.14 88888.00 2003-06-02 21:56:38.397 153 15774.73 482.04 57212.51 88888.00 2003-06-02 21:56:39.397 153 15775.12 482.66 57212.39 88888.00 2003-06-02 21:56:40.397 153 15775.25 482.16 57212.88 88888.00 2003-06-02 21:56:41.397 153 15775.64 481.42 57212.39 88888.00 2003-06-02 21:56:42.397 153 15775.12 482.66 57212.14 88888.00 2003-06-02 21:56:43.397 153 15775.12 483.40 57213.00 88888.00 2003-06-02 21:56:44.397 153 15775.90 483.03 57213.00 88888.00 2003-06-02 21:56:45.397 153 15776.29 482.78 57212.76 88888.00 2003-06-02 21:56:46.397 153 15776.42 482.41 57212.88 88888.00 2003-06-02 21:56:47.397 153 15774.86 483.15 57213.25 88888.00 2003-06-02 21:56:48.397 153 15775.38 484.02 57213.25 88888.00 2003-06-02 21:56:49.397 153 15775.77 483.40 57212.76 88888.00 2003-06-02 21:56:50.397 153 15775.25 483.77 57213.12 88888.00 2003-06-02 21:56:51.397 153 15776.29 483.77 57213.73 88888.00 2003-06-02 21:56:52.397 153 15774.99 483.40 57213.25 88888.00 2003-06-02 21:56:53.397 153 15774.99 484.27 57213.49 88888.00 2003-06-02 21:56:54.397 153 15775.51 483.77 57213.49 88888.00 2003-06-02 21:56:55.397 153 15775.51 483.65 57214.22 88888.00 2003-06-02 21:56:56.397 153 15775.25 483.77 57213.49 88888.00 2003-06-02 21:56:57.397 153 15775.12 484.76 57213.61 88888.00 2003-06-02 21:56:58.397 153 15774.73 483.90 57213.37 88888.00 2003-06-02 21:56:59.397 153 15774.21 484.39 57214.34 88888.00 2003-06-02 21:57:00.397 153 15774.21 484.02 57213.86 88888.00 2003-06-02 21:57:01.397 153 15773.83 484.02 57214.34 88888.00 2003-06-02 21:57:02.397 153 15773.44 484.27 57213.61 88888.00 2003-06-02 21:57:03.397 153 15773.83 484.14 57214.47 88888.00 2003-06-02 21:57:04.397 153 15773.05 483.77 57213.86 88888.00 2003-06-02 21:57:05.397 153 15773.31 483.65 57213.61 88888.00 2003-06-02 21:57:06.397 153 15773.05 484.02 57213.86 88888.00 2003-06-02 21:57:07.397 153 15772.92 483.53 57214.47 88888.00 2003-06-02 21:57:08.397 153 15772.66 484.64 57213.86 88888.00 2003-06-02 21:57:09.397 153 15773.05 484.14 57214.71 88888.00 2003-06-02 21:57:10.397 153 15772.01 484.02 57214.10 88888.00 2003-06-02 21:57:11.397 153 15772.66 483.77 57214.34 88888.00 2003-06-02 21:57:12.397 153 15772.40 483.65 57214.59 88888.00 2003-06-02 21:57:13.397 153 15771.62 484.52 57214.84 88888.00 2003-06-02 21:57:14.397 153 15772.14 484.76 57214.34 88888.00 2003-06-02 21:57:15.397 153 15772.27 484.52 57214.47 88888.00 2003-06-02 21:57:16.397 153 15771.62 484.02 57213.49 88888.00 2003-06-02 21:57:17.397 153 15771.62 484.14 57214.22 88888.00 2003-06-02 21:57:18.397 153 15771.36 484.52 57213.98 88888.00 2003-06-02 21:57:19.397 153 15770.71 484.64 57214.22 88888.00 2003-06-02 21:57:20.397 153 15771.23 484.14 57214.47 88888.00 2003-06-02 21:57:21.397 153 15770.06 483.65 57214.10 88888.00 2003-06-02 21:57:22.397 153 15770.32 483.65 57214.22 88888.00 2003-06-02 21:57:23.397 153 15769.28 483.77 57214.71 88888.00 2003-06-02 21:57:24.397 153 15768.76 483.28 57214.10 88888.00 2003-06-02 21:57:25.397 153 15768.37 483.15 57213.98 88888.00 2003-06-02 21:57:26.397 153 15767.98 484.14 57213.49 88888.00 2003-06-02 21:57:27.397 153 15768.37 482.91 57213.61 88888.00 2003-06-02 21:57:28.397 153 15767.07 482.66 57213.37 88888.00 2003-06-02 21:57:29.397 153 15767.33 482.78 57213.25 88888.00 2003-06-02 21:57:30.397 153 15766.68 482.41 57213.37 88888.00 2003-06-02 21:57:31.397 153 15766.55 482.04 57214.22 88888.00 2003-06-02 21:57:32.397 153 15766.16 482.78 57213.73 88888.00 2003-06-02 21:57:33.397 153 15765.77 481.79 57213.25 88888.00 2003-06-02 21:57:34.397 153 15765.12 481.54 57213.37 88888.00 2003-06-02 21:57:35.397 153 15765.64 481.92 57213.25 88888.00 2003-06-02 21:57:36.397 153 15765.90 482.29 57213.25 88888.00 2003-06-02 21:57:37.397 153 15765.90 482.04 57212.63 88888.00 2003-06-02 21:57:38.397 153 15765.90 482.04 57212.51 88888.00 2003-06-02 21:57:39.397 153 15765.77 482.29 57212.76 88888.00 2003-06-02 21:57:40.397 153 15765.90 482.91 57212.63 88888.00 2003-06-02 21:57:41.397 153 15766.55 482.04 57212.14 88888.00 2003-06-02 21:57:42.397 153 15766.68 482.29 57212.27 88888.00 2003-06-02 21:57:43.397 153 15767.46 482.41 57212.02 88888.00 2003-06-02 21:57:44.397 153 15767.07 482.16 57212.27 88888.00 2003-06-02 21:57:45.397 153 15767.20 482.04 57212.02 88888.00 2003-06-02 21:57:46.397 153 15768.37 482.29 57212.14 88888.00 2003-06-02 21:57:47.397 153 15768.63 482.16 57212.76 88888.00 2003-06-02 21:57:48.397 153 15768.50 482.04 57212.51 88888.00 2003-06-02 21:57:49.397 153 15768.63 482.78 57212.51 88888.00 2003-06-02 21:57:50.397 153 15769.02 482.53 57212.27 88888.00 2003-06-02 21:57:51.397 153 15769.15 482.29 57212.63 88888.00 2003-06-02 21:57:52.397 153 15769.15 482.78 57212.27 88888.00 2003-06-02 21:57:53.397 153 15769.93 483.03 57212.76 88888.00 2003-06-02 21:57:54.397 153 15770.19 483.53 57212.02 88888.00 2003-06-02 21:57:55.397 153 15769.41 482.91 57212.27 88888.00 2003-06-02 21:57:56.397 153 15770.58 483.28 57213.25 88888.00 2003-06-02 21:57:57.397 153 15770.19 483.03 57212.14 88888.00 2003-06-02 21:57:58.397 153 15770.84 483.77 57212.63 88888.00 2003-06-02 21:57:59.397 153 15771.10 484.02 57212.02 88888.00 2003-06-02 21:58:00.397 153 15770.32 484.52 57212.88 88888.00 2003-06-02 21:58:01.397 153 15770.97 484.89 57212.39 88888.00 2003-06-02 21:58:02.397 153 15771.36 484.89 57211.78 88888.00 2003-06-02 21:58:03.397 153 15771.23 484.76 57212.51 88888.00 2003-06-02 21:58:04.397 153 15772.14 484.27 57212.02 88888.00 2003-06-02 21:58:05.397 153 15772.01 485.51 57213.00 88888.00 2003-06-02 21:58:06.397 153 15773.18 485.01 57212.88 88888.00 2003-06-02 21:58:07.397 153 15773.83 485.51 57212.27 88888.00 2003-06-02 21:58:08.397 153 15773.70 485.14 57212.51 88888.00 2003-06-02 21:58:09.397 153 15774.47 485.88 57212.27 88888.00 2003-06-02 21:58:10.397 153 15775.12 485.51 57212.39 88888.00 2003-06-02 21:58:11.397 153 15775.25 485.51 57212.27 88888.00 2003-06-02 21:58:12.397 153 15775.38 486.00 57212.39 88888.00 2003-06-02 21:58:13.397 153 15776.03 485.75 57212.27 88888.00 2003-06-02 21:58:14.397 153 15776.68 486.13 57212.76 88888.00 2003-06-02 21:58:15.397 153 15777.20 487.24 57211.90 88888.00 2003-06-02 21:58:16.397 153 15778.24 487.12 57213.12 88888.00 2003-06-02 21:58:17.397 153 15778.50 487.86 57212.02 88888.00 2003-06-02 21:58:18.397 153 15779.54 487.36 57212.39 88888.00 2003-06-02 21:58:19.397 153 15780.06 487.74 57213.00 88888.00 2003-06-02 21:58:20.397 153 15779.28 487.36 57212.14 88888.00 2003-06-02 21:58:21.397 153 15780.84 488.60 57212.51 88888.00 2003-06-02 21:58:22.397 153 15781.23 488.23 57213.00 88888.00 2003-06-02 21:58:23.397 153 15781.88 488.23 57213.00 88888.00 2003-06-02 21:58:24.397 153 15782.01 488.85 57213.00 88888.00 2003-06-02 21:58:25.397 153 15782.40 488.48 57213.25 88888.00 2003-06-02 21:58:26.397 153 15783.05 488.60 57213.25 88888.00 2003-06-02 21:58:27.397 153 15782.79 488.97 57213.00 88888.00 2003-06-02 21:58:28.397 153 15783.05 489.22 57213.00 88888.00 2003-06-02 21:58:29.397 153 15782.79 489.47 57213.49 88888.00 2003-06-02 21:58:30.397 153 15783.05 489.59 57213.61 88888.00 2003-06-02 21:58:31.397 153 15783.70 489.97 57214.34 88888.00 2003-06-02 21:58:32.397 153 15783.57 490.71 57213.98 88888.00 2003-06-02 21:58:33.397 153 15783.96 489.59 57213.73 88888.00 2003-06-02 21:58:34.397 153 15784.22 490.83 57213.86 88888.00 2003-06-02 21:58:35.397 153 15784.74 490.34 57213.61 88888.00 2003-06-02 21:58:36.397 153 15785.00 491.08 57214.34 88888.00 2003-06-02 21:58:37.397 153 15785.13 491.20 57214.59 88888.00 2003-06-02 21:58:38.397 153 15786.17 491.20 57213.61 88888.00 2003-06-02 21:58:39.397 153 15786.43 491.08 57214.84 88888.00 2003-06-02 21:58:40.397 153 15786.56 491.33 57214.59 88888.00 2003-06-02 21:58:41.397 153 15786.95 491.20 57214.59 88888.00 2003-06-02 21:58:42.397 153 15787.08 492.07 57215.45 88888.00 2003-06-02 21:58:43.397 153 15787.99 492.44 57214.71 88888.00 2003-06-02 21:58:44.397 153 15787.86 491.95 57214.59 88888.00 2003-06-02 21:58:45.397 153 15788.38 492.44 57215.81 88888.00 2003-06-02 21:58:46.397 153 15788.51 492.69 57215.32 88888.00 2003-06-02 21:58:47.397 153 15788.38 492.57 57215.57 88888.00 2003-06-02 21:58:48.397 153 15789.03 492.69 57215.32 88888.00 2003-06-02 21:58:49.397 153 15788.38 493.43 57215.93 88888.00 2003-06-02 21:58:50.397 153 15787.73 493.68 57215.57 88888.00 2003-06-02 21:58:51.397 153 15788.12 494.30 57215.32 88888.00 2003-06-02 21:58:52.397 153 15787.47 493.31 57215.81 88888.00 2003-06-02 21:58:53.397 153 15787.47 493.06 57216.18 88888.00 2003-06-02 21:58:54.397 153 15786.95 493.68 57216.06 88888.00 2003-06-02 21:58:55.397 153 15786.43 494.30 57215.81 88888.00 2003-06-02 21:58:56.397 153 15786.56 493.68 57217.04 88888.00 2003-06-02 21:58:57.397 153 15786.56 493.68 57217.16 88888.00 2003-06-02 21:58:58.397 153 15786.43 493.43 57216.91 88888.00 2003-06-02 21:58:59.397 153 15786.17 493.31 57216.79 88888.00 2003-06-02 21:59:00.397 153 15786.04 493.19 57217.04 88888.00 2003-06-02 21:59:01.397 153 15785.65 492.69 57216.91 88888.00 2003-06-02 21:59:02.397 153 15785.39 492.94 57216.67 88888.00 2003-06-02 21:59:03.397 153 15784.74 492.94 57217.04 88888.00 2003-06-02 21:59:04.397 153 15785.00 492.81 57217.16 88888.00 2003-06-02 21:59:05.397 153 15785.00 492.32 57217.65 88888.00 2003-06-02 21:59:06.397 153 15784.61 492.69 57217.40 88888.00 2003-06-02 21:59:07.397 153 15784.48 491.82 57217.28 88888.00 2003-06-02 21:59:08.397 153 15784.35 491.95 57217.77 88888.00 2003-06-02 21:59:09.397 153 15784.22 491.33 57217.77 88888.00 2003-06-02 21:59:10.397 153 15784.22 492.94 57217.28 88888.00 2003-06-02 21:59:11.397 153 15784.87 491.70 57217.40 88888.00 2003-06-02 21:59:12.397 153 15783.57 491.45 57218.01 88888.00 2003-06-02 21:59:13.397 153 15783.57 491.45 57217.77 88888.00 2003-06-02 21:59:14.397 153 15783.57 491.82 57217.28 88888.00 2003-06-02 21:59:15.397 153 15783.05 491.33 57218.01 88888.00 2003-06-02 21:59:16.397 153 15782.66 492.07 57217.89 88888.00 2003-06-02 21:59:17.397 153 15782.53 491.33 57217.28 88888.00 2003-06-02 21:59:18.397 153 15782.40 491.58 57217.16 88888.00 2003-06-02 21:59:19.397 153 15782.40 491.45 57217.77 88888.00 2003-06-02 21:59:20.397 153 15782.79 491.20 57217.89 88888.00 2003-06-02 21:59:21.397 153 15781.62 491.58 57217.52 88888.00 2003-06-02 21:59:22.397 153 15782.14 491.82 57217.77 88888.00 2003-06-02 21:59:23.397 153 15782.66 491.58 57217.65 88888.00 2003-06-02 21:59:24.397 153 15782.01 490.46 57217.52 88888.00 2003-06-02 21:59:25.397 153 15781.75 491.58 57217.77 88888.00 2003-06-02 21:59:26.397 153 15781.49 490.71 57217.65 88888.00 2003-06-02 21:59:27.397 153 15781.62 491.33 57217.52 88888.00 2003-06-02 21:59:28.397 153 15782.01 491.08 57217.65 88888.00 2003-06-02 21:59:29.397 153 15781.49 490.83 57217.77 88888.00 2003-06-02 21:59:30.397 153 15780.97 490.96 57217.77 88888.00 2003-06-02 21:59:31.397 153 15781.49 491.20 57217.52 88888.00 2003-06-02 21:59:32.397 153 15781.49 491.82 57217.40 88888.00 2003-06-02 21:59:33.397 153 15781.75 491.08 57217.04 88888.00 2003-06-02 21:59:34.397 153 15781.62 490.71 57218.01 88888.00 2003-06-02 21:59:35.397 153 15781.36 491.33 57217.04 88888.00 2003-06-02 21:59:36.397 153 15781.88 491.33 57216.79 88888.00 2003-06-02 21:59:37.397 153 15782.01 491.58 57217.89 88888.00 2003-06-02 21:59:38.397 153 15781.49 491.95 57216.79 88888.00 2003-06-02 21:59:39.397 153 15781.62 490.96 57217.40 88888.00 2003-06-02 21:59:40.397 153 15782.01 491.70 57216.67 88888.00 2003-06-02 21:59:41.397 153 15782.14 491.33 57216.79 88888.00 2003-06-02 21:59:42.397 153 15782.40 491.45 57216.91 88888.00 2003-06-02 21:59:43.397 153 15782.66 490.58 57216.91 88888.00 2003-06-02 21:59:44.397 153 15782.53 491.08 57217.28 88888.00 2003-06-02 21:59:45.397 153 15782.40 491.45 57216.55 88888.00 2003-06-02 21:59:46.397 153 15782.66 491.20 57217.16 88888.00 2003-06-02 21:59:47.397 153 15783.83 491.33 57217.04 88888.00 2003-06-02 21:59:48.397 153 15783.18 490.71 57216.91 88888.00 2003-06-02 21:59:49.397 153 15783.57 491.20 57216.79 88888.00 2003-06-02 21:59:50.397 153 15784.09 491.70 57216.67 88888.00 2003-06-02 21:59:51.397 153 15784.22 491.45 57217.04 88888.00 2003-06-02 21:59:52.397 153 15784.61 491.45 57216.67 88888.00 2003-06-02 21:59:53.397 153 15783.83 491.45 57216.43 88888.00 2003-06-02 21:59:54.397 153 15784.09 491.33 57216.43 88888.00 2003-06-02 21:59:55.397 153 15784.61 491.20 57215.93 88888.00 2003-06-02 22:00:00.397 153 15784.87 490.96 57216.06 88888.00 2003-06-02 22:00:01.397 153 15786.17 490.21 57216.91 88888.00 2003-06-02 22:00:02.397 153 15786.95 491.33 57216.43 88888.00 2003-06-02 22:00:03.397 153 15786.30 490.71 57216.18 88888.00 2003-06-02 22:00:04.397 153 15786.30 490.21 57217.77 88888.00 2003-06-02 22:00:05.397 153 15787.60 491.08 57216.67 88888.00 2003-06-02 22:00:06.397 153 15787.99 490.96 57216.43 88888.00 2003-06-02 22:00:07.397 153 15789.03 490.71 57217.04 88888.00 2003-06-02 22:00:08.397 153 15789.42 490.71 57216.91 88888.00 2003-06-02 22:00:09.397 153 15789.03 490.83 57216.30 88888.00 2003-06-02 22:00:10.397 153 15789.68 491.20 57216.91 88888.00 2003-06-02 22:00:11.397 153 15790.07 490.71 57216.55 88888.00 2003-06-02 22:00:12.397 153 15790.20 491.08 57216.91 88888.00 2003-06-02 22:00:13.397 153 15790.07 490.83 57216.79 88888.00 2003-06-02 22:00:14.397 153 15790.33 490.83 57217.04 88888.00 2003-06-02 22:00:15.397 153 15790.33 490.58 57216.91 88888.00 2003-06-02 22:00:16.397 153 15789.94 491.33 57216.91 88888.00 2003-06-02 22:00:17.397 153 15790.07 491.45 57217.16 88888.00 2003-06-02 22:00:18.397 153 15790.20 491.08 57217.04 88888.00 2003-06-02 22:00:19.397 153 15789.81 491.58 57218.01 88888.00 2003-06-02 22:00:20.397 153 15789.94 491.82 57218.38 88888.00 2003-06-02 22:00:21.397 153 15789.68 491.95 57217.04 88888.00 2003-06-02 22:00:22.397 153 15790.59 491.95 57217.40 88888.00 2003-06-02 22:00:23.397 153 15790.72 492.07 57217.16 88888.00 2003-06-02 22:00:24.397 153 15790.72 491.70 57217.28 88888.00 2003-06-02 22:00:25.397 153 15791.24 491.95 57217.40 88888.00 2003-06-02 22:00:26.397 153 15790.59 492.20 57217.52 88888.00 2003-06-02 22:00:27.397 153 15791.11 492.20 57217.65 88888.00 2003-06-02 22:00:28.397 153 15790.98 492.07 57217.65 88888.00 2003-06-02 22:00:29.397 153 15791.24 492.44 57217.65 88888.00 2003-06-02 22:00:30.397 153 15790.98 492.44 57218.26 88888.00 2003-06-02 22:00:31.397 153 15790.72 491.95 57218.87 88888.00 2003-06-02 22:00:32.397 153 15792.28 492.20 57218.14 88888.00 2003-06-02 22:00:33.397 153 15791.50 492.07 57218.99 88888.00 2003-06-02 22:00:34.397 153 15791.75 491.95 57218.62 88888.00 2003-06-02 22:00:35.397 153 15791.50 491.82 57218.99 88888.00 2003-06-02 22:00:36.397 153 15790.85 491.70 57218.38 88888.00 2003-06-02 22:00:37.397 153 15791.11 491.82 57218.62 88888.00 2003-06-02 22:00:38.397 153 15791.88 491.70 57218.38 88888.00 2003-06-02 22:00:39.397 153 15791.11 491.95 57219.36 88888.00 2003-06-02 22:00:40.397 153 15791.62 492.32 57218.62 88888.00 2003-06-02 22:00:41.397 153 15791.62 491.95 57218.14 88888.00 2003-06-02 22:00:42.397 153 15791.50 491.82 57218.50 88888.00 2003-06-02 22:00:43.397 153 15791.24 491.70 57218.99 88888.00 2003-06-02 22:00:44.397 153 15791.50 491.33 57218.75 88888.00 2003-06-02 22:00:45.397 153 15791.37 491.33 57218.62 88888.00 2003-06-02 22:00:46.397 153 15791.88 490.83 57219.48 88888.00 2003-06-02 22:00:47.397 153 15792.02 490.71 57219.36 88888.00 2003-06-02 22:00:48.397 153 15791.37 491.58 57218.75 88888.00 2003-06-02 22:00:49.397 153 15792.41 490.96 57218.99 88888.00 2003-06-02 22:00:50.397 153 15793.83 491.08 57218.87 88888.00 2003-06-02 22:00:51.397 153 15793.05 491.08 57219.60 88888.00 2003-06-02 22:00:52.397 153 15793.31 491.33 57218.99 88888.00 2003-06-02 22:00:53.397 153 15794.09 490.83 57219.36 88888.00 2003-06-02 22:00:54.397 153 15794.09 491.20 57218.99 88888.00 2003-06-02 22:00:55.397 153 15794.09 491.45 57219.48 88888.00 2003-06-02 22:00:56.397 153 15795.26 490.96 57219.48 88888.00 2003-06-02 22:00:57.397 153 15795.39 491.33 57219.85 88888.00 2003-06-02 22:00:58.397 153 15795.65 491.58 57219.73 88888.00 2003-06-02 22:00:59.397 153 15795.52 491.70 57219.48 88888.00 2003-06-02 22:01:00.397 153 15796.82 491.70 57219.48 88888.00 2003-06-02 22:01:01.397 153 15796.17 491.95 57219.48 88888.00 2003-06-02 22:01:02.397 153 15796.95 491.82 57220.21 88888.00 2003-06-02 22:01:03.397 153 15796.56 491.70 57219.60 88888.00 2003-06-02 22:01:04.397 153 15797.08 491.33 57220.21 88888.00 2003-06-02 22:01:05.397 153 15796.56 491.82 57220.34 88888.00 2003-06-02 22:01:06.397 153 15797.34 491.58 57220.09 88888.00 2003-06-02 22:01:07.397 153 15797.86 491.08 57220.34 88888.00 2003-06-02 22:01:08.397 153 15796.95 491.70 57220.95 88888.00 2003-06-02 22:01:09.397 153 15796.82 491.20 57220.34 88888.00 2003-06-02 22:01:10.397 153 15797.34 491.20 57219.60 88888.00 2003-06-02 22:01:11.397 153 15797.34 490.71 57221.07 88888.00 2003-06-02 22:01:12.397 153 15797.60 490.96 57220.82 88888.00 2003-06-02 22:01:13.397 153 15797.21 490.71 57220.70 88888.00 2003-06-02 22:01:14.397 153 15797.34 491.08 57221.07 88888.00 2003-06-02 22:01:15.397 153 15797.08 490.96 57221.32 88888.00 2003-06-02 22:01:16.397 153 15796.82 490.96 57220.82 88888.00 2003-06-02 22:01:17.397 153 15797.21 491.08 57220.58 88888.00 2003-06-02 22:01:18.397 153 15797.21 490.96 57221.19 88888.00 2003-06-02 22:01:19.397 153 15796.82 491.20 57220.95 88888.00 2003-06-02 22:01:20.397 153 15796.30 490.46 57221.44 88888.00 2003-06-02 22:01:21.397 153 15796.95 491.08 57220.95 88888.00 2003-06-02 22:01:22.397 153 15797.21 490.96 57220.34 88888.00 2003-06-02 22:01:23.397 153 15797.21 490.83 57220.82 88888.00 2003-06-02 22:01:24.397 153 15796.82 491.20 57220.70 88888.00 2003-06-02 22:01:25.397 153 15796.82 491.20 57220.82 88888.00 2003-06-02 22:01:26.397 153 15796.69 491.20 57220.34 88888.00 2003-06-02 22:01:27.397 153 15797.21 491.82 57221.07 88888.00 2003-06-02 22:01:28.397 153 15796.82 492.32 57220.70 88888.00 2003-06-02 22:01:29.397 153 15797.08 491.58 57220.34 88888.00 2003-06-02 22:01:30.397 153 15796.95 491.33 57220.34 88888.00 2003-06-02 22:01:31.397 153 15797.08 491.82 57220.82 88888.00 2003-06-02 22:01:32.397 153 15796.82 491.20 57220.46 88888.00 2003-06-02 22:01:33.397 153 15796.56 491.82 57220.70 88888.00 2003-06-02 22:01:34.397 153 15795.65 491.82 57220.70 88888.00 2003-06-02 22:01:35.397 153 15795.26 490.83 57220.82 88888.00 2003-06-02 22:01:36.397 153 15795.26 490.34 57220.34 88888.00 2003-06-02 22:01:37.397 153 15794.74 490.34 57220.34 88888.00 2003-06-02 22:01:38.397 153 15793.57 489.22 57220.95 88888.00 2003-06-02 22:01:39.397 153 15793.96 489.22 57220.95 88888.00 2003-06-02 22:01:40.397 153 15792.41 489.35 57220.46 88888.00 2003-06-02 22:01:41.397 153 15791.75 489.22 57220.95 88888.00 2003-06-02 22:01:42.397 153 15790.85 488.60 57220.46 88888.00 2003-06-02 22:01:43.396 153 15791.62 488.36 57220.82 88888.00 2003-06-02 22:01:44.396 153 15791.62 488.97 57220.82 88888.00 2003-06-02 22:01:45.396 153 15790.59 488.11 57220.58 88888.00 2003-06-02 22:01:46.396 153 15791.75 488.11 57220.70 88888.00 2003-06-02 22:01:47.396 153 15791.24 487.98 57219.73 88888.00 2003-06-02 22:01:48.396 153 15791.62 487.36 57219.73 88888.00 2003-06-02 22:01:49.396 153 15792.54 488.60 57219.60 88888.00 2003-06-02 22:01:50.396 153 15792.79 487.86 57219.23 88888.00 2003-06-02 22:01:51.396 153 15793.70 488.11 57219.85 88888.00 2003-06-02 22:01:52.396 153 15793.96 488.60 57220.21 88888.00 2003-06-02 22:01:53.396 153 15794.87 488.97 57219.36 88888.00 2003-06-02 22:01:54.396 153 15795.52 489.47 57220.09 88888.00 2003-06-02 22:01:55.396 153 15796.17 489.35 57219.97 88888.00 2003-06-02 22:01:56.396 153 15796.82 489.97 57219.36 88888.00 2003-06-02 22:01:57.396 153 15796.56 490.34 57219.23 88888.00 2003-06-02 22:01:58.396 153 15797.47 489.97 57219.36 88888.00 2003-06-02 22:01:59.396 153 15796.69 490.34 57218.99 88888.00 2003-06-02 22:02:00.396 153 15798.12 490.96 57219.85 88888.00 2003-06-02 22:02:01.396 153 15798.12 490.71 57219.73 88888.00 2003-06-02 22:02:02.396 153 15797.86 491.58 57219.73 88888.00 2003-06-02 22:02:03.396 153 15797.34 491.58 57219.60 88888.00 2003-06-02 22:02:04.396 153 15797.73 490.96 57219.73 88888.00 2003-06-02 22:02:05.396 153 15797.86 491.20 57219.85 88888.00 2003-06-02 22:02:06.396 153 15797.08 491.45 57219.60 88888.00 2003-06-02 22:02:07.396 153 15797.21 490.83 57220.46 88888.00 2003-06-02 22:02:08.396 153 15796.56 490.58 57220.70 88888.00 2003-06-02 22:02:09.396 153 15796.30 490.34 57220.21 88888.00 2003-06-02 22:02:10.396 153 15796.56 490.34 57219.73 88888.00 2003-06-02 22:02:11.396 153 15795.52 490.83 57220.09 88888.00 2003-06-02 22:02:12.396 153 15796.04 489.84 57219.97 88888.00 2003-06-02 22:02:13.396 153 15795.26 490.09 57220.21 88888.00 2003-06-02 22:02:14.396 153 15795.52 488.97 57219.73 88888.00 2003-06-02 22:02:15.396 153 15795.91 488.97 57219.97 88888.00 2003-06-02 22:02:16.396 153 15795.52 489.22 57220.21 88888.00 2003-06-02 22:02:17.396 153 15795.26 489.47 57219.73 88888.00 2003-06-02 22:02:18.396 153 15796.95 489.22 57220.46 88888.00 2003-06-02 22:02:19.396 153 15797.08 489.22 57220.09 88888.00 2003-06-02 22:02:20.396 153 15797.73 488.60 57219.97 88888.00 2003-06-02 22:02:21.396 153 15797.99 489.47 57219.85 88888.00 2003-06-02 22:02:22.396 153 15798.12 489.97 57220.21 88888.00 2003-06-02 22:02:23.396 153 15798.51 489.72 57220.09 88888.00 2003-06-02 22:02:24.396 153 15797.86 489.97 57220.21 88888.00 2003-06-02 22:02:25.396 153 15799.03 490.46 57220.82 88888.00 2003-06-02 22:02:26.396 153 15799.29 490.21 57220.46 88888.00 2003-06-02 22:02:27.396 153 15799.16 491.08 57219.97 88888.00 2003-06-02 22:02:28.396 153 15799.55 490.21 57220.46 88888.00 2003-06-02 22:02:29.396 153 15800.72 490.21 57220.21 88888.00 2003-06-02 22:02:30.396 153 15800.72 490.71 57220.46 88888.00 2003-06-02 22:02:31.396 153 15801.37 490.71 57220.46 88888.00 2003-06-02 22:02:32.396 153 15801.37 490.83 57220.95 88888.00 2003-06-02 22:02:33.396 153 15800.85 490.46 57220.34 88888.00 2003-06-02 22:02:34.396 153 15801.11 489.97 57220.34 88888.00 2003-06-02 22:02:35.396 153 15801.11 489.84 57220.46 88888.00 2003-06-02 22:02:36.396 153 15800.33 491.08 57220.21 88888.00 2003-06-02 22:02:37.396 153 15800.20 490.21 57220.70 88888.00 2003-06-02 22:02:38.396 153 15800.46 490.83 57220.95 88888.00 2003-06-02 22:02:39.396 153 15799.03 490.34 57221.07 88888.00 2003-06-02 22:02:40.396 153 15798.64 490.46 57221.07 88888.00 2003-06-02 22:02:41.396 153 15798.64 489.84 57221.80 88888.00 2003-06-02 22:02:42.396 153 15797.21 490.21 57220.95 88888.00 2003-06-02 22:02:43.396 153 15796.95 490.09 57221.80 88888.00 2003-06-02 22:02:44.396 153 15797.21 490.46 57221.19 88888.00 2003-06-02 22:02:45.396 153 15796.95 490.46 57220.95 88888.00 2003-06-02 22:02:46.396 153 15796.56 490.96 57220.95 88888.00 2003-06-02 22:02:47.396 153 15797.08 490.21 57221.44 88888.00 2003-06-02 22:02:48.396 153 15796.82 489.72 57220.58 88888.00 2003-06-02 22:02:49.396 153 15796.69 490.83 57220.58 88888.00 2003-06-02 22:02:50.396 153 15797.73 490.46 57220.82 88888.00 2003-06-02 22:02:51.396 153 15797.86 490.71 57221.44 88888.00 2003-06-02 22:02:52.396 153 15797.86 489.97 57221.44 88888.00 2003-06-02 22:02:53.396 153 15798.51 489.59 57220.82 88888.00 2003-06-02 22:02:54.396 153 15798.64 489.97 57220.34 88888.00 2003-06-02 22:02:55.396 153 15798.64 489.84 57220.58 88888.00 2003-06-02 22:02:56.396 153 15798.90 489.22 57221.07 88888.00 2003-06-02 22:02:57.396 153 15799.55 488.97 57221.07 88888.00 2003-06-02 22:02:58.396 153 15799.03 488.73 57220.58 88888.00 2003-06-02 22:02:59.396 153 15799.16 488.36 57220.70 88888.00 2003-06-02 22:03:00.396 153 15798.12 489.72 57220.95 88888.00 2003-06-02 22:03:01.396 153 15798.25 487.98 57221.93 88888.00 2003-06-02 22:03:02.396 153 15798.25 487.74 57220.82 88888.00 2003-06-02 22:03:03.396 153 15797.99 488.60 57221.44 88888.00 2003-06-02 22:03:04.396 153 15797.60 487.98 57221.56 88888.00 2003-06-02 22:03:05.396 153 15797.60 487.74 57221.44 88888.00 2003-06-02 22:03:06.396 153 15798.12 487.86 57221.44 88888.00 2003-06-02 22:03:07.396 153 15797.21 487.86 57221.68 88888.00 2003-06-02 22:03:08.396 153 15796.82 487.49 57220.70 88888.00 2003-06-02 22:03:09.396 153 15795.65 487.36 57221.68 88888.00 2003-06-02 22:03:10.396 153 15795.78 487.36 57222.05 88888.00 2003-06-02 22:03:11.396 153 15796.04 487.98 57221.19 88888.00 2003-06-02 22:03:12.396 153 15796.04 487.49 57221.19 88888.00 2003-06-02 22:03:13.396 153 15795.52 487.24 57221.32 88888.00 2003-06-02 22:03:14.396 153 15795.78 488.36 57221.44 88888.00 2003-06-02 22:03:15.396 153 15796.04 487.24 57221.07 88888.00 2003-06-02 22:03:16.396 153 15796.82 487.61 57221.56 88888.00 2003-06-02 22:03:17.396 153 15796.30 487.61 57221.19 88888.00 2003-06-02 22:03:18.396 153 15796.30 487.61 57221.32 88888.00 2003-06-02 22:03:19.396 153 15796.95 487.24 57220.82 88888.00 2003-06-02 22:03:20.396 153 15797.47 487.86 57221.19 88888.00 2003-06-02 22:03:21.396 153 15797.73 486.75 57220.82 88888.00 2003-06-02 22:03:22.396 153 15797.60 487.24 57221.19 88888.00 2003-06-02 22:03:23.396 153 15797.21 487.12 57220.82 88888.00 2003-06-02 22:03:24.396 153 15796.82 486.99 57220.95 88888.00 2003-06-02 22:03:25.396 153 15797.34 486.50 57221.68 88888.00 2003-06-02 22:03:26.396 153 15796.56 486.37 57221.80 88888.00 2003-06-02 22:03:27.396 153 15796.56 486.37 57221.93 88888.00 2003-06-02 22:03:28.396 153 15796.69 484.89 57221.56 88888.00 2003-06-02 22:03:29.396 153 15795.78 485.51 57220.95 88888.00 2003-06-02 22:03:30.396 153 15795.78 485.75 57221.56 88888.00 2003-06-02 22:03:31.396 153 15796.82 485.01 57221.44 88888.00 2003-06-02 22:03:32.396 153 15796.30 485.63 57221.56 88888.00 2003-06-02 22:03:33.396 153 15796.56 485.38 57221.44 88888.00 2003-06-02 22:03:34.396 153 15796.30 484.52 57221.44 88888.00 2003-06-02 22:03:35.396 153 15797.08 484.64 57221.68 88888.00 2003-06-02 22:03:36.396 153 15797.99 484.14 57221.93 88888.00 2003-06-02 22:03:37.396 153 15798.12 484.39 57221.56 88888.00 2003-06-02 22:03:38.396 153 15796.82 484.52 57221.32 88888.00 2003-06-02 22:03:39.396 153 15797.08 483.53 57221.68 88888.00 2003-06-02 22:03:40.396 153 15797.47 483.90 57220.95 88888.00 2003-06-02 22:03:41.396 153 15797.86 484.02 57221.19 88888.00 2003-06-02 22:03:42.396 153 15797.08 483.77 57220.95 88888.00 2003-06-02 22:03:43.396 153 15797.21 484.39 57220.95 88888.00 2003-06-02 22:03:44.396 153 15796.69 484.27 57221.68 88888.00 2003-06-02 22:03:45.396 153 15797.08 483.90 57221.44 88888.00 2003-06-02 22:03:46.396 153 15796.69 483.53 57221.56 88888.00 2003-06-02 22:03:47.396 153 15796.82 483.15 57221.32 88888.00 2003-06-02 22:03:48.396 153 15796.17 484.14 57221.07 88888.00 2003-06-02 22:03:49.396 153 15796.04 484.14 57221.19 88888.00 2003-06-02 22:03:50.396 153 15796.04 483.53 57221.56 88888.00 2003-06-02 22:03:51.396 153 15796.17 482.78 57221.56 88888.00 2003-06-02 22:03:52.396 153 15795.39 482.91 57222.05 88888.00 2003-06-02 22:03:53.396 153 15794.87 483.03 57221.19 88888.00 2003-06-02 22:03:54.396 153 15795.26 483.28 57221.44 88888.00 2003-06-02 22:03:55.396 153 15795.26 482.04 57222.05 88888.00 2003-06-02 22:03:56.396 153 15795.00 483.03 57221.19 88888.00 2003-06-02 22:03:57.396 153 15794.74 482.66 57221.32 88888.00 2003-06-02 22:03:58.396 153 15793.70 482.91 57220.82 88888.00 2003-06-02 22:03:59.396 153 15794.22 482.78 57221.07 88888.00 2003-06-02 22:04:00.396 153 15794.74 482.78 57220.82 88888.00 2003-06-02 22:04:01.396 153 15794.74 482.29 57221.07 88888.00 2003-06-02 22:04:02.396 153 15794.48 483.03 57220.70 88888.00 2003-06-02 22:04:03.396 153 15794.87 483.40 57221.19 88888.00 2003-06-02 22:04:04.396 153 15794.48 483.03 57220.34 88888.00 2003-06-02 22:04:05.396 153 15793.96 482.53 57221.56 88888.00 2003-06-02 22:04:06.396 153 15794.35 483.40 57220.70 88888.00 2003-06-02 22:04:07.396 153 15793.96 483.77 57220.46 88888.00 2003-06-02 22:04:08.396 153 15793.44 484.64 57220.95 88888.00 2003-06-02 22:04:09.396 153 15794.09 483.65 57221.56 88888.00 2003-06-02 22:04:10.396 153 15794.48 483.77 57220.70 88888.00 2003-06-02 22:04:11.396 153 15793.57 483.40 57221.07 88888.00 2003-06-02 22:04:12.396 153 15792.92 483.65 57220.58 88888.00 2003-06-02 22:04:13.396 153 15792.28 484.02 57221.19 88888.00 2003-06-02 22:04:14.396 153 15792.41 483.90 57220.82 88888.00 2003-06-02 22:04:15.396 153 15792.02 484.02 57220.58 88888.00 2003-06-02 22:04:16.396 153 15791.88 484.02 57220.58 88888.00 2003-06-02 22:04:17.396 153 15790.98 483.77 57220.46 88888.00 2003-06-02 22:04:18.396 153 15791.11 483.15 57220.09 88888.00 2003-06-02 22:04:19.396 153 15791.37 483.77 57220.09 88888.00 2003-06-02 22:04:20.396 153 15793.05 483.90 57220.46 88888.00 2003-06-02 22:04:21.396 153 15792.28 483.90 57219.85 88888.00 2003-06-02 22:04:22.396 153 15793.05 483.15 57220.34 88888.00 2003-06-02 22:04:23.396 153 15792.92 483.65 57219.97 88888.00 2003-06-02 22:04:24.396 153 15793.83 483.03 57220.58 88888.00 2003-06-02 22:04:25.396 153 15793.44 482.78 57220.58 88888.00 2003-06-02 22:04:26.396 153 15794.22 481.92 57220.46 88888.00 2003-06-02 22:04:27.396 153 15794.09 481.30 57219.97 88888.00 2003-06-02 22:04:28.396 153 15794.35 481.30 57220.34 88888.00 2003-06-02 22:04:29.396 153 15793.83 480.80 57220.82 88888.00 2003-06-02 22:04:30.396 153 15792.92 481.05 57220.82 88888.00 2003-06-02 22:04:31.396 153 15792.15 480.06 57220.70 88888.00 2003-06-02 22:04:32.396 153 15791.11 480.18 57220.58 88888.00 2003-06-02 22:04:33.396 153 15790.20 480.06 57220.34 88888.00 2003-06-02 22:04:34.396 153 15790.46 480.43 57220.34 88888.00 2003-06-02 22:04:35.396 153 15789.16 480.31 57220.70 88888.00 2003-06-02 22:04:36.396 153 15787.73 480.43 57220.09 88888.00 2003-06-02 22:04:37.396 153 15788.25 480.92 57220.58 88888.00 2003-06-02 22:04:38.396 153 15788.12 480.68 57220.21 88888.00 2003-06-02 22:04:39.396 153 15787.86 481.79 57219.85 88888.00 2003-06-02 22:04:40.396 153 15787.86 481.05 57220.46 88888.00 2003-06-02 22:04:41.396 153 15787.47 480.68 57219.60 88888.00 2003-06-02 22:04:42.396 153 15788.12 480.92 57219.85 88888.00 2003-06-02 22:04:43.396 153 15787.34 481.79 57220.21 88888.00 2003-06-02 22:04:44.396 153 15787.21 481.79 57219.85 88888.00 2003-06-02 22:04:45.396 153 15787.34 481.67 57219.97 88888.00 2003-06-02 22:04:46.396 153 15787.86 482.16 57219.73 88888.00 2003-06-02 22:04:47.396 153 15787.21 481.79 57218.75 88888.00 2003-06-02 22:04:48.396 153 15787.99 481.79 57219.85 88888.00 2003-06-02 22:04:49.396 153 15788.38 482.29 57219.85 88888.00 2003-06-02 22:04:50.396 153 15787.86 482.66 57220.09 88888.00 2003-06-02 22:04:51.396 153 15786.95 482.66 57218.87 88888.00 2003-06-02 22:04:52.396 153 15787.08 482.53 57218.99 88888.00 2003-06-02 22:04:53.396 153 15786.56 483.03 57219.11 88888.00 2003-06-02 22:04:54.396 153 15786.30 482.29 57219.48 88888.00 2003-06-02 22:04:55.396 153 15786.17 482.04 57219.36 88888.00 2003-06-02 22:04:56.396 153 15785.39 482.04 57219.11 88888.00 2003-06-02 22:04:57.396 153 15785.65 482.53 57218.50 88888.00 2003-06-02 22:04:58.396 153 15785.78 483.03 57218.38 88888.00 2003-06-02 22:04:59.396 153 15785.65 483.15 57218.26 88888.00 2003-06-02 22:05:00.396 153 15785.91 483.77 57218.14 88888.00 2003-06-02 22:05:01.396 153 15785.39 483.28 57218.38 88888.00 2003-06-02 22:05:02.396 153 15785.65 483.65 57218.62 88888.00 2003-06-02 22:05:03.396 153 15786.30 483.65 57218.50 88888.00 2003-06-02 22:05:04.396 153 15786.69 483.03 57218.62 88888.00 2003-06-02 22:05:05.396 153 15785.78 483.40 57218.01 88888.00 2003-06-02 22:05:06.396 153 15786.69 482.78 57217.65 88888.00 2003-06-02 22:05:07.396 153 15786.95 482.78 57218.26 88888.00 2003-06-02 22:05:08.396 153 15787.47 482.53 57217.52 88888.00 2003-06-02 22:05:09.396 153 15788.25 483.53 57217.77 88888.00 2003-06-02 22:05:10.396 153 15788.38 482.29 57217.52 88888.00 2003-06-02 22:05:11.396 153 15788.51 483.03 57217.89 88888.00 2003-06-02 22:05:12.396 153 15789.42 483.15 57217.04 88888.00 2003-06-02 22:05:13.396 153 15789.55 483.03 57217.04 88888.00 2003-06-02 22:05:14.396 153 15789.55 482.66 57217.77 88888.00 2003-06-02 22:05:15.396 153 15789.81 482.78 57217.40 88888.00 2003-06-02 22:05:16.396 153 15789.81 482.91 57218.01 88888.00 2003-06-02 22:05:17.396 153 15789.94 481.92 57217.89 88888.00 2003-06-02 22:05:18.396 153 15789.55 481.92 57217.89 88888.00 2003-06-02 22:05:19.396 153 15790.20 481.92 57217.52 88888.00 2003-06-02 22:05:20.396 153 15789.16 482.04 57217.65 88888.00 2003-06-02 22:05:21.396 153 15789.16 482.16 57217.52 88888.00 2003-06-02 22:05:22.396 153 15789.68 481.67 57217.65 88888.00 2003-06-02 22:05:23.396 153 15789.16 481.67 57217.65 88888.00 2003-06-02 22:05:24.396 153 15788.77 481.30 57217.65 88888.00 2003-06-02 22:05:25.396 153 15789.55 481.42 57217.89 88888.00 2003-06-02 22:05:26.396 153 15788.90 481.54 57217.40 88888.00 2003-06-02 22:05:27.396 153 15789.03 481.42 57217.77 88888.00 2003-06-02 22:05:28.396 153 15789.03 481.54 57217.52 88888.00 2003-06-02 22:05:29.396 153 15788.77 481.30 57217.04 88888.00 2003-06-02 22:05:30.396 153 15789.94 480.92 57217.04 88888.00 2003-06-02 22:05:31.396 153 15790.07 480.31 57217.28 88888.00 2003-06-02 22:05:32.396 153 15790.20 480.92 57216.79 88888.00 2003-06-02 22:05:33.396 153 15790.72 480.43 57217.40 88888.00 2003-06-02 22:05:34.396 153 15790.98 481.05 57216.67 88888.00 2003-06-02 22:05:35.396 153 15791.24 480.92 57216.55 88888.00 2003-06-02 22:05:36.396 153 15792.54 479.81 57217.04 88888.00 2003-06-02 22:05:37.396 153 15791.37 480.55 57216.55 88888.00 2003-06-02 22:05:38.396 153 15792.15 480.43 57216.55 88888.00 2003-06-02 22:05:39.396 153 15792.41 480.18 57216.67 88888.00 2003-06-02 22:05:40.396 153 15792.41 479.44 57216.43 88888.00 2003-06-02 22:05:41.396 153 15792.02 479.07 57217.16 88888.00 2003-06-02 22:05:42.396 153 15792.79 479.31 57217.16 88888.00 2003-06-02 22:05:43.396 153 15793.05 479.19 57217.04 88888.00 2003-06-02 22:05:44.396 153 15792.41 478.82 57216.67 88888.00 2003-06-02 22:05:45.396 153 15793.05 479.07 57216.30 88888.00 2003-06-02 22:05:46.396 153 15792.15 478.57 57216.43 88888.00 2003-06-02 22:05:47.396 153 15792.41 478.57 57216.79 88888.00 2003-06-02 22:05:48.396 153 15792.15 478.45 57216.79 88888.00 2003-06-02 22:05:49.396 153 15791.62 477.58 57216.43 88888.00 2003-06-02 22:05:50.396 153 15791.75 477.58 57216.91 88888.00 2003-06-02 22:05:51.396 153 15791.88 477.46 57216.06 88888.00 2003-06-02 22:05:52.396 153 15792.28 477.33 57216.91 88888.00 2003-06-02 22:05:53.396 153 15792.92 477.08 57216.79 88888.00 2003-06-02 22:05:54.396 153 15793.31 476.09 57216.43 88888.00 2003-06-02 22:05:55.396 153 15793.44 477.21 57216.91 88888.00 2003-06-02 22:05:56.396 153 15793.05 476.59 57216.91 88888.00 2003-06-02 22:05:57.396 153 15794.48 477.33 57216.43 88888.00 2003-06-02 22:05:58.396 153 15794.87 476.71 57215.81 88888.00 2003-06-02 22:05:59.396 153 15795.13 476.71 57216.55 88888.00 2003-06-02 22:06:00.396 153 15796.17 476.59 57215.93 88888.00 2003-06-02 22:06:01.396 153 15797.60 476.84 57216.55 88888.00 2003-06-02 22:06:02.396 153 15797.08 476.47 57216.43 88888.00 2003-06-02 22:06:03.396 153 15797.21 476.59 57216.79 88888.00 2003-06-02 22:06:04.396 153 15797.99 476.96 57216.55 88888.00 2003-06-02 22:06:05.396 153 15798.25 476.84 57216.67 88888.00 2003-06-02 22:06:06.396 153 15798.38 477.58 57216.43 88888.00 2003-06-02 22:06:07.396 153 15798.38 477.33 57216.67 88888.00 2003-06-02 22:06:08.396 153 15799.81 477.46 57216.67 88888.00 2003-06-02 22:06:09.396 153 15799.42 478.57 57216.43 88888.00 2003-06-02 22:06:10.396 153 15799.68 478.94 57217.16 88888.00 2003-06-02 22:06:11.396 153 15800.07 479.31 57216.67 88888.00 2003-06-02 22:06:12.396 153 15800.20 479.81 57217.28 88888.00 2003-06-02 22:06:13.396 153 15799.68 479.56 57217.16 88888.00 2003-06-02 22:06:14.396 153 15799.94 480.06 57217.40 88888.00 2003-06-02 22:06:15.396 153 15800.07 480.18 57217.04 88888.00 2003-06-02 22:06:16.396 153 15800.20 480.43 57217.04 88888.00 2003-06-02 22:06:17.396 153 15800.20 480.43 57217.16 88888.00 2003-06-02 22:06:18.396 153 15800.85 480.68 57217.16 88888.00 2003-06-02 22:06:19.396 153 15800.72 481.05 57217.04 88888.00 2003-06-02 22:06:20.396 153 15800.33 480.18 57217.28 88888.00 2003-06-02 22:06:21.396 153 15799.55 480.06 57217.65 88888.00 2003-06-02 22:06:22.396 153 15799.81 479.69 57218.62 88888.00 2003-06-02 22:06:23.396 153 15799.68 479.44 57217.89 88888.00 2003-06-02 22:06:24.396 153 15799.42 480.43 57217.16 88888.00 2003-06-02 22:06:25.396 153 15798.90 480.31 57218.87 88888.00 2003-06-02 22:06:26.396 153 15799.16 480.18 57218.14 88888.00 2003-06-02 22:06:27.396 153 15798.90 480.31 57218.50 88888.00 2003-06-02 22:06:28.396 153 15799.55 480.31 57218.01 88888.00 2003-06-02 22:06:29.396 153 15798.77 480.43 57218.26 88888.00 2003-06-02 22:06:30.396 153 15799.81 480.80 57217.89 88888.00 2003-06-02 22:06:31.396 153 15799.68 480.68 57218.62 88888.00 2003-06-02 22:06:32.396 153 15799.42 481.30 57218.14 88888.00 2003-06-02 22:06:33.396 153 15798.90 480.43 57218.87 88888.00 2003-06-02 22:06:34.396 153 15798.64 479.93 57218.75 88888.00 2003-06-02 22:06:35.396 153 15798.64 479.81 57218.26 88888.00 2003-06-02 22:06:36.396 153 15798.90 479.07 57218.26 88888.00 2003-06-02 22:06:37.396 153 15798.25 478.32 57219.23 88888.00 2003-06-02 22:06:38.396 153 15797.60 477.83 57219.60 88888.00 2003-06-02 22:06:39.396 153 15797.21 477.95 57218.87 88888.00 2003-06-02 22:06:40.396 153 15796.82 477.58 57218.99 88888.00 2003-06-02 22:06:41.396 153 15797.21 477.70 57219.97 88888.00 2003-06-02 22:06:42.396 153 15796.30 476.47 57219.11 88888.00 2003-06-02 22:06:43.396 153 15795.52 477.08 57219.11 88888.00 2003-06-02 22:06:44.396 153 15795.00 476.71 57219.11 88888.00 2003-06-02 22:06:45.396 153 15794.09 476.09 57219.23 88888.00 2003-06-02 22:06:46.396 153 15794.35 476.34 57219.60 88888.00 2003-06-02 22:06:47.396 153 15793.70 475.97 57219.11 88888.00 2003-06-02 22:06:48.396 153 15792.54 476.47 57219.85 88888.00 2003-06-02 22:06:49.396 153 15791.37 475.60 57219.73 88888.00 2003-06-02 22:06:50.396 153 15790.98 475.72 57219.11 88888.00 2003-06-02 22:06:51.396 153 15790.59 475.47 57218.87 88888.00 2003-06-02 22:06:52.396 153 15789.16 475.35 57219.11 88888.00 2003-06-02 22:06:53.396 153 15789.03 475.72 57219.48 88888.00 2003-06-02 22:06:54.396 153 15787.99 474.61 57218.99 88888.00 2003-06-02 22:06:55.396 153 15787.34 474.48 57219.23 88888.00 2003-06-02 22:06:56.396 153 15787.47 474.61 57219.23 88888.00 2003-06-02 22:06:57.396 153 15786.04 474.48 57219.23 88888.00 2003-06-02 22:06:58.396 153 15786.30 474.61 57218.87 88888.00 2003-06-02 22:06:59.396 153 15785.91 474.73 57218.62 88888.00 2003-06-02 22:07:00.396 153 15785.39 474.98 57218.99 88888.00 2003-06-02 22:07:01.396 153 15785.91 474.86 57218.38 88888.00 2003-06-02 22:07:02.396 153 15785.00 475.23 57218.62 88888.00 2003-06-02 22:07:03.396 153 15785.26 475.10 57218.01 88888.00 2003-06-02 22:07:04.396 153 15786.04 475.60 57217.77 88888.00 2003-06-02 22:07:05.396 153 15786.30 475.35 57218.38 88888.00 2003-06-02 22:07:06.396 153 15786.17 476.34 57217.89 88888.00 2003-06-02 22:07:07.396 153 15787.08 475.97 57217.77 88888.00 2003-06-02 22:07:08.396 153 15787.86 474.98 57217.40 88888.00 2003-06-02 22:07:09.396 153 15788.25 475.23 57217.65 88888.00 2003-06-02 22:07:10.396 153 15788.38 474.98 57217.16 88888.00 2003-06-02 22:07:11.396 153 15790.07 474.86 57217.77 88888.00 2003-06-02 22:07:12.396 153 15790.72 474.24 57217.65 88888.00 2003-06-02 22:07:13.396 153 15791.24 473.74 57217.16 88888.00 2003-06-02 22:07:14.396 153 15791.24 473.99 57216.91 88888.00 2003-06-02 22:07:15.396 153 15792.79 473.25 57217.28 88888.00 2003-06-02 22:07:16.396 153 15792.28 472.50 57217.28 88888.00 2003-06-02 22:07:17.396 153 15792.79 473.12 57217.65 88888.00 2003-06-02 22:07:18.396 153 15792.92 472.25 57217.77 88888.00 2003-06-02 22:07:19.396 153 15792.79 472.13 57217.28 88888.00 2003-06-02 22:07:20.396 153 15792.28 473.00 57217.52 88888.00 2003-06-02 22:07:21.396 153 15791.37 472.50 57217.40 88888.00 2003-06-02 22:07:22.396 153 15792.02 472.13 57216.67 88888.00 2003-06-02 22:07:23.396 153 15791.11 472.50 57216.55 88888.00 2003-06-02 22:07:24.396 153 15791.50 473.25 57217.16 88888.00 2003-06-02 22:07:25.396 153 15791.24 472.50 57216.67 88888.00 2003-06-02 22:07:26.396 153 15791.62 473.25 57216.30 88888.00 2003-06-02 22:07:27.396 153 15792.41 473.12 57216.43 88888.00 2003-06-02 22:07:28.396 153 15793.05 473.37 57216.67 88888.00 2003-06-02 22:07:29.396 153 15793.57 473.00 57216.55 88888.00 2003-06-02 22:07:30.396 153 15794.74 473.49 57215.93 88888.00 2003-06-02 22:07:31.396 153 15796.82 473.62 57216.06 88888.00 2003-06-02 22:07:32.396 153 15798.12 473.37 57216.30 88888.00 2003-06-02 22:07:33.396 153 15799.81 473.62 57215.69 88888.00 2003-06-02 22:07:34.396 153 15800.85 473.49 57215.57 88888.00 2003-06-02 22:07:35.396 153 15801.37 473.25 57216.06 88888.00 2003-06-02 22:07:36.396 153 15801.76 473.86 57215.45 88888.00 2003-06-02 22:07:37.396 153 15803.32 473.00 57215.45 88888.00 2003-06-02 22:07:38.396 153 15802.93 474.36 57215.81 88888.00 2003-06-02 22:07:39.396 153 15803.06 473.86 57215.93 88888.00 2003-06-02 22:07:40.396 153 15803.58 474.48 57215.69 88888.00 2003-06-02 22:07:41.396 153 15803.58 474.48 57215.69 88888.00 2003-06-02 22:07:42.396 153 15804.10 474.98 57215.57 88888.00 2003-06-02 22:07:43.396 153 15803.06 475.23 57216.43 88888.00 2003-06-02 22:07:44.396 153 15803.58 474.86 57216.67 88888.00 2003-06-02 22:07:45.396 153 15803.32 475.72 57216.55 88888.00 2003-06-02 22:07:46.396 153 15803.58 475.23 57216.18 88888.00 2003-06-02 22:07:47.396 153 15802.80 475.35 57216.06 88888.00 2003-06-02 22:07:48.396 153 15803.58 475.85 57216.67 88888.00 2003-06-02 22:07:49.396 153 15803.45 474.73 57216.79 88888.00 2003-06-02 22:07:50.396 153 15803.32 474.36 57216.91 88888.00 2003-06-02 22:07:51.396 153 15802.41 474.36 57216.91 88888.00 2003-06-02 22:07:52.396 153 15802.28 474.73 57217.40 88888.00 2003-06-02 22:07:53.396 153 15801.76 473.86 57216.91 88888.00 2003-06-02 22:07:54.396 153 15801.63 474.24 57217.16 88888.00 2003-06-02 22:07:55.396 153 15800.85 473.00 57217.16 88888.00 2003-06-02 22:07:56.396 153 15800.20 473.62 57217.28 88888.00 2003-06-02 22:07:57.396 153 15800.72 472.63 57217.65 88888.00 2003-06-02 22:07:58.396 153 15800.07 472.87 57217.65 88888.00 2003-06-02 22:07:59.396 153 15798.77 472.13 57217.28 88888.00 2003-06-02 22:08:00.396 153 15798.12 471.51 57217.04 88888.00 2003-06-02 22:08:01.396 153 15797.86 471.26 57216.55 88888.00 2003-06-02 22:08:02.396 153 15796.43 469.90 57217.28 88888.00 2003-06-02 22:08:03.396 153 15797.47 470.64 57217.04 88888.00 2003-06-02 22:08:04.396 153 15796.56 469.28 57217.89 88888.00 2003-06-02 22:08:05.396 153 15795.65 469.28 57217.28 88888.00 2003-06-02 22:08:06.396 153 15794.87 468.91 57216.91 88888.00 2003-06-02 22:08:07.396 153 15794.35 468.29 57217.52 88888.00 2003-06-02 22:08:08.396 153 15793.31 468.29 57218.14 88888.00 2003-06-02 22:08:09.396 153 15792.02 468.29 57217.77 88888.00 2003-06-02 22:08:10.396 153 15791.24 467.92 57217.16 88888.00 2003-06-02 22:08:11.396 153 15790.07 467.42 57217.28 88888.00 2003-06-02 22:08:12.396 153 15788.90 468.29 57218.38 88888.00 2003-06-02 22:08:13.396 153 15787.47 467.55 57217.52 88888.00 2003-06-02 22:08:14.396 153 15785.91 467.67 57217.77 88888.00 2003-06-02 22:08:15.396 153 15785.13 468.42 57217.04 88888.00 2003-06-02 22:08:16.396 153 15783.57 468.04 57217.04 88888.00 2003-06-02 22:08:17.396 153 15781.62 467.80 57217.04 88888.00 2003-06-02 22:08:18.396 153 15781.75 468.79 57216.79 88888.00 2003-06-02 22:08:19.396 153 15780.06 468.66 57217.89 88888.00 2003-06-02 22:08:20.396 153 15778.76 469.03 57217.40 88888.00 2003-06-02 22:08:21.396 153 15779.02 469.28 57217.16 88888.00 2003-06-02 22:08:22.396 153 15778.50 468.91 57216.55 88888.00 2003-06-02 22:08:23.396 153 15777.85 469.41 57216.91 88888.00 2003-06-02 22:08:24.396 153 15777.46 470.64 57216.55 88888.00 2003-06-02 22:08:25.396 153 15777.20 470.27 57216.67 88888.00 2003-06-02 22:08:26.396 153 15778.11 471.14 57217.04 88888.00 2003-06-02 22:08:27.396 153 15777.07 471.14 57216.43 88888.00 2003-06-02 22:08:28.396 153 15777.72 471.26 57216.06 88888.00 2003-06-02 22:08:29.396 153 15777.98 471.51 57216.18 88888.00 2003-06-02 22:08:30.396 153 15778.11 471.26 57215.45 88888.00 2003-06-02 22:08:31.396 153 15777.85 471.02 57215.20 88888.00 2003-06-02 22:08:32.396 153 15777.46 470.77 57215.20 88888.00 2003-06-02 22:08:33.396 153 15777.59 469.65 57214.84 88888.00 2003-06-02 22:08:34.396 153 15776.81 469.78 57215.45 88888.00 2003-06-02 22:08:35.396 153 15777.20 468.29 57214.71 88888.00 2003-06-02 22:08:36.396 153 15776.94 468.17 57214.22 88888.00 2003-06-02 22:08:37.396 153 15776.68 468.17 57214.71 88888.00 2003-06-02 22:08:38.396 153 15776.29 468.29 57215.20 88888.00 2003-06-02 22:08:39.396 153 15776.03 468.42 57214.22 88888.00 2003-06-02 22:08:40.396 153 15775.77 468.79 57214.59 88888.00 2003-06-02 22:08:41.396 153 15776.55 469.41 57214.22 88888.00 2003-06-02 22:08:42.396 153 15776.29 469.16 57214.59 88888.00 2003-06-02 22:08:43.396 153 15776.81 470.52 57215.08 88888.00 2003-06-02 22:08:44.396 153 15778.11 471.02 57213.73 88888.00 2003-06-02 22:08:45.396 153 15778.24 472.13 57214.59 88888.00 2003-06-02 22:08:46.396 153 15779.28 472.63 57213.73 88888.00 2003-06-02 22:08:47.396 153 15780.84 473.49 57213.61 88888.00 2003-06-02 22:08:48.396 153 15782.40 474.98 57213.49 88888.00 2003-06-02 22:08:49.396 153 15783.57 475.85 57213.12 88888.00 2003-06-02 22:08:50.396 153 15786.17 476.59 57212.76 88888.00 2003-06-02 22:08:51.396 153 15787.86 476.22 57213.00 88888.00 2003-06-02 22:08:52.396 153 15789.68 476.84 57213.37 88888.00 2003-06-02 22:08:53.396 153 15791.11 476.59 57213.61 88888.00 2003-06-02 22:08:54.396 153 15792.28 476.71 57214.10 88888.00 2003-06-02 22:08:55.396 153 15793.18 475.85 57213.86 88888.00 2003-06-02 22:08:56.396 153 15794.74 476.09 57213.37 88888.00 2003-06-02 22:08:57.396 153 15794.74 475.35 57213.61 88888.00 2003-06-02 22:08:58.396 153 15795.13 474.86 57214.47 88888.00 2003-06-02 22:08:59.396 153 15794.87 473.74 57214.59 88888.00 2003-06-02 22:09:00.396 153 15795.13 473.49 57214.59 88888.00 2003-06-02 22:09:01.396 153 15795.00 473.00 57214.47 88888.00 2003-06-02 22:09:02.396 153 15794.61 472.63 57215.45 88888.00 2003-06-02 22:09:03.396 153 15793.44 472.38 57215.08 88888.00 2003-06-02 22:09:04.396 153 15793.44 470.89 57215.81 88888.00 2003-06-02 22:09:05.396 153 15791.62 471.02 57216.18 88888.00 2003-06-02 22:09:06.396 153 15791.11 470.27 57215.93 88888.00 2003-06-02 22:09:07.396 153 15790.59 470.40 57216.43 88888.00 2003-06-02 22:09:08.396 153 15789.16 469.53 57215.81 88888.00 2003-06-02 22:09:09.396 153 15789.42 470.03 57216.67 88888.00 2003-06-02 22:09:10.396 153 15788.64 469.65 57215.93 88888.00 2003-06-02 22:09:11.396 153 15788.90 469.41 57216.06 88888.00 2003-06-02 22:09:12.396 153 15789.16 469.41 57215.20 88888.00 2003-06-02 22:09:13.396 153 15789.94 469.53 57215.93 88888.00 2003-06-02 22:09:14.396 153 15790.85 469.16 57216.06 88888.00 2003-06-02 22:09:15.396 153 15791.50 470.03 57215.45 88888.00 2003-06-02 22:09:16.396 153 15792.54 470.03 57215.69 88888.00 2003-06-02 22:09:17.396 153 15794.35 470.77 57216.18 88888.00 2003-06-02 22:09:18.396 153 15794.74 469.65 57215.45 88888.00 2003-06-02 22:09:19.396 153 15795.65 469.78 57215.69 88888.00 2003-06-02 22:09:20.396 153 15796.69 470.27 57215.93 88888.00 2003-06-02 22:09:21.396 153 15796.95 470.52 57215.81 88888.00 2003-06-02 22:09:22.396 153 15797.34 470.64 57216.55 88888.00 2003-06-02 22:09:23.396 153 15797.73 470.27 57216.55 88888.00 2003-06-02 22:09:24.396 153 15797.60 470.40 57216.67 88888.00 2003-06-02 22:09:25.396 153 15797.60 471.02 57216.67 88888.00 2003-06-02 22:09:26.396 153 15796.82 470.40 57216.43 88888.00 2003-06-02 22:09:27.396 153 15796.56 470.27 57216.67 88888.00 2003-06-02 22:09:28.396 153 15796.30 470.40 57216.67 88888.00 2003-06-02 22:09:29.396 153 15795.52 469.90 57216.91 88888.00 2003-06-02 22:09:30.396 153 15794.87 470.77 57217.04 88888.00 2003-06-02 22:09:31.396 153 15795.52 470.64 57217.52 88888.00 2003-06-02 22:09:32.396 153 15794.87 470.03 57217.40 88888.00 2003-06-02 22:09:33.396 153 15794.22 469.90 57217.28 88888.00 2003-06-02 22:09:34.396 153 15793.83 470.52 57217.52 88888.00 2003-06-02 22:09:35.396 153 15793.44 470.89 57217.40 88888.00 2003-06-02 22:09:36.396 153 15793.44 470.27 57218.26 88888.00 2003-06-02 22:09:37.396 153 15793.31 470.64 57217.28 88888.00 2003-06-02 22:09:38.396 153 15793.18 470.77 57217.65 88888.00 2003-06-02 22:09:39.396 153 15793.70 471.26 57217.52 88888.00 2003-06-02 22:09:40.396 153 15792.92 471.14 57217.52 88888.00 2003-06-02 22:09:41.396 153 15793.44 471.14 57217.89 88888.00 2003-06-02 22:09:42.396 153 15793.05 470.64 57217.77 88888.00 2003-06-02 22:09:43.396 153 15792.92 470.40 57217.77 88888.00 2003-06-02 22:09:44.396 153 15793.05 471.14 57217.40 88888.00 2003-06-02 22:09:45.396 153 15792.54 470.27 57217.16 88888.00 2003-06-02 22:09:46.396 153 15792.15 470.15 57217.40 88888.00 2003-06-02 22:09:47.396 153 15792.67 469.90 57217.40 88888.00 2003-06-02 22:09:48.396 153 15792.79 469.65 57217.52 88888.00 2003-06-02 22:09:49.396 153 15792.28 469.53 57217.40 88888.00 2003-06-02 22:09:50.396 153 15792.02 469.16 57217.52 88888.00 2003-06-02 22:09:51.396 153 15792.15 468.66 57217.04 88888.00 2003-06-02 22:09:52.396 153 15792.28 468.66 57217.28 88888.00 2003-06-02 22:09:53.396 153 15792.41 467.67 57217.28 88888.00 2003-06-02 22:09:54.396 153 15792.41 468.42 57217.04 88888.00 2003-06-02 22:09:55.396 153 15791.62 468.04 57217.40 88888.00 2003-06-02 22:09:56.396 153 15792.28 468.04 57216.91 88888.00 2003-06-02 22:09:57.396 153 15791.75 467.92 57217.40 88888.00 2003-06-02 22:09:58.396 153 15792.15 467.67 57217.16 88888.00 2003-06-02 22:09:59.396 153 15792.28 467.30 57217.40 88888.00 2003-06-02 22:10:00.396 153 15792.02 467.80 57217.16 88888.00 2003-06-02 22:10:01.396 153 15793.31 467.55 57217.40 88888.00 2003-06-02 22:10:02.396 153 15793.18 468.17 57216.91 88888.00 2003-06-02 22:10:03.396 153 15793.57 467.67 57217.16 88888.00 2003-06-02 22:10:04.396 153 15795.00 468.29 57217.40 88888.00 2003-06-02 22:10:05.396 153 15794.74 468.29 57217.04 88888.00 2003-06-02 22:10:06.396 153 15795.52 468.04 57217.16 88888.00 2003-06-02 22:10:07.396 153 15796.43 468.91 57217.65 88888.00 2003-06-02 22:10:08.396 153 15797.08 469.53 57216.67 88888.00 2003-06-02 22:10:09.396 153 15797.86 469.65 57217.16 88888.00 2003-06-02 22:10:10.396 153 15798.25 469.90 57217.28 88888.00 2003-06-02 22:10:11.396 153 15799.03 470.40 57216.79 88888.00 2003-06-02 22:10:12.396 153 15799.68 471.02 57216.79 88888.00 2003-06-02 22:10:13.396 153 15799.81 471.51 57216.79 88888.00 2003-06-02 22:10:14.396 153 15799.94 472.13 57217.04 88888.00 2003-06-02 22:10:15.396 153 15801.50 471.76 57216.91 88888.00 2003-06-02 22:10:16.396 153 15801.76 472.25 57217.04 88888.00 2003-06-02 22:10:17.396 153 15802.41 472.63 57217.28 88888.00 2003-06-02 22:10:18.396 153 15802.67 472.25 57217.77 88888.00 2003-06-02 22:10:19.396 153 15802.15 472.50 57217.16 88888.00 2003-06-02 22:10:20.396 153 15803.71 472.01 57217.40 88888.00 2003-06-02 22:10:21.396 153 15803.32 471.88 57217.40 88888.00 2003-06-02 22:10:22.396 153 15803.84 472.50 57217.77 88888.00 2003-06-02 22:10:23.396 153 15803.58 471.51 57218.01 88888.00 2003-06-02 22:10:24.396 153 15803.45 471.02 57218.14 88888.00 2003-06-02 22:10:25.396 153 15803.84 470.64 57217.65 88888.00 2003-06-02 22:10:26.396 153 15803.97 471.26 57218.38 88888.00 2003-06-02 22:10:27.396 153 15803.71 470.27 57217.89 88888.00 2003-06-02 22:10:28.396 153 15803.58 471.14 57217.89 88888.00 2003-06-02 22:10:29.396 153 15803.32 469.90 57217.89 88888.00 2003-06-02 22:10:30.396 153 15802.93 470.27 57218.14 88888.00 2003-06-02 22:10:31.396 153 15803.06 470.40 57218.26 88888.00 2003-06-02 22:10:32.396 153 15803.19 470.27 57218.75 88888.00 2003-06-02 22:10:33.396 153 15803.45 470.27 57218.26 88888.00 2003-06-02 22:10:34.396 153 15802.93 469.53 57219.23 88888.00 2003-06-02 22:10:35.396 153 15802.93 470.27 57218.50 88888.00 2003-06-02 22:10:36.396 153 15802.54 469.16 57218.26 88888.00 2003-06-02 22:10:37.396 153 15801.89 469.28 57218.38 88888.00 2003-06-02 22:10:38.396 153 15802.41 470.03 57218.50 88888.00 2003-06-02 22:10:39.396 153 15801.50 469.28 57218.75 88888.00 2003-06-02 22:10:40.396 153 15801.37 469.03 57218.14 88888.00 2003-06-02 22:10:41.396 153 15800.59 469.16 57219.23 88888.00 2003-06-02 22:10:42.396 153 15799.94 470.15 57218.62 88888.00 2003-06-02 22:10:43.396 153 15798.90 469.28 57218.99 88888.00 2003-06-02 22:10:44.396 153 15799.29 470.03 57219.48 88888.00 2003-06-02 22:10:45.396 153 15798.25 470.03 57218.62 88888.00 2003-06-02 22:10:46.396 153 15797.34 470.27 57219.60 88888.00 2003-06-02 22:10:47.396 153 15797.73 470.77 57218.87 88888.00 2003-06-02 22:10:48.396 153 15797.86 471.14 57218.50 88888.00 2003-06-02 22:10:49.396 153 15797.21 471.51 57218.99 88888.00 2003-06-02 22:10:50.396 153 15796.69 472.38 57218.75 88888.00 2003-06-02 22:10:51.396 153 15795.91 472.38 57218.99 88888.00 2003-06-02 22:10:52.396 153 15795.78 472.38 57218.26 88888.00 2003-06-02 22:10:53.396 153 15795.52 472.50 57218.50 88888.00 2003-06-02 22:10:54.396 153 15796.17 472.75 57218.87 88888.00 2003-06-02 22:10:55.396 153 15794.87 473.49 57217.89 88888.00 2003-06-02 22:10:56.396 153 15794.22 473.12 57218.62 88888.00 2003-06-02 22:10:57.396 153 15795.26 472.63 57218.38 88888.00 2003-06-02 22:10:58.396 153 15794.48 472.87 57218.14 88888.00 2003-06-02 22:10:59.396 153 15794.35 472.50 57218.99 88888.00 2003-06-02 22:11:00.396 153 15794.74 472.25 57218.38 88888.00 2003-06-02 22:11:01.396 153 15794.74 472.38 57218.26 88888.00 2003-06-02 22:11:02.396 153 15793.57 471.88 57217.89 88888.00 2003-06-02 22:11:03.396 153 15794.22 472.01 57218.50 88888.00 2003-06-02 22:11:04.396 153 15793.83 471.51 57218.01 88888.00 2003-06-02 22:11:05.396 153 15793.83 471.76 57218.50 88888.00 2003-06-02 22:11:06.396 153 15793.57 471.26 57218.14 88888.00 2003-06-02 22:11:07.396 153 15793.70 470.89 57218.01 88888.00 2003-06-02 22:11:08.396 153 15793.44 471.26 57218.26 88888.00 2003-06-02 22:11:09.396 153 15793.96 471.14 57218.38 88888.00 2003-06-02 22:11:10.396 153 15792.79 471.39 57218.38 88888.00 2003-06-02 22:11:11.396 153 15793.83 471.39 57217.89 88888.00 2003-06-02 22:11:12.396 153 15793.05 470.89 57217.65 88888.00 2003-06-02 22:11:13.396 153 15794.09 471.51 57218.75 88888.00 2003-06-02 22:11:14.396 153 15793.44 471.39 57218.14 88888.00 2003-06-02 22:11:15.396 153 15794.09 471.26 57217.89 88888.00 2003-06-02 22:11:16.396 153 15794.87 471.02 57218.38 88888.00 2003-06-02 22:11:17.396 153 15794.61 471.51 57218.14 88888.00 2003-06-02 22:11:18.396 153 15794.61 471.51 57218.14 88888.00 2003-06-02 22:11:19.396 153 15795.13 471.76 57217.65 88888.00 2003-06-02 22:11:20.396 153 15795.13 471.51 57218.14 88888.00 2003-06-02 22:11:21.396 153 15795.52 472.01 57218.26 88888.00 2003-06-02 22:11:22.396 153 15795.13 472.25 57217.77 88888.00 2003-06-02 22:11:23.396 153 15796.17 472.38 57217.40 88888.00 2003-06-02 22:11:24.396 153 15795.39 472.50 57218.26 88888.00 2003-06-02 22:11:25.396 153 15796.82 471.88 57218.01 88888.00 2003-06-02 22:11:26.396 153 15797.21 472.38 57218.01 88888.00 2003-06-02 22:11:27.396 153 15797.21 472.63 57218.14 88888.00 2003-06-02 22:11:28.396 153 15797.86 472.50 57218.01 88888.00 2003-06-02 22:11:29.396 153 15798.51 472.87 57218.26 88888.00 2003-06-02 22:11:30.396 153 15799.16 473.00 57217.52 88888.00 2003-06-02 22:11:31.396 153 15800.07 473.37 57218.01 88888.00 2003-06-02 22:11:32.396 153 15800.46 472.63 57218.14 88888.00 2003-06-02 22:11:33.396 153 15800.46 473.00 57217.16 88888.00 2003-06-02 22:11:34.396 153 15800.20 473.00 57218.01 88888.00 2003-06-02 22:11:35.396 153 15800.59 474.24 57218.14 88888.00 2003-06-02 22:11:36.396 153 15801.37 473.62 57218.14 88888.00 2003-06-02 22:11:37.396 153 15801.50 473.25 57218.26 88888.00 2003-06-02 22:11:38.396 153 15801.37 474.48 57217.89 88888.00 2003-06-02 22:11:39.396 153 15801.24 474.48 57218.38 88888.00 2003-06-02 22:11:40.396 153 15801.63 474.98 57218.14 88888.00 2003-06-02 22:11:41.396 153 15801.37 474.86 57218.50 88888.00 2003-06-02 22:11:42.396 153 15801.89 475.10 57218.14 88888.00 2003-06-02 22:11:43.396 153 15801.89 475.47 57218.50 88888.00 2003-06-02 22:11:44.396 153 15802.28 475.72 57217.77 88888.00 2003-06-02 22:11:45.396 153 15802.93 475.72 57218.62 88888.00 2003-06-02 22:11:46.396 153 15802.02 475.72 57218.38 88888.00 2003-06-02 22:11:47.396 153 15802.93 475.97 57218.26 88888.00 2003-06-02 22:11:48.396 153 15803.45 475.35 57218.75 88888.00 2003-06-02 22:11:49.396 153 15802.54 475.97 57218.14 88888.00 2003-06-02 22:11:50.396 153 15803.45 475.72 57218.50 88888.00 2003-06-02 22:11:51.396 153 15803.45 475.47 57218.26 88888.00 2003-06-02 22:11:52.396 153 15803.19 475.47 57218.50 88888.00 2003-06-02 22:11:53.396 153 15803.58 476.34 57218.26 88888.00 2003-06-02 22:11:54.396 153 15803.19 475.72 57218.75 88888.00 2003-06-02 22:11:55.396 153 15803.32 476.34 57218.26 88888.00 2003-06-02 22:11:56.396 153 15803.06 475.85 57218.62 88888.00 2003-06-02 22:11:57.396 153 15803.06 476.47 57217.77 88888.00 2003-06-02 22:11:58.396 153 15802.54 476.09 57217.65 88888.00 2003-06-02 22:11:59.396 153 15802.54 477.33 57218.50 88888.00 2003-06-02 22:12:00.396 153 15801.63 477.21 57218.87 88888.00 2003-06-02 22:12:01.396 153 15802.54 477.58 57219.11 88888.00 2003-06-02 22:12:02.396 153 15802.28 477.46 57218.14 88888.00 2003-06-02 22:12:03.396 153 15802.67 477.46 57218.38 88888.00 2003-06-02 22:12:04.396 153 15802.54 478.20 57218.14 88888.00 2003-06-02 22:12:05.396 153 15802.93 478.94 57218.50 88888.00 2003-06-02 22:12:07.396 153 15803.71 480.18 57218.62 88888.00 2003-06-02 22:12:08.396 153 15804.23 480.55 57218.14 88888.00 2003-06-02 22:12:09.396 153 15805.14 481.05 57218.99 88888.00 2003-06-02 22:12:10.396 153 15805.27 480.68 57218.87 88888.00 2003-06-02 22:12:11.396 153 15805.40 481.54 57219.23 88888.00 2003-06-02 22:12:12.396 153 15805.79 481.54 57219.60 88888.00 2003-06-02 22:12:13.396 153 15807.22 481.54 57218.62 88888.00 2003-06-02 22:12:14.396 153 15807.74 481.79 57219.60 88888.00 2003-06-02 22:12:15.396 153 15807.48 481.92 57218.50 88888.00 2003-06-02 22:12:16.396 153 15808.78 482.04 57219.85 88888.00 2003-06-02 22:12:17.396 153 15808.78 481.67 57219.36 88888.00 2003-06-02 22:12:18.396 153 15809.04 481.92 57219.73 88888.00 2003-06-02 22:12:19.396 153 15809.95 481.54 57219.36 88888.00 2003-06-02 22:12:20.396 153 15810.46 482.04 57219.97 88888.00 2003-06-02 22:12:21.396 153 15811.11 481.67 57219.48 88888.00 2003-06-02 22:12:22.396 153 15811.63 481.42 57219.60 88888.00 2003-06-02 22:12:23.396 153 15812.67 481.17 57220.09 88888.00 2003-06-02 22:12:24.396 153 15812.67 481.79 57220.21 88888.00 2003-06-02 22:12:25.396 153 15812.28 481.42 57220.58 88888.00 2003-06-02 22:12:26.396 153 15812.54 481.17 57220.34 88888.00 2003-06-02 22:12:27.396 153 15813.06 481.42 57220.58 88888.00 2003-06-02 22:12:28.396 153 15813.84 480.55 57220.70 88888.00 2003-06-02 22:12:29.396 153 15814.62 481.30 57221.19 88888.00 2003-06-02 22:12:30.396 153 15813.19 480.92 57221.19 88888.00 2003-06-02 22:12:31.396 153 15814.23 480.55 57221.56 88888.00 2003-06-02 22:12:32.396 153 15813.32 480.31 57221.80 88888.00 2003-06-02 22:12:33.396 153 15813.32 480.06 57221.68 88888.00 2003-06-02 22:12:34.396 153 15813.71 479.81 57221.56 88888.00 2003-06-02 22:12:35.396 153 15813.58 479.93 57222.17 88888.00 2003-06-02 22:12:36.396 153 15813.71 479.93 57221.93 88888.00 2003-06-02 22:12:37.396 153 15813.45 479.56 57222.66 88888.00 2003-06-02 22:12:38.396 153 15813.71 479.31 57222.91 88888.00 2003-06-02 22:12:39.396 153 15814.36 479.81 57223.03 88888.00 2003-06-02 22:12:40.396 153 15814.49 479.07 57222.91 88888.00 2003-06-02 22:12:41.396 153 15814.23 479.31 57222.54 88888.00 2003-06-02 22:12:42.396 153 15814.62 479.44 57222.54 88888.00 2003-06-02 22:12:43.396 153 15815.27 479.56 57223.39 88888.00 2003-06-02 22:12:44.396 153 15815.40 478.69 57222.78 88888.00 2003-06-02 22:12:45.396 153 15815.79 478.82 57223.64 88888.00 2003-06-02 22:12:46.396 153 15815.01 479.07 57222.78 88888.00 2003-06-02 22:12:47.396 153 15815.14 478.20 57222.91 88888.00 2003-06-02 22:12:48.396 153 15815.53 477.83 57223.39 88888.00 2003-06-02 22:12:49.396 153 15815.40 478.45 57223.39 88888.00 2003-06-02 22:12:50.396 153 15816.18 477.33 57223.76 88888.00 2003-06-02 22:12:51.396 153 15815.40 476.59 57223.64 88888.00 2003-06-02 22:12:52.396 153 15814.88 477.08 57224.00 88888.00 2003-06-02 22:12:53.396 153 15814.23 477.21 57224.86 88888.00 2003-06-02 22:12:54.396 153 15814.62 475.97 57224.25 88888.00 2003-06-02 22:12:55.396 153 15813.71 476.22 57224.37 88888.00 2003-06-02 22:12:56.396 153 15813.19 475.23 57224.62 88888.00 2003-06-02 22:12:57.396 153 15812.28 475.47 57224.49 88888.00 2003-06-02 22:12:58.396 153 15813.06 476.47 57224.37 88888.00 2003-06-02 22:12:59.396 153 15811.76 475.35 57225.11 88888.00 2003-06-02 22:13:00.396 153 15812.15 475.47 57225.11 88888.00 2003-06-02 22:13:01.396 153 15811.24 475.35 57224.37 88888.00 2003-06-02 22:13:02.396 153 15810.85 475.35 57224.37 88888.00 2003-06-02 22:13:03.396 153 15810.59 475.35 57224.37 88888.00 2003-06-02 22:13:04.396 153 15810.21 475.85 57224.62 88888.00 2003-06-02 22:13:05.396 153 15810.33 475.60 57224.49 88888.00 2003-06-02 22:13:06.396 153 15810.33 475.35 57224.86 88888.00 2003-06-02 22:13:07.396 153 15810.33 475.35 57224.74 88888.00 2003-06-02 22:13:08.396 153 15809.95 475.72 57224.86 88888.00 2003-06-02 22:13:09.396 153 15809.43 475.72 57224.00 88888.00 2003-06-02 22:13:10.396 153 15809.69 475.60 57224.86 88888.00 2003-06-02 22:13:11.396 153 15810.21 475.97 57224.37 88888.00 2003-06-02 22:13:12.396 153 15809.95 475.47 57224.00 88888.00 2003-06-02 22:13:13.396 153 15809.56 475.60 57223.64 88888.00 2003-06-02 22:13:14.396 153 15810.72 475.97 57223.64 88888.00 2003-06-02 22:13:15.396 153 15810.33 475.35 57224.49 88888.00 2003-06-02 22:13:16.396 153 15810.08 474.61 57223.88 88888.00 2003-06-02 22:13:17.396 153 15809.95 474.73 57224.00 88888.00 2003-06-02 22:13:18.396 153 15810.21 474.86 57223.76 88888.00 2003-06-02 22:13:19.396 153 15809.82 474.73 57224.37 88888.00 2003-06-02 22:13:20.396 153 15809.30 474.86 57223.52 88888.00 2003-06-02 22:13:21.396 153 15809.17 474.11 57223.52 88888.00 2003-06-02 22:13:22.396 153 15807.74 473.86 57224.13 88888.00 2003-06-02 22:13:23.396 153 15808.13 474.11 57223.88 88888.00 2003-06-02 22:13:24.396 153 15806.57 474.48 57223.88 88888.00 2003-06-02 22:13:25.396 153 15806.31 473.99 57223.64 88888.00 2003-06-02 22:13:26.396 153 15805.92 474.61 57223.52 88888.00 2003-06-02 22:13:27.396 153 15806.18 473.99 57223.76 88888.00 2003-06-02 22:13:28.396 153 15805.40 473.86 57224.37 88888.00 2003-06-02 22:13:29.396 153 15805.14 474.11 57224.49 88888.00 2003-06-02 22:13:30.396 153 15805.14 473.25 57223.52 88888.00 2003-06-02 22:13:31.396 153 15804.62 473.62 57224.13 88888.00 2003-06-02 22:13:32.396 153 15804.62 472.87 57224.00 88888.00 2003-06-02 22:13:33.396 153 15804.88 472.75 57223.39 88888.00 2003-06-02 22:13:34.396 153 15803.97 472.01 57223.76 88888.00 2003-06-02 22:13:35.396 153 15804.62 471.26 57222.91 88888.00 2003-06-02 22:13:36.396 153 15804.36 470.89 57223.76 88888.00 2003-06-02 22:13:37.396 153 15803.71 469.90 57224.00 88888.00 2003-06-02 22:13:38.396 153 15804.23 469.03 57223.64 88888.00 2003-06-02 22:13:39.396 153 15803.71 467.80 57223.39 88888.00 2003-06-02 22:13:40.396 153 15803.45 467.92 57223.52 88888.00 2003-06-02 22:13:41.396 153 15802.67 467.30 57224.25 88888.00 2003-06-02 22:13:42.396 153 15802.54 466.56 57223.39 88888.00 2003-06-02 22:13:43.396 153 15801.24 465.57 57223.64 88888.00 2003-06-02 22:13:44.396 153 15801.37 466.80 57224.00 88888.00 2003-06-02 22:13:45.396 153 15800.98 465.57 57223.27 88888.00 2003-06-02 22:13:46.396 153 15800.72 465.19 57223.39 88888.00 2003-06-02 22:13:47.396 153 15800.59 465.44 57223.27 88888.00 2003-06-02 22:13:48.396 153 15800.98 465.19 57223.52 88888.00 2003-06-02 22:13:49.396 153 15800.59 464.70 57223.64 88888.00 2003-06-02 22:13:50.396 153 15801.24 465.19 57222.91 88888.00 2003-06-02 22:13:51.396 153 15800.85 464.70 57223.64 88888.00 2003-06-02 22:13:52.396 153 15800.59 464.33 57223.64 88888.00 2003-06-02 22:13:53.396 153 15800.20 463.71 57223.27 88888.00 2003-06-02 22:13:54.396 153 15801.50 463.83 57223.03 88888.00 2003-06-02 22:13:55.396 153 15801.11 463.83 57223.27 88888.00 2003-06-02 22:13:56.396 153 15801.50 463.46 57223.64 88888.00 2003-06-02 22:13:57.396 153 15802.28 463.71 57223.52 88888.00 2003-06-02 22:13:58.396 153 15802.41 463.83 57223.27 88888.00 2003-06-02 22:13:59.396 153 15802.80 463.34 57223.27 88888.00 2003-06-02 22:14:00.396 153 15803.19 463.58 57223.27 88888.00 2003-06-02 22:14:01.396 153 15803.06 463.96 57223.15 88888.00 2003-06-02 22:14:02.396 153 15802.80 463.21 57223.03 88888.00 2003-06-02 22:14:03.396 153 15803.45 462.97 57223.27 88888.00 2003-06-02 22:14:04.396 153 15803.58 463.34 57223.39 88888.00 2003-06-02 22:14:05.396 153 15803.71 463.09 57223.64 88888.00 2003-06-02 22:14:06.396 153 15803.97 463.09 57224.00 88888.00 2003-06-02 22:14:07.396 153 15804.23 462.22 57223.76 88888.00 2003-06-02 22:14:08.396 153 15804.23 462.10 57223.64 88888.00 2003-06-02 22:14:09.396 153 15805.14 462.35 57223.76 88888.00 2003-06-02 22:14:10.396 153 15805.01 462.35 57223.88 88888.00 2003-06-02 22:14:11.396 153 15805.01 462.47 57224.00 88888.00 2003-06-02 22:14:12.396 153 15805.40 462.72 57223.76 88888.00 2003-06-02 22:14:13.396 153 15806.44 463.21 57224.00 88888.00 2003-06-02 22:14:14.396 153 15806.57 463.21 57223.76 88888.00 2003-06-02 22:14:15.396 153 15806.96 463.46 57224.37 88888.00 2003-06-02 22:14:16.396 153 15808.65 463.21 57224.13 88888.00 2003-06-02 22:14:17.396 153 15809.17 462.59 57223.52 88888.00 2003-06-02 22:14:18.396 153 15809.43 464.08 57223.76 88888.00 2003-06-02 22:14:19.396 153 15810.21 463.96 57223.52 88888.00 2003-06-02 22:14:20.396 153 15811.63 463.71 57224.86 88888.00 2003-06-02 22:14:21.396 153 15812.80 464.45 57223.88 88888.00 2003-06-02 22:14:22.396 153 15813.84 464.82 57223.27 88888.00 2003-06-02 22:14:23.396 153 15814.23 464.58 57224.13 88888.00 2003-06-02 22:14:24.396 153 15814.36 464.95 57224.86 88888.00 2003-06-02 22:14:25.396 153 15815.79 465.32 57223.88 88888.00 2003-06-02 22:14:26.396 153 15816.18 465.19 57224.13 88888.00 2003-06-02 22:14:27.396 153 15815.53 466.43 57224.49 88888.00 2003-06-02 22:14:28.396 153 15816.44 465.94 57224.00 88888.00 2003-06-02 22:14:29.396 153 15816.31 465.94 57224.86 88888.00 2003-06-02 22:14:30.396 153 15816.57 466.93 57224.74 88888.00 2003-06-02 22:14:31.396 153 15816.57 466.80 57224.86 88888.00 2003-06-02 22:14:32.396 153 15817.22 467.55 57224.62 88888.00 2003-06-02 22:14:33.396 153 15817.09 468.42 57224.98 88888.00 2003-06-02 22:14:34.396 153 15817.61 469.03 57225.23 88888.00 2003-06-02 22:14:35.396 153 15818.39 468.04 57224.49 88888.00 2003-06-02 22:14:36.396 153 15818.65 468.79 57225.11 88888.00 2003-06-02 22:14:37.396 153 15818.78 469.28 57225.47 88888.00 2003-06-02 22:14:38.396 153 15819.43 469.28 57225.11 88888.00 2003-06-02 22:14:39.396 153 15820.21 470.77 57225.35 88888.00 2003-06-02 22:14:40.396 153 15820.47 469.90 57225.71 88888.00 2003-06-02 22:14:41.396 153 15820.21 470.27 57225.35 88888.00 2003-06-02 22:14:42.396 153 15820.60 469.90 57225.84 88888.00 2003-06-02 22:14:43.396 153 15821.12 469.78 57225.59 88888.00 2003-06-02 22:14:44.396 153 15820.99 470.03 57225.96 88888.00 2003-06-02 22:14:45.396 153 15821.77 469.53 57226.45 88888.00 2003-06-02 22:14:46.396 153 15821.77 469.78 57225.47 88888.00 2003-06-02 22:14:47.396 153 15821.51 469.41 57226.70 88888.00 2003-06-02 22:14:48.396 153 15821.64 469.41 57226.57 88888.00 2003-06-02 22:14:49.396 153 15822.16 469.65 57226.82 88888.00 2003-06-02 22:14:50.396 153 15823.07 469.16 57226.08 88888.00 2003-06-02 22:14:51.396 153 15822.68 469.90 57226.70 88888.00 2003-06-02 22:14:52.396 153 15823.46 469.90 57227.43 88888.00 2003-06-02 22:14:53.396 153 15823.59 470.15 57225.71 88888.00 2003-06-02 22:14:54.396 153 15823.46 469.90 57227.18 88888.00 2003-06-02 22:14:55.396 153 15824.11 470.03 57227.43 88888.00 2003-06-02 22:14:56.396 153 15823.98 469.90 57227.92 88888.00 2003-06-02 22:14:57.396 153 15824.89 469.78 57227.43 88888.00 2003-06-02 22:14:58.396 153 15825.02 470.27 57228.04 88888.00 2003-06-02 22:14:59.396 153 15825.15 471.02 57228.41 88888.00 2003-06-02 22:15:00.396 153 15825.54 471.64 57228.41 88888.00 2003-06-02 22:15:01.396 153 15826.45 472.13 57227.67 88888.00 2003-06-02 22:15:02.396 153 15826.45 471.39 57228.77 88888.00 2003-06-02 22:15:03.396 153 15828.13 472.01 57228.89 88888.00 2003-06-02 22:15:04.396 153 15828.40 472.01 57229.14 88888.00 2003-06-02 22:15:05.396 153 15829.69 473.12 57229.38 88888.00 2003-06-02 22:15:06.396 153 15830.08 473.25 57228.89 88888.00 2003-06-02 22:15:07.396 153 15830.73 473.49 57229.14 88888.00 2003-06-02 22:15:08.396 153 15831.38 473.99 57229.51 88888.00 2003-06-02 22:15:09.396 153 15832.68 474.11 57230.24 88888.00 2003-06-02 22:15:10.396 153 15833.85 473.99 57230.24 88888.00 2003-06-02 22:15:11.396 153 15834.24 474.86 57230.97 88888.00 2003-06-02 22:15:12.396 153 15834.76 474.73 57230.85 88888.00 2003-06-02 22:15:13.396 153 15835.41 474.86 57231.34 88888.00 2003-06-02 22:15:14.396 153 15835.41 475.10 57231.46 88888.00 2003-06-02 22:15:15.396 153 15836.19 474.48 57231.59 88888.00 2003-06-02 22:15:16.396 153 15836.19 474.48 57231.59 88888.00 2003-06-02 22:15:17.396 153 15836.32 474.73 57232.32 88888.00 2003-06-02 22:15:18.396 153 15836.58 474.98 57232.44 88888.00 2003-06-02 22:15:19.396 153 15836.71 473.99 57232.44 88888.00 2003-06-02 22:15:20.396 153 15836.97 474.61 57232.81 88888.00 2003-06-02 22:15:21.396 153 15837.23 474.48 57233.05 88888.00 2003-06-02 22:15:22.396 153 15837.62 473.74 57232.93 88888.00 2003-06-02 22:15:23.396 153 15838.14 474.24 57233.66 88888.00 2003-06-02 22:15:24.396 153 15838.01 473.86 57233.91 88888.00 2003-06-02 22:15:25.396 153 15838.40 473.12 57234.52 88888.00 2003-06-02 22:15:26.396 153 15838.92 473.37 57233.91 88888.00 2003-06-02 22:15:27.396 153 15839.05 473.25 57234.89 88888.00 2003-06-02 22:15:28.396 153 15839.18 473.12 57234.27 88888.00 2003-06-02 22:15:29.396 153 15839.18 472.50 57235.13 88888.00 2003-06-02 22:15:30.396 153 15839.96 472.38 57234.77 88888.00 2003-06-02 22:15:31.396 153 15839.44 472.25 57234.64 88888.00 2003-06-02 22:15:32.396 153 15839.83 472.01 57234.52 88888.00 2003-06-02 22:15:33.396 153 15839.31 472.25 57235.25 88888.00 2003-06-02 22:15:34.396 153 15839.57 471.76 57235.38 88888.00 2003-06-02 22:15:35.396 153 15839.70 471.76 57235.50 88888.00 2003-06-02 22:15:36.396 153 15839.57 471.76 57235.25 88888.00 2003-06-02 22:15:37.396 153 15838.66 471.39 57235.74 88888.00 2003-06-02 22:15:38.396 153 15838.79 471.39 57235.50 88888.00 2003-06-02 22:15:39.396 153 15838.79 471.64 57236.23 88888.00 2003-06-02 22:15:40.396 153 15838.01 470.89 57235.38 88888.00 2003-06-02 22:15:41.396 153 15838.01 471.76 57235.50 88888.00 2003-06-02 22:15:42.396 153 15838.27 471.02 57235.74 88888.00 2003-06-02 22:15:43.396 153 15837.36 472.01 57235.62 88888.00 2003-06-02 22:15:44.396 153 15837.36 470.40 57235.25 88888.00 2003-06-02 22:15:45.396 153 15836.84 470.64 57236.11 88888.00 2003-06-02 22:15:46.396 153 15836.58 470.89 57235.74 88888.00 2003-06-02 22:15:47.396 153 15836.32 471.02 57235.99 88888.00 2003-06-02 22:15:48.396 153 15836.06 471.02 57235.99 88888.00 2003-06-02 22:15:49.396 153 15834.37 470.27 57236.23 88888.00 2003-06-02 22:15:50.396 153 15833.98 471.02 57235.74 88888.00 2003-06-02 22:15:51.396 153 15833.33 470.40 57234.89 88888.00 2003-06-02 22:15:52.396 153 15831.90 469.90 57235.25 88888.00 2003-06-02 22:15:53.396 153 15830.99 470.03 57235.86 88888.00 2003-06-02 22:15:54.396 153 15829.56 469.65 57235.62 88888.00 2003-06-02 22:15:55.396 153 15828.13 469.78 57235.01 88888.00 2003-06-02 22:15:56.396 153 15827.49 470.27 57235.25 88888.00 2003-06-02 22:15:57.396 153 15825.41 469.28 57235.50 88888.00 2003-06-02 22:15:58.396 153 15824.37 469.03 57234.89 88888.00 2003-06-02 22:15:59.396 153 15822.94 468.29 57235.13 88888.00 2003-06-02 22:16:00.396 153 15821.90 468.29 57235.01 88888.00 2003-06-02 22:16:01.396 153 15821.38 468.54 57234.64 88888.00 2003-06-02 22:16:02.396 153 15818.91 468.42 57234.40 88888.00 2003-06-02 22:16:03.396 153 15817.74 467.80 57234.40 88888.00 2003-06-02 22:16:04.396 153 15816.18 467.42 57234.27 88888.00 2003-06-02 22:16:05.396 153 15814.10 467.80 57234.03 88888.00 2003-06-02 22:16:06.396 153 15812.80 467.18 57234.03 88888.00 2003-06-02 22:16:07.396 153 15811.50 465.94 57233.54 88888.00 2003-06-02 22:16:08.396 153 15810.72 466.31 57233.66 88888.00 2003-06-02 22:16:09.396 153 15808.00 465.81 57234.15 88888.00 2003-06-02 22:16:10.396 153 15806.18 465.19 57233.18 88888.00 2003-06-02 22:16:11.396 153 15805.01 464.70 57233.05 88888.00 2003-06-02 22:16:12.396 153 15803.19 464.08 57233.54 88888.00 2003-06-02 22:16:13.396 153 15800.98 463.46 57232.93 88888.00 2003-06-02 22:16:14.396 153 15798.77 463.21 57232.20 88888.00 2003-06-02 22:16:15.396 153 15797.08 462.97 57232.32 88888.00 2003-06-02 22:16:16.396 153 15795.00 462.35 57231.95 88888.00 2003-06-02 22:16:17.396 153 15793.96 461.97 57232.07 88888.00 2003-06-02 22:16:18.396 153 15792.28 461.36 57231.10 88888.00 2003-06-02 22:16:19.396 153 15791.37 461.48 57231.46 88888.00 2003-06-02 22:16:20.396 153 15789.68 460.74 57231.22 88888.00 2003-06-02 22:16:21.396 153 15788.64 460.61 57230.73 88888.00 2003-06-02 22:16:22.396 153 15787.86 459.00 57230.36 88888.00 2003-06-02 22:16:23.396 153 15786.17 459.13 57230.48 88888.00 2003-06-02 22:16:24.396 153 15785.13 459.00 57230.48 88888.00 2003-06-02 22:16:25.396 153 15784.22 459.13 57229.63 88888.00 2003-06-02 22:16:26.396 153 15782.40 458.38 57230.00 88888.00 2003-06-02 22:16:27.396 153 15781.75 457.89 57229.63 88888.00 2003-06-02 22:16:28.396 153 15780.58 457.64 57229.14 88888.00 2003-06-02 22:16:29.396 153 15779.28 456.03 57228.77 88888.00 2003-06-02 22:16:30.396 153 15778.50 457.27 57228.65 88888.00 2003-06-02 22:16:31.396 153 15777.20 456.77 57228.16 88888.00 2003-06-02 22:16:32.396 153 15775.51 455.66 57228.29 88888.00 2003-06-02 22:16:33.396 153 15774.34 456.03 57227.67 88888.00 2003-06-02 22:16:34.396 153 15773.57 456.40 57227.67 88888.00 2003-06-02 22:16:35.396 153 15773.05 456.03 57227.30 88888.00 2003-06-02 22:16:36.396 153 15771.62 455.78 57227.06 88888.00 2003-06-02 22:16:37.396 153 15770.32 455.78 57227.55 88888.00 2003-06-02 22:16:38.396 153 15769.54 455.53 57226.70 88888.00 2003-06-02 22:16:39.396 153 15769.28 455.41 57225.96 88888.00 2003-06-02 22:16:40.396 153 15768.63 455.41 57225.96 88888.00 2003-06-02 22:16:41.396 153 15767.85 455.29 57225.47 88888.00 2003-06-02 22:16:42.396 153 15766.94 455.29 57225.96 88888.00 2003-06-02 22:16:43.396 153 15766.16 455.53 57225.47 88888.00 2003-06-02 22:16:44.396 153 15766.16 455.16 57225.35 88888.00 2003-06-02 22:16:45.396 153 15765.12 454.42 57224.98 88888.00 2003-06-02 22:16:46.396 153 15765.90 454.30 57224.74 88888.00 2003-06-02 22:16:47.396 153 15764.99 454.54 57224.37 88888.00 2003-06-02 22:16:48.396 153 15764.86 454.42 57224.00 88888.00 2003-06-02 22:16:49.396 153 15764.86 453.55 57223.27 88888.00 2003-06-02 22:16:50.396 153 15764.34 453.68 57222.91 88888.00 2003-06-02 22:16:51.396 153 15764.34 453.80 57223.52 88888.00 2003-06-02 22:16:52.396 153 15764.86 453.18 57222.66 88888.00 2003-06-02 22:16:53.396 153 15765.25 454.17 57222.17 88888.00 2003-06-02 22:16:54.396 153 15764.99 452.93 57222.05 88888.00 2003-06-02 22:16:55.396 153 15764.47 453.06 57221.93 88888.00 2003-06-02 22:16:56.396 153 15764.21 452.69 57221.80 88888.00 2003-06-02 22:16:57.396 153 15764.34 452.07 57221.07 88888.00 2003-06-02 22:16:58.396 153 15764.34 452.56 57221.32 88888.00 2003-06-02 22:16:59.396 153 15764.86 452.56 57221.19 88888.00 2003-06-02 22:17:00.396 153 15764.47 452.44 57219.97 88888.00 2003-06-02 22:17:01.396 153 15764.86 452.31 57220.21 88888.00 2003-06-02 22:17:02.396 153 15765.12 452.69 57219.97 88888.00 2003-06-02 22:17:03.396 153 15765.38 451.94 57219.48 88888.00 2003-06-02 22:17:04.396 153 15765.38 452.69 57218.87 88888.00 2003-06-02 22:17:05.396 153 15765.77 452.81 57217.77 88888.00 2003-06-02 22:17:06.396 153 15765.64 452.44 57218.01 88888.00 2003-06-02 22:17:07.396 153 15766.29 452.93 57217.52 88888.00 2003-06-02 22:17:08.396 153 15767.46 452.56 57217.28 88888.00 2003-06-02 22:17:09.396 153 15767.98 453.30 57216.91 88888.00 2003-06-02 22:17:10.396 153 15768.37 453.06 57216.67 88888.00 2003-06-02 22:17:11.396 153 15769.93 453.43 57216.06 88888.00 2003-06-02 22:17:12.396 153 15769.67 453.18 57215.81 88888.00 2003-06-02 22:17:13.396 153 15770.97 453.55 57215.81 88888.00 2003-06-02 22:17:14.396 153 15771.62 453.68 57215.20 88888.00 2003-06-02 22:17:15.396 153 15771.62 453.92 57214.84 88888.00 2003-06-02 22:17:16.396 153 15771.88 454.54 57214.34 88888.00 2003-06-02 22:17:17.396 153 15772.27 455.29 57214.10 88888.00 2003-06-02 22:17:18.396 153 15772.66 454.30 57214.10 88888.00 2003-06-02 22:17:19.396 153 15772.92 454.42 57213.98 88888.00 2003-06-02 22:17:20.396 153 15773.57 455.41 57213.73 88888.00 2003-06-02 22:17:21.396 153 15772.66 456.03 57212.63 88888.00 2003-06-02 22:17:22.396 153 15773.96 455.66 57212.76 88888.00 2003-06-02 22:17:23.396 153 15773.83 455.41 57212.88 88888.00 2003-06-02 22:17:24.396 153 15773.96 455.41 57211.90 88888.00 2003-06-02 22:17:25.396 153 15774.73 456.03 57211.90 88888.00 2003-06-02 22:17:26.396 153 15774.73 456.15 57212.51 88888.00 2003-06-02 22:17:27.396 153 15774.99 456.40 57211.29 88888.00 2003-06-02 22:17:28.396 153 15776.16 456.28 57211.41 88888.00 2003-06-02 22:17:29.396 153 15776.16 456.15 57211.29 88888.00 2003-06-02 22:17:30.396 153 15777.46 455.78 57210.80 88888.00 2003-06-02 22:17:31.396 153 15777.59 456.28 57211.04 88888.00 2003-06-02 22:17:32.396 153 15778.11 456.65 57210.31 88888.00 2003-06-02 22:17:33.396 153 15778.89 455.78 57211.04 88888.00 2003-06-02 22:17:34.396 153 15780.45 456.28 57210.55 88888.00 2003-06-02 22:17:35.396 153 15781.10 455.91 57210.19 88888.00 2003-06-02 22:17:36.396 153 15782.01 456.53 57210.80 88888.00 2003-06-02 22:17:37.396 153 15782.92 456.28 57210.68 88888.00 2003-06-02 22:17:38.396 153 15783.57 455.16 57210.07 88888.00 2003-06-02 22:17:39.396 153 15785.00 455.66 57210.80 88888.00 2003-06-02 22:17:40.396 153 15785.26 455.41 57210.92 88888.00 2003-06-02 22:17:41.396 153 15786.17 455.53 57211.04 88888.00 2003-06-02 22:17:42.396 153 15786.30 455.29 57210.68 88888.00 2003-06-02 22:17:43.396 153 15787.21 456.03 57210.92 88888.00 2003-06-02 22:17:44.396 153 15787.47 456.15 57210.31 88888.00 2003-06-02 22:17:45.396 153 15787.86 456.77 57210.68 88888.00 2003-06-02 22:17:46.396 153 15788.90 456.53 57210.55 88888.00 2003-06-02 22:17:47.396 153 15788.90 456.90 57210.80 88888.00 2003-06-02 22:17:48.396 153 15789.94 456.77 57210.43 88888.00 2003-06-02 22:17:49.396 153 15790.33 457.89 57210.68 88888.00 2003-06-02 22:17:50.396 153 15791.50 457.27 57210.43 88888.00 2003-06-02 22:17:51.396 153 15792.92 457.76 57211.41 88888.00 2003-06-02 22:17:52.396 153 15793.05 458.26 57211.17 88888.00 2003-06-02 22:17:53.396 153 15794.61 458.75 57210.80 88888.00 2003-06-02 22:17:54.396 153 15795.78 458.63 57211.90 88888.00 2003-06-02 22:17:55.396 153 15796.30 459.37 57211.29 88888.00 2003-06-02 22:17:56.396 153 15796.04 459.50 57212.51 88888.00 2003-06-02 22:17:57.396 153 15796.69 459.13 57212.63 88888.00 2003-06-02 22:17:58.396 153 15797.73 459.62 57212.39 88888.00 2003-06-02 22:17:59.396 153 15798.77 460.12 57212.51 88888.00 2003-06-02 22:18:00.396 153 15799.29 459.99 57213.12 88888.00 2003-06-02 22:18:01.396 153 15799.81 460.74 57212.51 88888.00 2003-06-02 22:18:02.396 153 15799.81 460.36 57213.49 88888.00 2003-06-02 22:18:03.396 153 15800.72 460.24 57213.37 88888.00 2003-06-02 22:18:04.396 153 15800.59 461.36 57213.61 88888.00 2003-06-02 22:18:05.396 153 15800.72 461.48 57214.10 88888.00 2003-06-02 22:18:06.396 153 15801.76 461.48 57214.47 88888.00 2003-06-02 22:18:07.396 153 15802.15 461.23 57213.86 88888.00 2003-06-02 22:18:09.396 153 15802.67 462.10 57214.71 88888.00 2003-06-02 22:18:10.396 153 15802.80 461.60 57214.59 88888.00 2003-06-02 22:18:11.396 153 15803.32 461.23 57214.96 88888.00 2003-06-02 22:18:12.396 153 15803.71 461.60 57214.59 88888.00 2003-06-02 22:18:13.396 153 15804.62 462.35 57215.32 88888.00 2003-06-02 22:18:14.396 153 15805.01 461.85 57215.32 88888.00 2003-06-02 22:18:15.396 153 15805.01 462.59 57215.32 88888.00 2003-06-02 22:18:16.396 153 15806.31 463.34 57215.45 88888.00 2003-06-02 22:18:17.396 153 15806.44 463.21 57215.20 88888.00 2003-06-02 22:18:18.396 153 15807.74 463.21 57215.08 88888.00 2003-06-02 22:18:19.396 153 15807.74 463.46 57215.93 88888.00 2003-06-02 22:18:20.396 153 15808.78 464.20 57215.93 88888.00 2003-06-02 22:18:21.396 153 15809.17 463.96 57216.30 88888.00 2003-06-02 22:18:22.396 153 15810.08 464.08 57216.30 88888.00 2003-06-02 22:18:23.396 153 15810.21 464.45 57215.93 88888.00 2003-06-02 22:18:24.396 153 15811.37 464.70 57216.55 88888.00 2003-06-02 22:18:25.396 153 15812.02 465.07 57216.43 88888.00 2003-06-02 22:18:26.396 153 15812.93 464.95 57217.52 88888.00 2003-06-02 22:18:27.396 153 15813.97 465.94 57217.04 88888.00 2003-06-02 22:18:28.396 153 15814.10 465.57 57217.77 88888.00 2003-06-02 22:18:29.396 153 15814.62 465.32 57217.40 88888.00 2003-06-02 22:18:30.396 153 15815.40 465.44 57216.91 88888.00 2003-06-02 22:18:31.396 153 15815.27 465.94 57217.52 88888.00 2003-06-02 22:18:32.396 153 15815.53 465.57 57217.52 88888.00 2003-06-02 22:18:33.396 153 15815.92 465.57 57217.52 88888.00 2003-06-02 22:18:34.396 153 15816.31 466.06 57218.26 88888.00 2003-06-02 22:18:35.396 153 15816.18 465.69 57218.26 88888.00 2003-06-02 22:18:36.396 153 15816.31 465.07 57217.89 88888.00 2003-06-02 22:18:37.396 153 15816.70 465.44 57218.62 88888.00 2003-06-02 22:18:38.396 153 15817.48 465.94 57218.87 88888.00 2003-06-02 22:18:39.396 153 15817.61 467.18 57218.75 88888.00 2003-06-02 22:18:40.396 153 15818.13 465.94 57219.23 88888.00 2003-06-02 22:18:41.396 153 15818.78 466.56 57218.99 88888.00 2003-06-02 22:18:42.396 153 15819.56 466.19 57219.60 88888.00 2003-06-02 22:18:43.396 153 15820.21 467.67 57219.97 88888.00 2003-06-02 22:18:44.396 153 15820.99 468.17 57219.60 88888.00 2003-06-02 22:18:45.396 153 15821.38 468.04 57219.36 88888.00 2003-06-02 22:18:46.396 153 15823.07 468.17 57220.09 88888.00 2003-06-02 22:18:47.396 153 15823.46 469.16 57219.73 88888.00 2003-06-02 22:18:48.396 153 15824.76 469.65 57219.97 88888.00 2003-06-02 22:18:49.396 153 15826.58 469.90 57219.36 88888.00 2003-06-02 22:18:50.396 153 15827.75 470.77 57220.34 88888.00 2003-06-02 22:18:51.396 153 15828.27 471.39 57220.58 88888.00 2003-06-02 22:18:52.396 153 15830.08 471.14 57219.85 88888.00 2003-06-02 22:18:53.396 153 15831.64 471.76 57220.46 88888.00 2003-06-02 22:18:54.396 153 15833.46 472.13 57220.46 88888.00 2003-06-02 22:18:55.396 153 15834.76 472.13 57220.58 88888.00 2003-06-02 22:18:56.396 153 15836.32 473.49 57221.32 88888.00 2003-06-02 22:18:57.396 153 15838.01 473.62 57221.68 88888.00 2003-06-02 22:18:58.396 153 15839.05 474.11 57221.44 88888.00 2003-06-02 22:18:59.396 153 15840.09 474.61 57222.41 88888.00 2003-06-02 22:19:00.396 153 15841.39 474.98 57222.17 88888.00 2003-06-02 22:19:01.396 153 15841.52 475.10 57222.17 88888.00 2003-06-02 22:19:02.396 153 15843.34 475.72 57222.91 88888.00 2003-06-02 22:19:03.396 153 15844.38 475.97 57222.54 88888.00 2003-06-02 22:19:04.396 153 15845.03 476.22 57223.03 88888.00 2003-06-02 22:19:05.396 153 15845.42 476.59 57223.15 88888.00 2003-06-02 22:19:06.396 153 15845.94 476.47 57223.52 88888.00 2003-06-02 22:19:07.396 153 15847.10 476.59 57224.13 88888.00 2003-06-02 22:19:08.396 153 15847.62 476.84 57224.25 88888.00 2003-06-02 22:19:09.396 153 15848.53 476.47 57224.74 88888.00 2003-06-02 22:19:10.396 153 15848.53 476.47 57225.11 88888.00 2003-06-02 22:19:11.396 153 15850.22 476.34 57225.47 88888.00 2003-06-02 22:19:12.396 153 15850.61 476.34 57225.84 88888.00 2003-06-02 22:19:13.396 153 15851.65 476.84 57225.71 88888.00 2003-06-02 22:19:14.396 153 15852.43 476.59 57226.08 88888.00 2003-06-02 22:19:15.396 153 15852.95 476.71 57226.21 88888.00 2003-06-02 22:19:16.396 153 15852.82 477.95 57227.43 88888.00 2003-06-02 22:19:17.396 153 15854.51 477.83 57226.33 88888.00 2003-06-02 22:19:18.396 153 15855.29 478.20 57227.30 88888.00 2003-06-02 22:19:19.396 153 15855.29 478.69 57227.06 88888.00 2003-06-02 22:19:20.396 153 15856.46 478.94 57227.67 88888.00 2003-06-02 22:19:21.396 153 15857.76 480.18 57227.30 88888.00 2003-06-02 22:19:22.396 153 15858.41 480.31 57228.41 88888.00 2003-06-02 22:19:23.396 153 15859.32 481.17 57228.04 88888.00 2003-06-02 22:19:24.396 153 15860.36 481.17 57228.16 88888.00 2003-06-02 22:19:25.396 153 15862.18 480.68 57228.53 88888.00 2003-06-02 22:19:26.396 153 15862.18 480.18 57228.53 88888.00 2003-06-02 22:19:27.396 153 15863.74 480.68 57228.89 88888.00 2003-06-02 22:19:28.396 153 15863.87 481.79 57228.29 88888.00 2003-06-02 22:19:29.396 153 15864.38 481.05 57229.51 88888.00 2003-06-02 22:19:30.396 153 15866.33 481.42 57230.00 88888.00 2003-06-02 22:19:31.396 153 15866.72 480.68 57230.00 88888.00 2003-06-02 22:19:32.396 153 15866.20 480.68 57230.00 88888.00 2003-06-02 22:19:33.396 153 15866.07 480.55 57230.36 88888.00 2003-06-02 22:19:34.396 153 15865.81 480.31 57231.10 88888.00 2003-06-02 22:19:35.396 153 15865.42 480.80 57231.34 88888.00 2003-06-02 22:19:36.396 153 15865.68 480.43 57231.34 88888.00 2003-06-02 22:19:37.396 153 15864.65 481.05 57232.20 88888.00 2003-06-02 22:19:38.396 153 15863.09 480.92 57231.95 88888.00 2003-06-02 22:19:39.396 153 15863.48 481.42 57231.83 88888.00 2003-06-02 22:19:40.396 153 15863.61 481.79 57233.18 88888.00 2003-06-02 22:19:41.396 153 15863.09 481.42 57232.93 88888.00 2003-06-02 22:19:42.396 153 15863.09 481.17 57233.18 88888.00 2003-06-02 22:19:43.396 153 15862.96 481.67 57232.81 88888.00 2003-06-02 22:19:44.396 153 15861.79 482.16 57232.81 88888.00 2003-06-02 22:19:45.396 153 15862.70 482.91 57232.81 88888.00 2003-06-02 22:19:46.396 153 15862.44 484.14 57233.42 88888.00 2003-06-02 22:19:47.396 153 15862.44 483.65 57233.05 88888.00 2003-06-02 22:19:48.396 153 15862.44 483.40 57233.42 88888.00 2003-06-02 22:19:49.396 153 15862.05 483.15 57233.18 88888.00 2003-06-02 22:19:50.396 153 15862.57 482.91 57233.54 88888.00 2003-06-02 22:19:51.396 153 15861.40 482.78 57234.15 88888.00 2003-06-02 22:19:52.396 153 15861.40 482.78 57234.15 88888.00 2003-06-02 22:19:53.396 153 15861.92 483.40 57233.54 88888.00 2003-06-02 22:19:54.396 153 15861.53 482.53 57234.64 88888.00 2003-06-02 22:19:55.396 153 15860.88 481.79 57234.15 88888.00 2003-06-02 22:19:56.396 153 15860.75 482.16 57234.40 88888.00 2003-06-02 22:19:57.396 153 15859.45 482.04 57234.64 88888.00 2003-06-02 22:19:58.396 153 15858.93 482.16 57235.25 88888.00 2003-06-02 22:19:59.396 153 15859.06 481.30 57235.38 88888.00 2003-06-02 22:20:00.396 153 15856.59 481.17 57235.13 88888.00 2003-06-02 22:20:01.396 153 15855.81 481.92 57235.50 88888.00 2003-06-02 22:20:02.396 153 15854.64 481.17 57235.74 88888.00 2003-06-02 22:20:03.396 153 15853.47 481.67 57235.50 88888.00 2003-06-02 22:20:04.396 153 15851.65 480.80 57235.38 88888.00 2003-06-02 22:20:05.396 153 15849.70 481.54 57235.38 88888.00 2003-06-02 22:20:06.396 153 15849.31 481.67 57235.50 88888.00 2003-06-02 22:20:07.396 153 15847.62 481.79 57235.74 88888.00 2003-06-02 22:20:09.396 153 15844.25 481.92 57235.74 88888.00 2003-06-02 22:20:10.396 153 15842.95 481.42 57235.01 88888.00 2003-06-02 22:20:11.396 153 15842.17 481.17 57235.50 88888.00 2003-06-02 22:20:12.396 153 15840.22 480.92 57235.01 88888.00 2003-06-02 22:20:13.396 153 15839.05 481.17 57234.15 88888.00 2003-06-02 22:20:14.396 153 15837.49 480.31 57235.13 88888.00 2003-06-02 22:20:15.396 153 15836.19 480.31 57234.89 88888.00 2003-06-02 22:20:16.396 153 15835.41 480.43 57234.27 88888.00 2003-06-02 22:20:17.396 153 15833.59 479.44 57234.15 88888.00 2003-06-02 22:20:18.396 153 15832.55 479.69 57234.27 88888.00 2003-06-02 22:20:19.396 153 15831.25 478.94 57233.79 88888.00 2003-06-02 22:20:20.396 153 15830.21 478.20 57233.91 88888.00 2003-06-02 22:20:21.396 153 15828.53 477.70 57232.93 88888.00 2003-06-02 22:20:22.396 153 15827.75 477.83 57232.81 88888.00 2003-06-02 22:20:23.396 153 15827.75 477.46 57232.81 88888.00 2003-06-02 22:20:24.396 153 15826.32 476.22 57232.44 88888.00 2003-06-02 22:20:25.396 153 15825.54 475.97 57232.81 88888.00 2003-06-02 22:20:26.396 153 15824.76 475.60 57231.83 88888.00 2003-06-02 22:20:27.396 153 15821.51 475.72 57231.46 88888.00 2003-06-02 22:20:28.396 153 15821.77 474.86 57231.83 88888.00 2003-06-02 22:20:29.396 153 15819.56 474.36 57230.85 88888.00 2003-06-02 22:20:30.396 153 15818.26 474.73 57231.10 88888.00 2003-06-02 22:20:31.396 153 15817.09 474.73 57230.97 88888.00 2003-06-02 22:20:32.396 153 15814.88 474.11 57231.46 88888.00 2003-06-02 22:20:33.396 153 15813.84 473.74 57230.24 88888.00 2003-06-02 22:20:34.396 153 15812.41 473.74 57229.88 88888.00 2003-06-02 22:20:35.396 153 15810.33 473.37 57229.88 88888.00 2003-06-02 22:20:36.396 153 15809.17 473.49 57229.14 88888.00 2003-06-02 22:20:37.396 153 15807.74 472.75 57228.29 88888.00 2003-06-02 22:20:38.396 153 15806.31 472.01 57229.02 88888.00 2003-06-02 22:20:39.396 153 15805.79 471.51 57229.26 88888.00 2003-06-02 22:20:40.396 153 15803.58 471.14 57228.41 88888.00 2003-06-02 22:20:41.396 153 15802.41 470.77 57227.92 88888.00 2003-06-02 22:20:42.396 153 15801.63 470.15 57227.55 88888.00 2003-06-02 22:20:43.396 153 15800.46 469.03 57226.45 88888.00 2003-06-02 22:20:44.396 153 15799.81 469.53 57226.57 88888.00 2003-06-02 22:20:45.396 153 15798.90 469.03 57226.21 88888.00 2003-06-02 22:20:46.396 153 15796.82 469.28 57225.96 88888.00 2003-06-02 22:20:47.396 153 15796.56 468.79 57224.49 88888.00 2003-06-02 22:20:48.396 153 15795.78 468.66 57224.62 88888.00 2003-06-02 22:20:49.396 153 15795.26 467.92 57224.13 88888.00 2003-06-02 22:20:50.396 153 15795.26 467.67 57223.88 88888.00 2003-06-02 22:20:51.396 153 15794.61 468.42 57222.66 88888.00 2003-06-02 22:20:52.396 153 15794.09 467.92 57223.39 88888.00 2003-06-02 22:20:53.396 153 15793.57 467.92 57222.29 88888.00 2003-06-02 22:20:54.396 153 15794.61 467.18 57221.56 88888.00 2003-06-02 22:20:55.396 153 15794.35 466.80 57220.95 88888.00 2003-06-02 22:20:56.396 153 15794.09 466.80 57221.68 88888.00 2003-06-02 22:20:57.396 153 15794.35 466.80 57220.46 88888.00 2003-06-02 22:20:58.396 153 15793.57 466.56 57220.58 88888.00 2003-06-02 22:20:59.396 153 15792.67 466.43 57219.60 88888.00 2003-06-02 22:21:00.396 153 15792.92 466.68 57220.34 88888.00 2003-06-02 22:21:01.396 153 15791.75 466.80 57219.73 88888.00 2003-06-02 22:21:02.396 153 15791.50 466.80 57218.87 88888.00 2003-06-02 22:21:03.396 153 15791.37 466.31 57218.75 88888.00 2003-06-02 22:21:04.396 153 15790.33 466.68 57218.50 88888.00 2003-06-02 22:21:05.396 153 15790.07 466.80 57217.89 88888.00 2003-06-02 22:21:06.396 153 15789.68 467.30 57218.14 88888.00 2003-06-02 22:21:07.396 153 15789.29 467.80 57217.28 88888.00 2003-06-02 22:21:08.396 153 15789.03 467.92 57216.43 88888.00 2003-06-02 22:21:09.396 153 15788.90 468.29 57216.79 88888.00 2003-06-02 22:21:10.396 153 15789.42 468.29 57216.55 88888.00 2003-06-02 22:21:11.396 153 15788.90 469.28 57215.93 88888.00 2003-06-02 22:21:12.396 153 15789.55 469.53 57216.06 88888.00 2003-06-02 22:21:13.396 153 15790.33 469.28 57215.20 88888.00 2003-06-02 22:21:14.396 153 15790.59 469.41 57214.84 88888.00 2003-06-02 22:21:15.396 153 15791.24 469.90 57215.20 88888.00 2003-06-02 22:21:16.396 153 15791.62 469.78 57214.47 88888.00 2003-06-02 22:21:17.396 153 15790.85 469.78 57214.47 88888.00 2003-06-02 22:21:18.396 153 15790.85 469.53 57213.86 88888.00 2003-06-02 22:21:19.396 153 15790.33 470.27 57213.61 88888.00 2003-06-02 22:21:20.396 153 15789.42 470.40 57213.49 88888.00 2003-06-02 22:21:21.396 153 15788.38 469.41 57214.10 88888.00 2003-06-02 22:21:22.396 153 15787.21 469.78 57213.49 88888.00 2003-06-02 22:21:23.396 153 15784.87 469.78 57213.37 88888.00 2003-06-02 22:21:24.396 153 15783.18 469.16 57213.12 88888.00 2003-06-02 22:21:25.396 153 15781.62 468.91 57212.63 88888.00 2003-06-02 22:21:26.396 153 15779.28 468.79 57213.25 88888.00 2003-06-02 22:21:27.396 153 15777.46 468.54 57212.39 88888.00 2003-06-02 22:21:28.396 153 15776.03 467.80 57212.02 88888.00 2003-06-02 22:21:29.396 153 15774.73 467.05 57211.78 88888.00 2003-06-02 22:21:30.396 153 15773.05 467.42 57211.41 88888.00 2003-06-02 22:21:31.396 153 15772.27 467.55 57211.41 88888.00 2003-06-02 22:21:32.396 153 15771.49 467.18 57211.04 88888.00 2003-06-02 22:21:33.396 153 15770.45 465.94 57211.04 88888.00 2003-06-02 22:21:34.396 153 15770.32 465.94 57210.19 88888.00 2003-06-02 22:21:35.396 153 15769.93 465.69 57209.82 88888.00 2003-06-02 22:21:36.396 153 15769.41 465.44 57210.55 88888.00 2003-06-02 22:21:37.396 153 15769.93 464.95 57209.09 88888.00 2003-06-02 22:21:38.396 153 15768.50 464.82 57209.21 88888.00 2003-06-02 22:21:39.396 153 15767.85 464.58 57208.23 88888.00 2003-06-02 22:21:40.396 153 15766.29 464.95 57208.11 88888.00 2003-06-02 22:21:41.396 153 15765.77 464.70 57207.74 88888.00 2003-06-02 22:21:42.396 153 15764.86 464.33 57207.74 88888.00 2003-06-02 22:21:43.396 153 15763.17 464.45 57207.50 88888.00 2003-06-02 22:21:44.396 153 15762.00 463.58 57207.25 88888.00 2003-06-02 22:21:45.396 153 15760.44 463.71 57207.01 88888.00 2003-06-02 22:21:46.396 153 15759.53 463.96 57206.40 88888.00 2003-06-02 22:21:47.396 153 15757.45 463.71 57206.28 88888.00 2003-06-02 22:21:48.396 153 15757.06 463.58 57206.28 88888.00 2003-06-02 22:21:49.396 153 15756.03 464.08 57205.54 88888.00 2003-06-02 22:21:50.396 153 15755.12 463.46 57204.69 88888.00 2003-06-02 22:21:51.396 153 15754.34 463.34 57204.81 88888.00 2003-06-02 22:21:52.396 153 15753.82 464.33 57204.81 88888.00 2003-06-02 22:21:53.396 153 15753.82 463.83 57204.69 88888.00 2003-06-02 22:21:54.396 153 15753.17 464.58 57205.18 88888.00 2003-06-02 22:21:55.396 153 15753.04 464.45 57203.95 88888.00 2003-06-02 22:21:56.396 153 15752.39 464.70 57203.95 88888.00 2003-06-02 22:21:57.396 153 15752.39 464.20 57203.10 88888.00 2003-06-02 22:21:58.396 153 15752.13 465.19 57202.85 88888.00 2003-06-02 22:21:59.396 153 15751.61 465.44 57203.46 88888.00 2003-06-02 22:22:00.396 153 15751.61 464.45 57202.73 88888.00 2003-06-02 22:22:01.396 153 15750.05 464.70 57202.61 88888.00 2003-06-02 22:22:02.396 153 15750.05 465.19 57201.88 88888.00 2003-06-02 22:22:03.396 153 15749.01 465.57 57202.00 88888.00 2003-06-02 22:22:04.396 153 15749.66 464.95 57202.12 88888.00 2003-06-02 22:22:05.396 153 15748.75 465.94 57201.02 88888.00 2003-06-02 22:22:06.396 153 15748.36 465.32 57201.51 88888.00 2003-06-02 22:22:07.396 153 15748.49 465.94 57201.26 88888.00 2003-06-02 22:22:09.396 153 15749.27 466.06 57201.02 88888.00 2003-06-02 22:22:10.396 153 15749.14 465.57 57200.65 88888.00 2003-06-02 22:22:11.396 153 15749.79 465.81 57199.43 88888.00 2003-06-02 22:22:12.396 153 15748.88 465.81 57199.92 88888.00 2003-06-02 22:22:13.396 153 15749.14 465.32 57199.92 88888.00 2003-06-02 22:22:14.396 153 15748.88 465.81 57199.55 88888.00 2003-06-02 22:22:15.396 153 15748.49 465.81 57199.67 88888.00 2003-06-02 22:22:16.396 153 15748.88 465.81 57198.70 88888.00 2003-06-02 22:22:17.396 153 15747.97 466.06 57199.43 88888.00 2003-06-02 22:22:18.396 153 15748.10 465.69 57199.43 88888.00 2003-06-02 22:22:19.396 153 15747.32 466.43 57199.55 88888.00 2003-06-02 22:22:20.396 153 15747.97 466.43 57198.82 88888.00 2003-06-02 22:22:21.396 153 15747.84 466.93 57198.21 88888.00 2003-06-02 22:22:22.396 153 15747.71 467.30 57198.70 88888.00 2003-06-02 22:22:23.396 153 15747.84 467.18 57198.33 88888.00 2003-06-02 22:22:24.396 153 15749.79 466.80 57197.72 88888.00 2003-06-02 22:22:25.396 153 15749.53 467.30 57197.72 88888.00 2003-06-02 22:22:26.396 153 15750.57 467.18 57198.21 88888.00 2003-06-02 22:22:27.396 153 15751.09 467.30 57197.47 88888.00 2003-06-02 22:22:28.396 153 15751.61 467.80 57197.23 88888.00 2003-06-02 22:22:29.396 153 15752.91 467.42 57197.72 88888.00 2003-06-02 22:22:30.396 153 15753.43 467.80 57196.98 88888.00 2003-06-02 22:22:31.396 153 15754.21 466.80 57197.35 88888.00 2003-06-02 22:22:32.396 153 15755.25 466.56 57196.50 88888.00 2003-06-02 22:22:33.396 153 15755.76 467.55 57196.50 88888.00 2003-06-02 22:22:34.396 153 15756.03 467.92 57196.86 88888.00 2003-06-02 22:22:35.396 153 15757.19 467.92 57196.74 88888.00 2003-06-02 22:22:36.396 153 15758.23 468.17 57196.62 88888.00 2003-06-02 22:22:37.396 153 15759.53 468.29 57196.50 88888.00 2003-06-02 22:22:38.396 153 15759.66 468.04 57196.25 88888.00 2003-06-02 22:22:39.396 153 15760.31 467.92 57195.76 88888.00 2003-06-02 22:22:40.396 153 15760.31 467.92 57196.62 88888.00 2003-06-02 22:22:41.396 153 15761.35 468.17 57196.37 88888.00 2003-06-02 22:22:42.396 153 15761.48 467.55 57195.88 88888.00 2003-06-02 22:22:43.396 153 15762.26 468.29 57196.62 88888.00 2003-06-02 22:22:44.396 153 15763.43 468.17 57196.00 88888.00 2003-06-02 22:22:45.396 153 15763.56 468.66 57196.50 88888.00 2003-06-02 22:22:46.396 153 15764.08 468.42 57196.62 88888.00 2003-06-02 22:22:47.396 153 15765.25 467.67 57196.86 88888.00 2003-06-02 22:22:48.396 153 15766.42 468.04 57196.25 88888.00 2003-06-02 22:22:49.396 153 15766.94 468.54 57196.50 88888.00 2003-06-02 22:22:50.396 153 15767.59 467.55 57196.62 88888.00 2003-06-02 22:22:51.396 153 15767.85 467.67 57196.62 88888.00 2003-06-02 22:22:52.396 153 15768.11 468.54 57197.23 88888.00 2003-06-02 22:22:53.396 153 15769.80 468.42 57196.62 88888.00 2003-06-02 22:22:54.396 153 15769.28 468.79 57196.86 88888.00 2003-06-02 22:22:55.396 153 15770.71 470.15 57196.86 88888.00 2003-06-02 22:22:56.396 153 15772.01 470.27 57197.11 88888.00 2003-06-02 22:22:57.396 153 15772.40 470.27 57196.62 88888.00 2003-06-02 22:22:58.396 153 15774.47 470.89 57196.98 88888.00 2003-06-02 22:22:59.396 153 15775.38 470.64 57197.11 88888.00 2003-06-02 22:23:00.396 153 15776.42 471.02 57197.72 88888.00 2003-06-02 22:23:01.396 153 15778.37 471.26 57197.47 88888.00 2003-06-02 22:23:02.396 153 15778.76 471.64 57197.35 88888.00 2003-06-02 22:23:03.396 153 15780.32 471.02 57197.84 88888.00 2003-06-02 22:23:04.396 153 15781.75 470.64 57197.84 88888.00 2003-06-02 22:23:05.396 153 15781.49 471.76 57197.84 88888.00 2003-06-02 22:23:06.396 153 15782.01 470.15 57198.33 88888.00 2003-06-02 22:23:07.396 153 15783.31 470.64 57198.09 88888.00 2003-06-02 22:23:08.396 153 15782.92 469.90 57198.21 88888.00 2003-06-02 22:23:09.396 153 15783.18 470.64 57198.21 88888.00 2003-06-02 22:23:10.396 153 15782.27 471.64 57198.82 88888.00 2003-06-02 22:23:11.396 153 15782.66 471.76 57198.33 88888.00 2003-06-02 22:23:12.396 153 15783.83 472.13 57199.67 88888.00 2003-06-02 22:23:13.396 153 15783.96 472.13 57199.55 88888.00 2003-06-02 22:23:14.396 153 15783.70 472.01 57199.18 88888.00 2003-06-02 22:23:15.396 153 15784.09 472.38 57200.16 88888.00 2003-06-02 22:23:16.396 153 15785.52 472.50 57199.92 88888.00 2003-06-02 22:23:17.396 153 15786.30 473.49 57200.53 88888.00 2003-06-02 22:23:18.396 153 15787.08 472.38 57200.65 88888.00 2003-06-02 22:23:19.396 153 15788.25 472.87 57201.02 88888.00 2003-06-02 22:23:20.396 153 15787.99 472.13 57200.65 88888.00 2003-06-02 22:23:21.396 153 15789.16 472.50 57201.26 88888.00 2003-06-02 22:23:22.396 153 15789.03 472.38 57200.65 88888.00 2003-06-02 22:23:23.396 153 15788.90 471.76 57201.02 88888.00 2003-06-02 22:23:24.396 153 15789.42 472.87 57202.12 88888.00 2003-06-02 22:23:25.396 153 15789.55 472.50 57201.14 88888.00 2003-06-02 22:23:26.396 153 15790.33 473.37 57201.51 88888.00 2003-06-02 22:23:27.396 153 15791.11 474.11 57201.39 88888.00 2003-06-02 22:23:28.396 153 15790.98 474.11 57201.75 88888.00 2003-06-02 22:23:29.396 153 15793.05 474.98 57201.39 88888.00 2003-06-02 22:23:30.396 153 15794.09 474.86 57202.12 88888.00 2003-06-02 22:23:31.396 153 15794.48 475.72 57202.12 88888.00 2003-06-02 22:23:32.396 153 15795.78 475.23 57202.00 88888.00 2003-06-02 22:23:33.396 153 15797.08 475.35 57202.36 88888.00 2003-06-02 22:23:34.396 153 15797.34 475.72 57202.48 88888.00 2003-06-02 22:23:35.396 153 15798.51 475.97 57202.85 88888.00 2003-06-02 22:23:36.396 153 15798.90 475.97 57203.46 88888.00 2003-06-02 22:23:37.396 153 15799.81 474.73 57203.10 88888.00 2003-06-02 22:23:38.396 153 15799.94 475.85 57203.10 88888.00 2003-06-02 22:23:39.396 153 15800.20 475.35 57203.34 88888.00 2003-06-02 22:23:40.396 153 15800.20 475.35 57204.07 88888.00 2003-06-02 22:23:41.396 153 15800.46 475.97 57204.20 88888.00 2003-06-02 22:23:42.396 153 15800.85 475.47 57203.71 88888.00 2003-06-02 22:23:43.396 153 15801.11 475.35 57204.20 88888.00 2003-06-02 22:23:44.396 153 15801.50 475.72 57204.81 88888.00 2003-06-02 22:23:45.396 153 15801.89 475.47 57204.69 88888.00 2003-06-02 22:23:46.396 153 15802.80 475.72 57206.15 88888.00 2003-06-02 22:23:47.396 153 15803.45 475.97 57205.91 88888.00 2003-06-02 22:23:48.396 153 15804.36 475.85 57206.28 88888.00 2003-06-02 22:23:49.396 153 15805.14 475.72 57205.42 88888.00 2003-06-02 22:23:50.396 153 15806.18 475.85 57205.30 88888.00 2003-06-02 22:23:51.396 153 15806.70 476.34 57206.15 88888.00 2003-06-02 22:23:52.396 153 15807.74 475.72 57206.28 88888.00 2003-06-02 22:23:53.396 153 15808.26 476.47 57206.77 88888.00 2003-06-02 22:23:54.396 153 15808.39 475.85 57206.89 88888.00 2003-06-02 22:23:55.396 153 15809.04 476.71 57207.38 88888.00 2003-06-02 22:23:56.396 153 15809.43 476.47 57206.89 88888.00 2003-06-02 22:23:57.396 153 15810.33 475.97 57207.74 88888.00 2003-06-02 22:23:58.396 153 15810.33 476.22 57207.50 88888.00 2003-06-02 22:23:59.396 153 15810.85 476.34 57207.99 88888.00 2003-06-02 22:24:00.396 153 15810.72 476.84 57208.11 88888.00 2003-06-02 22:24:01.396 153 15811.63 476.09 57208.11 88888.00 2003-06-02 22:24:02.396 153 15810.72 476.84 57208.96 88888.00 2003-06-02 22:24:03.396 153 15811.76 476.59 57209.21 88888.00 2003-06-02 22:24:04.396 153 15811.89 476.59 57209.09 88888.00 2003-06-02 22:24:05.396 153 15812.15 476.84 57209.09 88888.00 2003-06-02 22:24:06.396 153 15812.02 476.84 57209.21 88888.00 2003-06-02 22:24:07.396 153 15812.02 476.84 57209.45 88888.00 2003-06-02 22:24:08.396 153 15811.37 477.33 57209.58 88888.00 2003-06-02 22:24:09.396 153 15811.24 477.83 57210.43 88888.00 2003-06-02 22:24:10.396 153 15811.89 477.46 57210.55 88888.00 2003-06-02 22:24:11.396 153 15811.76 478.20 57210.19 88888.00 2003-06-02 22:24:12.396 153 15811.11 477.58 57210.55 88888.00 2003-06-02 22:24:13.396 153 15811.11 477.58 57210.31 88888.00 2003-06-02 22:24:14.396 153 15811.63 478.57 57209.95 88888.00 2003-06-02 22:24:15.396 153 15811.50 478.94 57210.80 88888.00 2003-06-02 22:24:16.396 153 15811.11 477.70 57211.29 88888.00 2003-06-02 22:24:17.396 153 15811.63 477.95 57211.29 88888.00 2003-06-02 22:24:18.396 153 15810.72 477.83 57211.78 88888.00 2003-06-02 22:24:19.396 153 15811.24 478.57 57211.17 88888.00 2003-06-02 22:24:20.396 153 15810.33 478.82 57211.66 88888.00 2003-06-02 22:24:21.396 153 15810.72 478.45 57211.78 88888.00 2003-06-02 22:24:22.396 153 15810.21 478.69 57211.04 88888.00 2003-06-02 22:24:23.396 153 15810.21 478.82 57212.39 88888.00 2003-06-02 22:24:24.396 153 15810.33 479.31 57212.27 88888.00 2003-06-02 22:24:25.396 153 15809.82 479.19 57212.14 88888.00 2003-06-02 22:24:26.396 153 15809.17 478.08 57211.90 88888.00 2003-06-02 22:24:27.396 153 15809.56 478.32 57212.14 88888.00 2003-06-02 22:24:28.396 153 15808.52 478.45 57212.76 88888.00 2003-06-02 22:24:29.396 153 15808.65 478.08 57212.63 88888.00 2003-06-02 22:24:30.396 153 15808.00 477.58 57212.02 88888.00 2003-06-02 22:24:31.396 153 15806.96 476.71 57212.27 88888.00 2003-06-02 22:24:32.396 153 15805.40 476.34 57212.51 88888.00 2003-06-02 22:24:33.396 153 15806.83 476.09 57212.51 88888.00 2003-06-02 22:24:34.396 153 15806.05 476.09 57211.90 88888.00 2003-06-02 22:24:35.396 153 15805.27 475.47 57212.88 88888.00 2003-06-02 22:24:36.396 153 15805.53 475.72 57211.78 88888.00 2003-06-02 22:24:37.396 153 15804.62 475.35 57212.51 88888.00 2003-06-02 22:24:38.396 153 15805.40 475.60 57212.39 88888.00 2003-06-02 22:24:39.396 153 15804.75 475.10 57212.63 88888.00 2003-06-02 22:24:40.396 153 15805.01 475.35 57212.14 88888.00 2003-06-02 22:24:41.396 153 15805.01 475.10 57212.39 88888.00 2003-06-02 22:24:42.396 153 15805.01 474.73 57212.51 88888.00 2003-06-02 22:24:43.396 153 15805.01 474.24 57212.39 88888.00 2003-06-02 22:24:44.396 153 15805.14 473.62 57211.66 88888.00 2003-06-02 22:24:45.396 153 15805.53 473.74 57212.39 88888.00 2003-06-02 22:24:46.396 153 15805.66 474.36 57212.27 88888.00 2003-06-02 22:24:47.396 153 15805.92 473.99 57212.76 88888.00 2003-06-02 22:24:48.396 153 15807.22 473.49 57212.39 88888.00 2003-06-02 22:24:49.396 153 15806.31 474.61 57212.51 88888.00 2003-06-02 22:24:50.396 153 15807.22 473.74 57212.51 88888.00 2003-06-02 22:24:51.396 153 15807.74 473.12 57212.39 88888.00 2003-06-02 22:24:52.396 153 15807.35 474.11 57212.76 88888.00 2003-06-02 22:24:53.396 153 15807.22 473.12 57212.76 88888.00 2003-06-02 22:24:54.396 153 15807.61 473.99 57213.00 88888.00 2003-06-02 22:24:55.396 153 15806.57 473.49 57212.63 88888.00 2003-06-02 22:24:56.396 153 15806.31 473.25 57213.25 88888.00 2003-06-02 22:24:57.396 153 15805.79 473.25 57213.12 88888.00 2003-06-02 22:24:58.396 153 15804.49 473.00 57212.76 88888.00 2003-06-02 22:24:59.396 153 15804.36 473.49 57214.10 88888.00 2003-06-02 22:25:00.396 153 15803.32 473.74 57213.12 88888.00 2003-06-02 22:25:01.396 153 15803.19 473.25 57213.37 88888.00 2003-06-02 22:25:02.396 153 15802.54 473.74 57212.88 88888.00 2003-06-02 22:25:03.396 153 15801.76 474.11 57213.98 88888.00 2003-06-02 22:25:04.396 153 15801.63 474.61 57213.12 88888.00 2003-06-02 22:25:05.396 153 15801.24 473.86 57212.88 88888.00 2003-06-02 22:25:06.396 153 15801.11 473.99 57213.61 88888.00 2003-06-02 22:25:07.396 153 15801.63 473.99 57213.86 88888.00 2003-06-02 22:25:08.396 153 15801.50 473.74 57213.61 88888.00 2003-06-02 22:25:09.396 153 15801.37 473.99 57212.76 88888.00 2003-06-02 22:25:10.396 153 15801.89 473.99 57212.39 88888.00 2003-06-02 22:25:11.396 153 15802.02 474.24 57213.00 88888.00 2003-06-02 22:25:12.396 153 15802.28 473.37 57213.49 88888.00 2003-06-02 22:25:13.396 153 15802.15 473.62 57212.63 88888.00 2003-06-02 22:25:14.396 153 15802.67 473.00 57213.86 88888.00 2003-06-02 22:25:15.396 153 15803.06 473.37 57213.37 88888.00 2003-06-02 22:25:16.396 153 15802.67 473.25 57213.37 88888.00 2003-06-02 22:25:17.396 153 15803.19 473.12 57213.25 88888.00 2003-06-02 22:25:18.396 153 15802.54 473.12 57213.25 88888.00 2003-06-02 22:25:19.396 153 15802.93 472.75 57213.00 88888.00 2003-06-02 22:25:20.396 153 15803.19 473.12 57213.37 88888.00 2003-06-02 22:25:21.396 153 15802.28 473.00 57213.25 88888.00 2003-06-02 22:25:22.396 153 15800.98 472.87 57213.25 88888.00 2003-06-02 22:25:23.396 153 15800.85 473.37 57213.12 88888.00 2003-06-02 22:25:24.396 153 15800.20 472.38 57212.88 88888.00 2003-06-02 22:25:25.396 153 15800.33 473.12 57213.12 88888.00 2003-06-02 22:25:26.396 153 15799.42 472.63 57213.00 88888.00 2003-06-02 22:25:27.396 153 15799.16 472.87 57213.61 88888.00 2003-06-02 22:25:28.396 153 15797.73 472.63 57212.76 88888.00 2003-06-02 22:25:29.396 153 15797.99 473.12 57212.63 88888.00 2003-06-02 22:25:30.396 153 15797.47 473.25 57212.63 88888.00 2003-06-02 22:25:31.396 153 15798.64 473.62 57212.51 88888.00 2003-06-02 22:25:32.396 153 15797.47 472.87 57212.88 88888.00 2003-06-02 22:25:33.396 153 15798.25 473.74 57212.27 88888.00 2003-06-02 22:25:34.396 153 15798.51 473.12 57212.39 88888.00 2003-06-02 22:25:35.396 153 15797.47 471.64 57211.90 88888.00 2003-06-02 22:25:36.396 153 15797.73 472.25 57211.90 88888.00 2003-06-02 22:25:37.396 153 15797.60 472.63 57212.88 88888.00 2003-06-02 22:25:38.396 153 15796.95 472.75 57212.02 88888.00 2003-06-02 22:25:39.396 153 15796.56 471.64 57212.14 88888.00 2003-06-02 22:25:40.396 153 15796.69 471.76 57212.02 88888.00 2003-06-02 22:25:41.396 153 15796.30 472.01 57211.04 88888.00 2003-06-02 22:25:42.396 153 15795.52 471.39 57212.02 88888.00 2003-06-02 22:25:43.396 153 15794.35 471.26 57211.29 88888.00 2003-06-02 22:25:44.396 153 15794.09 471.02 57210.92 88888.00 2003-06-02 22:25:45.396 153 15793.96 472.13 57211.29 88888.00 2003-06-02 22:25:46.396 153 15792.67 471.64 57211.17 88888.00 2003-06-02 22:25:47.396 153 15792.41 471.39 57210.92 88888.00 2003-06-02 22:25:48.396 153 15791.24 472.25 57211.41 88888.00 2003-06-02 22:25:49.396 153 15790.33 472.75 57210.55 88888.00 2003-06-02 22:25:50.396 153 15789.68 472.01 57209.82 88888.00 2003-06-02 22:25:51.396 153 15788.51 472.63 57209.82 88888.00 2003-06-02 22:25:52.396 153 15788.64 472.50 57210.19 88888.00 2003-06-02 22:25:53.396 153 15788.51 472.38 57209.45 88888.00 2003-06-02 22:25:54.396 153 15787.47 472.87 57209.82 88888.00 2003-06-02 22:25:55.396 153 15787.21 472.63 57209.33 88888.00 2003-06-02 22:25:56.396 153 15785.91 472.87 57209.82 88888.00 2003-06-02 22:25:57.396 153 15786.69 473.62 57208.48 88888.00 2003-06-02 22:25:58.396 153 15786.04 473.37 57209.09 88888.00 2003-06-02 22:25:59.396 153 15786.43 473.25 57208.60 88888.00 2003-06-02 22:26:00.396 153 15785.91 473.49 57208.72 88888.00 2003-06-02 22:26:01.396 153 15785.91 473.12 57208.36 88888.00 2003-06-02 22:26:02.396 153 15785.39 472.63 57208.23 88888.00 2003-06-02 22:26:03.396 153 15785.00 473.00 57207.87 88888.00 2003-06-02 22:26:04.396 153 15784.35 472.01 57207.87 88888.00 2003-06-02 22:26:05.396 153 15784.22 471.64 57208.11 88888.00 2003-06-02 22:26:06.396 153 15784.09 472.01 57208.11 88888.00 2003-06-02 22:26:07.396 153 15784.74 472.13 57208.11 88888.00 2003-06-02 22:26:09.396 153 15783.83 470.77 57207.74 88888.00 2003-06-02 22:26:10.396 153 15783.57 470.40 57207.38 88888.00 2003-06-02 22:26:11.396 153 15783.70 470.15 57207.01 88888.00 2003-06-02 22:26:12.396 153 15784.22 469.16 57207.13 88888.00 2003-06-02 22:26:13.396 153 15784.22 469.78 57206.64 88888.00 2003-06-02 22:26:14.396 153 15785.13 469.16 57206.89 88888.00 2003-06-02 22:26:15.396 153 15785.39 468.42 57206.40 88888.00 2003-06-02 22:26:16.396 153 15785.52 467.67 57206.40 88888.00 2003-06-02 22:26:17.396 153 15786.30 467.80 57206.64 88888.00 2003-06-02 22:26:18.396 153 15786.82 466.93 57206.40 88888.00 2003-06-02 22:26:19.396 153 15787.60 467.05 57206.77 88888.00 2003-06-02 22:26:20.396 153 15788.25 467.18 57206.28 88888.00 2003-06-02 22:26:21.396 153 15788.51 466.31 57207.01 88888.00 2003-06-02 22:26:22.396 153 15788.64 465.94 57206.89 88888.00 2003-06-02 22:26:23.396 153 15789.29 466.06 57207.50 88888.00 2003-06-02 22:26:24.396 153 15790.07 465.57 57207.01 88888.00 2003-06-02 22:26:25.396 153 15790.46 465.19 57207.62 88888.00 2003-06-02 22:26:26.396 153 15790.85 465.19 57207.01 88888.00 2003-06-02 22:26:27.396 153 15791.88 464.70 57207.38 88888.00 2003-06-02 22:26:28.396 153 15792.15 464.95 57208.48 88888.00 2003-06-02 22:26:29.396 153 15792.28 463.96 57207.01 88888.00 2003-06-02 22:26:30.396 153 15793.18 463.96 57207.25 88888.00 2003-06-02 22:26:31.396 153 15793.31 463.96 57207.38 88888.00 2003-06-02 22:26:32.396 153 15793.70 463.83 57207.62 88888.00 2003-06-02 22:26:33.396 153 15792.92 462.97 57207.50 88888.00 2003-06-02 22:26:34.396 153 15792.54 463.58 57207.62 88888.00 2003-06-02 22:26:35.396 153 15792.92 462.97 57207.99 88888.00 2003-06-02 22:26:36.396 153 15792.92 463.21 57208.23 88888.00 2003-06-02 22:26:37.396 153 15792.92 463.21 57208.72 88888.00 2003-06-02 22:26:38.396 153 15793.96 462.72 57207.87 88888.00 2003-06-02 22:26:39.396 153 15793.05 462.84 57209.09 88888.00 2003-06-02 22:26:40.396 153 15792.92 462.84 57208.60 88888.00 2003-06-02 22:26:41.396 153 15792.54 463.21 57208.48 88888.00 2003-06-02 22:26:42.396 153 15792.67 463.09 57208.36 88888.00 2003-06-02 22:26:43.396 153 15792.54 464.08 57208.11 88888.00 2003-06-02 22:26:44.396 153 15793.05 464.08 57208.11 88888.00 2003-06-02 22:26:45.396 153 15792.67 463.58 57209.33 88888.00 2003-06-02 22:26:46.396 153 15793.18 463.58 57209.09 88888.00 2003-06-02 22:26:47.396 153 15791.75 464.20 57208.72 88888.00 2003-06-02 22:26:48.396 153 15791.50 464.58 57209.09 88888.00 2003-06-02 22:26:49.396 153 15792.15 464.95 57209.58 88888.00 2003-06-02 22:26:50.396 153 15791.50 465.69 57208.96 88888.00 2003-06-02 22:26:51.396 153 15791.24 465.44 57209.58 88888.00 2003-06-02 22:26:52.396 153 15790.98 465.69 57209.21 88888.00 2003-06-02 22:26:53.396 153 15790.20 466.06 57209.33 88888.00 2003-06-02 22:26:54.396 153 15789.94 466.19 57208.96 88888.00 2003-06-02 22:26:55.396 153 15789.94 466.68 57208.96 88888.00 2003-06-02 22:26:56.396 153 15789.42 466.80 57208.72 88888.00 2003-06-02 22:26:57.396 153 15788.77 467.67 57209.09 88888.00 2003-06-02 22:26:58.396 153 15787.73 467.42 57208.96 88888.00 2003-06-02 22:26:59.396 153 15787.47 468.04 57208.84 88888.00 2003-06-02 22:27:00.396 153 15787.21 469.03 57208.84 88888.00 2003-06-02 22:27:01.396 153 15787.21 468.91 57208.84 88888.00 2003-06-02 22:27:02.396 153 15786.69 468.66 57209.09 88888.00 2003-06-02 22:27:03.396 153 15786.04 469.53 57208.60 88888.00 2003-06-02 22:27:04.396 153 15786.04 469.90 57208.72 88888.00 2003-06-02 22:27:05.396 153 15785.91 469.90 57208.72 88888.00 2003-06-02 22:27:06.396 153 15785.52 470.52 57208.96 88888.00 2003-06-02 22:27:07.396 153 15785.13 471.64 57208.11 88888.00 2003-06-02 22:27:08.396 153 15784.48 471.76 57208.36 88888.00 2003-06-02 22:27:09.396 153 15783.83 472.13 57208.23 88888.00 2003-06-02 22:27:10.396 153 15784.35 473.00 57208.60 88888.00 2003-06-02 22:27:11.396 153 15783.57 472.87 57208.11 88888.00 2003-06-02 22:27:12.396 153 15782.01 473.49 57207.99 88888.00 2003-06-02 22:27:13.396 153 15782.66 473.86 57207.99 88888.00 2003-06-02 22:27:14.396 153 15782.01 473.62 57208.48 88888.00 2003-06-02 22:27:15.396 153 15781.49 474.73 57208.36 88888.00 2003-06-02 22:27:16.396 153 15780.84 474.86 57208.23 88888.00 2003-06-02 22:27:17.396 153 15780.58 474.73 57207.87 88888.00 2003-06-02 22:27:18.396 153 15779.93 475.60 57207.38 88888.00 2003-06-02 22:27:19.396 153 15777.72 475.35 57207.99 88888.00 2003-06-02 22:27:20.396 153 15777.98 475.47 57207.74 88888.00 2003-06-02 22:27:21.396 153 15776.94 475.72 57208.48 88888.00 2003-06-02 22:27:22.396 153 15776.42 476.22 57207.87 88888.00 2003-06-02 22:27:23.396 153 15775.77 475.85 57207.74 88888.00 2003-06-02 22:27:24.396 153 15775.12 476.71 57208.36 88888.00 2003-06-02 22:27:25.396 153 15774.60 477.08 57207.74 88888.00 2003-06-02 22:27:26.396 153 15774.47 476.34 57207.74 88888.00 2003-06-02 22:27:27.396 153 15774.21 477.08 57207.62 88888.00 2003-06-02 22:27:28.396 153 15773.96 477.08 57207.74 88888.00 2003-06-02 22:27:29.396 153 15774.21 477.21 57207.25 88888.00 2003-06-02 22:27:30.396 153 15774.21 477.08 57207.13 88888.00 2003-06-02 22:27:31.396 153 15774.99 477.46 57206.64 88888.00 2003-06-02 22:27:32.396 153 15773.96 477.58 57206.40 88888.00 2003-06-02 22:27:33.396 153 15773.96 477.70 57206.89 88888.00 2003-06-02 22:27:34.396 153 15774.21 477.70 57206.64 88888.00 2003-06-02 22:27:35.396 153 15774.60 478.57 57206.89 88888.00 2003-06-02 22:27:36.396 153 15774.99 477.83 57207.25 88888.00 2003-06-02 22:27:37.396 153 15774.47 478.57 57206.64 88888.00 2003-06-02 22:27:38.396 153 15774.60 478.57 57206.64 88888.00 2003-06-02 22:27:39.396 153 15774.21 478.57 57205.91 88888.00 2003-06-02 22:27:40.396 153 15775.25 478.32 57207.38 88888.00 2003-06-02 22:27:41.396 153 15774.73 479.07 57206.77 88888.00 2003-06-02 22:27:42.396 153 15774.73 479.31 57206.52 88888.00 2003-06-02 22:27:43.396 153 15775.64 479.31 57206.28 88888.00 2003-06-02 22:27:44.396 153 15775.38 479.31 57205.91 88888.00 2003-06-02 22:27:45.396 153 15774.99 478.82 57206.28 88888.00 2003-06-02 22:27:46.396 153 15775.38 479.81 57205.30 88888.00 2003-06-02 22:27:47.396 153 15775.64 478.94 57205.54 88888.00 2003-06-02 22:27:48.396 153 15775.90 479.31 57206.52 88888.00 2003-06-02 22:27:49.396 153 15776.29 479.56 57205.91 88888.00 2003-06-02 22:27:50.396 153 15776.68 480.18 57206.52 88888.00 2003-06-02 22:27:51.396 153 15776.81 479.93 57205.18 88888.00 2003-06-02 22:27:52.396 153 15776.81 480.18 57205.91 88888.00 2003-06-02 22:27:53.396 153 15776.94 480.31 57205.54 88888.00 2003-06-02 22:27:54.396 153 15777.98 479.69 57206.15 88888.00 2003-06-02 22:27:55.396 153 15778.50 479.69 57205.18 88888.00 2003-06-02 22:27:56.396 153 15777.98 480.06 57205.54 88888.00 2003-06-02 22:27:57.396 153 15779.02 479.56 57205.18 88888.00 2003-06-02 22:27:58.396 153 15779.02 480.55 57205.18 88888.00 2003-06-02 22:27:59.396 153 15779.67 479.81 57205.05 88888.00 2003-06-02 22:28:00.396 153 15779.80 479.56 57205.05 88888.00 2003-06-02 22:28:01.396 153 15779.80 480.31 57205.42 88888.00 2003-06-02 22:28:02.396 153 15780.06 479.69 57204.20 88888.00 2003-06-02 22:28:03.396 153 15780.45 479.93 57205.18 88888.00 2003-06-02 22:28:04.396 153 15780.84 479.93 57204.56 88888.00 2003-06-02 22:28:05.396 153 15780.71 480.31 57204.56 88888.00 2003-06-02 22:28:06.396 153 15781.49 480.43 57205.05 88888.00 2003-06-02 22:28:07.396 153 15781.88 479.93 57205.18 88888.00 2003-06-02 22:28:08.396 153 15782.01 480.31 57204.93 88888.00 2003-06-02 22:28:09.396 153 15782.53 480.80 57204.56 88888.00 2003-06-02 22:28:10.396 153 15782.53 481.17 57204.69 88888.00 2003-06-02 22:28:11.396 153 15782.27 480.55 57204.44 88888.00 2003-06-02 22:28:12.396 153 15782.92 480.68 57204.56 88888.00 2003-06-02 22:28:13.396 153 15783.83 480.55 57203.46 88888.00 2003-06-02 22:28:14.396 153 15784.61 481.17 57204.07 88888.00 2003-06-02 22:28:15.396 153 15784.35 481.42 57204.69 88888.00 2003-06-02 22:28:16.396 153 15784.22 481.54 57204.81 88888.00 2003-06-02 22:28:17.396 153 15784.74 481.79 57204.56 88888.00 2003-06-02 22:28:18.396 153 15784.87 481.42 57204.81 88888.00 2003-06-02 22:28:19.396 153 15785.39 481.17 57204.81 88888.00 2003-06-02 22:28:20.396 153 15786.17 481.79 57204.07 88888.00 2003-06-02 22:28:21.396 153 15786.82 481.42 57203.95 88888.00 2003-06-02 22:28:22.396 153 15786.43 481.42 57203.59 88888.00 2003-06-02 22:28:23.396 153 15786.56 481.67 57204.93 88888.00 2003-06-02 22:28:24.396 153 15786.82 481.30 57204.44 88888.00 2003-06-02 22:28:25.396 153 15787.60 481.67 57204.20 88888.00 2003-06-02 22:28:26.396 153 15786.82 481.54 57203.95 88888.00 2003-06-02 22:28:27.396 153 15787.73 481.05 57204.56 88888.00 2003-06-02 22:28:28.396 153 15786.43 481.54 57203.95 88888.00 2003-06-02 22:28:29.396 153 15787.60 481.42 57204.07 88888.00 2003-06-02 22:28:30.396 153 15787.86 481.67 57204.32 88888.00 2003-06-02 22:28:31.396 153 15788.25 481.92 57204.44 88888.00 2003-06-02 22:28:32.396 153 15788.12 481.79 57204.32 88888.00 2003-06-02 22:28:33.396 153 15787.73 482.53 57204.44 88888.00 2003-06-02 22:28:34.396 153 15787.47 481.79 57204.69 88888.00 2003-06-02 22:28:35.396 153 15787.21 481.17 57204.56 88888.00 2003-06-02 22:28:36.396 153 15787.60 481.67 57204.69 88888.00 2003-06-02 22:28:37.396 153 15787.34 482.04 57204.44 88888.00 2003-06-02 22:28:38.396 153 15787.21 482.41 57204.56 88888.00 2003-06-02 22:28:39.396 153 15787.21 482.16 57204.93 88888.00 2003-06-02 22:28:40.396 153 15787.73 480.92 57204.56 88888.00 2003-06-02 22:28:41.396 153 15786.69 481.79 57204.81 88888.00 2003-06-02 22:28:42.396 153 15786.95 481.42 57204.44 88888.00 2003-06-02 22:28:43.396 153 15787.21 481.79 57204.56 88888.00 2003-06-02 22:28:44.396 153 15786.17 481.79 57204.93 88888.00 2003-06-02 22:28:45.396 153 15786.82 481.42 57205.05 88888.00 2003-06-02 22:28:46.396 153 15786.30 481.42 57205.79 88888.00 2003-06-02 22:28:47.396 153 15786.30 481.79 57205.91 88888.00 2003-06-02 22:28:48.396 153 15786.04 482.29 57205.54 88888.00 2003-06-02 22:28:49.396 153 15786.30 481.92 57204.93 88888.00 2003-06-02 22:28:50.396 153 15786.04 482.04 57205.54 88888.00 2003-06-02 22:28:51.396 153 15785.78 482.16 57205.91 88888.00 2003-06-02 22:28:52.396 153 15785.52 482.41 57205.42 88888.00 2003-06-02 22:28:53.396 153 15785.13 482.29 57205.42 88888.00 2003-06-02 22:28:54.396 153 15785.00 482.41 57205.54 88888.00 2003-06-02 22:28:55.396 153 15785.13 482.16 57205.42 88888.00 2003-06-02 22:28:56.396 153 15784.74 482.91 57205.30 88888.00 2003-06-02 22:28:57.396 153 15785.26 482.66 57204.93 88888.00 2003-06-02 22:28:58.396 153 15783.70 482.78 57205.30 88888.00 2003-06-02 22:28:59.396 153 15784.35 482.66 57205.05 88888.00 2003-06-02 22:29:00.396 153 15783.05 483.03 57205.66 88888.00 2003-06-02 22:29:01.396 153 15784.09 483.15 57205.54 88888.00 2003-06-02 22:29:02.396 153 15783.57 482.53 57205.54 88888.00 2003-06-02 22:29:03.396 153 15782.79 483.40 57204.69 88888.00 2003-06-02 22:29:04.396 153 15783.05 482.78 57206.15 88888.00 2003-06-02 22:29:05.396 153 15782.92 483.03 57205.79 88888.00 2003-06-02 22:29:06.396 153 15782.53 483.53 57206.03 88888.00 2003-06-02 22:29:07.396 153 15782.53 483.77 57205.79 88888.00 2003-06-02 22:29:08.396 153 15782.66 483.77 57206.64 88888.00 2003-06-02 22:29:09.396 153 15782.66 484.02 57206.15 88888.00 2003-06-02 22:29:10.396 153 15781.88 483.65 57206.03 88888.00 2003-06-02 22:29:11.396 153 15782.53 484.14 57205.54 88888.00 2003-06-02 22:29:12.396 153 15782.79 483.28 57205.42 88888.00 2003-06-02 22:29:13.396 153 15782.14 484.02 57206.28 88888.00 2003-06-02 22:29:14.396 153 15782.01 483.28 57206.15 88888.00 2003-06-02 22:29:15.396 153 15782.01 483.28 57206.15 88888.00 2003-06-02 22:29:16.396 153 15782.66 483.40 57205.66 88888.00 2003-06-02 22:29:17.396 153 15782.92 483.65 57206.40 88888.00 2003-06-02 22:29:18.396 153 15782.53 483.65 57205.91 88888.00 2003-06-02 22:29:19.396 153 15783.05 484.14 57205.66 88888.00 2003-06-02 22:29:20.396 153 15782.66 482.78 57206.64 88888.00 2003-06-02 22:29:21.396 153 15782.53 483.40 57206.40 88888.00 2003-06-02 22:29:22.396 153 15782.79 483.28 57206.52 88888.00 2003-06-02 22:29:23.396 153 15782.27 483.90 57205.42 88888.00 2003-06-02 22:29:24.396 153 15781.88 484.02 57205.91 88888.00 2003-06-02 22:29:25.396 153 15782.40 484.27 57206.15 88888.00 2003-06-02 22:29:26.396 153 15782.79 483.53 57205.91 88888.00 2003-06-02 22:29:27.396 153 15782.01 484.02 57205.42 88888.00 2003-06-02 22:29:28.396 153 15782.53 484.39 57206.03 88888.00 2003-06-02 22:29:29.396 153 15781.49 483.77 57205.91 88888.00 2003-06-02 22:29:30.396 153 15781.36 484.27 57205.91 88888.00 2003-06-02 22:29:31.396 153 15781.49 484.39 57205.66 88888.00 2003-06-02 22:29:32.396 153 15781.75 484.02 57205.79 88888.00 2003-06-02 22:29:33.396 153 15781.75 483.90 57206.40 88888.00 2003-06-02 22:29:34.396 153 15780.45 484.27 57206.40 88888.00 2003-06-02 22:29:35.396 153 15781.23 484.27 57205.79 88888.00 2003-06-02 22:29:36.396 153 15781.49 483.77 57205.91 88888.00 2003-06-02 22:29:37.396 153 15780.84 484.14 57205.42 88888.00 2003-06-02 22:29:38.396 153 15781.36 483.53 57206.28 88888.00 2003-06-02 22:29:39.396 153 15781.36 483.03 57206.28 88888.00 2003-06-02 22:29:40.396 153 15781.10 483.90 57206.15 88888.00 2003-06-02 22:29:41.396 153 15781.36 483.03 57206.64 88888.00 2003-06-02 22:29:42.396 153 15780.84 484.02 57206.15 88888.00 2003-06-02 22:29:43.396 153 15781.23 484.27 57205.66 88888.00 2003-06-02 22:29:44.396 153 15780.45 483.65 57205.91 88888.00 2003-06-02 22:29:45.396 153 15781.10 484.02 57205.91 88888.00 2003-06-02 22:29:46.396 153 15781.23 483.65 57205.91 88888.00 2003-06-02 22:29:47.396 153 15780.32 483.28 57205.79 88888.00 2003-06-02 22:29:48.396 153 15780.71 483.65 57206.52 88888.00 2003-06-02 22:29:49.396 153 15780.06 483.90 57206.03 88888.00 2003-06-02 22:29:50.396 153 15780.19 483.53 57205.30 88888.00 2003-06-02 22:29:51.396 153 15779.54 483.40 57206.40 88888.00 2003-06-02 22:29:52.396 153 15780.45 482.91 57205.42 88888.00 2003-06-02 22:29:53.396 153 15780.58 484.02 57206.28 88888.00 2003-06-02 22:29:54.396 153 15779.15 482.66 57206.03 88888.00 2003-06-02 22:29:55.396 153 15779.02 483.40 57206.15 88888.00 2003-06-02 22:29:56.396 153 15778.89 483.15 57206.03 88888.00 2003-06-02 22:29:57.396 153 15778.50 483.03 57205.66 88888.00 2003-06-02 22:29:58.396 153 15778.24 483.90 57205.79 88888.00 2003-06-02 22:29:59.396 153 15777.85 483.03 57205.91 88888.00 2003-06-02 22:30:00.396 153 15777.85 483.40 57205.66 88888.00 2003-06-02 22:30:01.396 153 15777.59 483.28 57205.79 88888.00 2003-06-02 22:30:02.396 153 15777.98 482.91 57205.54 88888.00 2003-06-02 22:30:03.396 153 15777.72 483.03 57205.66 88888.00 2003-06-02 22:30:04.396 153 15777.07 483.03 57205.30 88888.00 2003-06-02 22:30:05.396 153 15777.20 483.03 57205.42 88888.00 2003-06-02 22:30:06.396 153 15776.94 482.78 57205.30 88888.00 2003-06-02 22:30:07.396 153 15776.81 483.15 57204.93 88888.00 2003-06-02 22:30:08.396 153 15776.03 482.53 57205.54 88888.00 2003-06-02 22:30:09.396 153 15775.90 482.66 57205.30 88888.00 2003-06-02 22:30:10.396 153 15775.90 482.66 57205.54 88888.00 2003-06-02 22:30:11.396 153 15775.51 483.28 57204.93 88888.00 2003-06-02 22:30:12.396 153 15775.51 483.03 57205.30 88888.00 2003-06-02 22:30:13.396 153 15775.64 483.53 57205.18 88888.00 2003-06-02 22:30:14.396 153 15774.60 483.03 57204.81 88888.00 2003-06-02 22:30:15.396 153 15774.34 482.78 57205.54 88888.00 2003-06-02 22:30:16.396 153 15773.96 483.28 57204.81 88888.00 2003-06-02 22:30:17.396 153 15774.34 483.40 57205.18 88888.00 2003-06-02 22:30:18.396 153 15773.44 483.03 57205.05 88888.00 2003-06-02 22:30:19.396 153 15772.40 482.91 57205.30 88888.00 2003-06-02 22:30:20.396 153 15772.79 483.28 57204.32 88888.00 2003-06-02 22:30:21.396 153 15772.79 483.15 57204.20 88888.00 2003-06-02 22:30:22.396 153 15771.49 483.03 57204.69 88888.00 2003-06-02 22:30:23.396 153 15771.36 482.91 57204.81 88888.00 2003-06-02 22:30:24.396 153 15771.62 482.53 57204.44 88888.00 2003-06-02 22:30:25.396 153 15771.36 483.03 57204.93 88888.00 2003-06-02 22:30:26.396 153 15771.49 482.91 57204.81 88888.00 2003-06-02 22:30:27.396 153 15771.23 482.91 57204.69 88888.00 2003-06-02 22:30:28.396 153 15770.32 482.91 57204.32 88888.00 2003-06-02 22:30:29.396 153 15770.97 482.78 57204.69 88888.00 2003-06-02 22:30:30.396 153 15769.93 482.78 57204.44 88888.00 2003-06-02 22:30:31.396 153 15769.80 482.41 57204.93 88888.00 2003-06-02 22:30:32.396 153 15769.41 482.66 57204.81 88888.00 2003-06-02 22:30:33.396 153 15769.28 482.91 57204.44 88888.00 2003-06-02 22:30:34.396 153 15769.54 482.91 57203.71 88888.00 2003-06-02 22:30:35.396 153 15769.54 482.41 57204.32 88888.00 2003-06-02 22:30:36.396 153 15769.54 482.04 57204.20 88888.00 2003-06-02 22:30:37.396 153 15768.89 482.91 57203.83 88888.00 2003-06-02 22:30:38.396 153 15769.67 482.91 57204.32 88888.00 2003-06-02 22:30:39.396 153 15769.02 482.41 57203.71 88888.00 2003-06-02 22:30:40.396 153 15768.50 482.91 57203.95 88888.00 2003-06-02 22:30:41.396 153 15768.24 482.53 57203.59 88888.00 2003-06-02 22:30:42.396 153 15768.76 483.15 57204.32 88888.00 2003-06-02 22:30:43.396 153 15768.63 482.78 57203.83 88888.00 2003-06-02 22:30:44.396 153 15767.59 481.92 57203.95 88888.00 2003-06-02 22:30:45.396 153 15768.11 482.04 57203.71 88888.00 2003-06-02 22:30:46.396 153 15768.11 482.53 57203.71 88888.00 2003-06-02 22:30:47.396 153 15767.72 482.66 57203.83 88888.00 2003-06-02 22:30:48.396 153 15767.20 482.04 57203.95 88888.00 2003-06-02 22:30:49.396 153 15767.59 482.16 57203.59 88888.00 2003-06-02 22:30:50.396 153 15766.81 483.03 57203.71 88888.00 2003-06-02 22:30:51.396 153 15767.20 482.41 57203.83 88888.00 2003-06-02 22:30:52.396 153 15766.16 482.29 57203.71 88888.00 2003-06-02 22:30:53.396 153 15767.20 481.79 57203.34 88888.00 2003-06-02 22:30:54.396 153 15766.81 481.92 57204.07 88888.00 2003-06-02 22:30:55.396 153 15766.94 482.53 57203.71 88888.00 2003-06-02 22:30:56.396 153 15766.81 481.30 57204.32 88888.00 2003-06-02 22:30:57.396 153 15766.94 482.04 57203.34 88888.00 2003-06-02 22:30:58.396 153 15767.33 481.67 57203.46 88888.00 2003-06-02 22:30:59.396 153 15766.81 482.29 57204.32 88888.00 2003-06-02 22:31:00.396 153 15766.16 481.92 57203.95 88888.00 2003-06-02 22:31:01.396 153 15766.16 481.92 57203.59 88888.00 2003-06-02 22:31:02.396 153 15766.42 481.79 57203.59 88888.00 2003-06-02 22:31:03.396 153 15766.94 482.16 57203.34 88888.00 2003-06-02 22:31:04.396 153 15766.94 481.79 57203.46 88888.00 2003-06-02 22:31:05.396 153 15766.55 481.79 57202.85 88888.00 2003-06-02 22:31:06.396 153 15767.20 481.67 57203.22 88888.00 2003-06-02 22:31:07.396 153 15766.68 481.79 57203.59 88888.00 2003-06-02 22:31:08.396 153 15766.94 481.79 57203.95 88888.00 2003-06-02 22:31:09.396 153 15766.94 481.30 57203.83 88888.00 2003-06-02 22:31:10.396 153 15766.81 481.42 57203.34 88888.00 2003-06-02 22:31:11.396 153 15767.07 481.30 57203.46 88888.00 2003-06-02 22:31:12.396 153 15766.42 480.68 57203.34 88888.00 2003-06-02 22:31:13.396 153 15767.33 482.04 57203.71 88888.00 2003-06-02 22:31:14.396 153 15766.42 481.30 57203.71 88888.00 2003-06-02 22:31:15.396 153 15766.81 481.54 57203.22 88888.00 2003-06-02 22:31:16.396 153 15767.33 481.54 57203.46 88888.00 2003-06-02 22:31:17.396 153 15766.81 481.79 57202.98 88888.00 2003-06-02 22:31:18.396 153 15766.29 480.55 57202.85 88888.00 2003-06-02 22:31:19.396 153 15766.81 480.68 57203.10 88888.00 2003-06-02 22:31:20.396 153 15766.29 481.42 57202.73 88888.00 2003-06-02 22:31:21.396 153 15766.68 480.80 57203.46 88888.00 2003-06-02 22:31:22.396 153 15766.29 480.80 57203.71 88888.00 2003-06-02 22:31:23.396 153 15766.16 480.80 57202.61 88888.00 2003-06-02 22:31:24.396 153 15766.16 480.80 57202.73 88888.00 2003-06-02 22:31:25.396 153 15766.29 480.92 57202.85 88888.00 2003-06-02 22:31:26.396 153 15765.64 480.68 57203.10 88888.00 2003-06-02 22:31:27.396 153 15764.86 480.68 57202.73 88888.00 2003-06-02 22:31:28.396 153 15765.12 481.17 57202.73 88888.00 2003-06-02 22:31:29.396 153 15764.86 480.55 57203.10 88888.00 2003-06-02 22:31:30.396 153 15766.03 480.80 57203.34 88888.00 2003-06-02 22:31:31.396 153 15764.86 480.18 57202.85 88888.00 2003-06-02 22:31:32.396 153 15764.99 479.19 57202.85 88888.00 2003-06-02 22:31:33.396 153 15764.73 480.18 57202.36 88888.00 2003-06-02 22:31:34.396 153 15765.25 479.69 57202.36 88888.00 2003-06-02 22:31:35.396 153 15764.21 480.43 57202.98 88888.00 2003-06-02 22:31:36.396 153 15765.12 479.81 57203.46 88888.00 2003-06-02 22:31:37.396 153 15764.86 480.55 57202.85 88888.00 2003-06-02 22:31:38.396 153 15765.25 480.31 57202.48 88888.00 2003-06-02 22:31:39.396 153 15764.99 480.55 57202.24 88888.00 2003-06-02 22:31:40.396 153 15764.73 479.93 57201.88 88888.00 2003-06-02 22:31:41.396 153 15764.73 480.06 57202.48 88888.00 2003-06-02 22:31:42.396 153 15764.47 480.55 57201.88 88888.00 2003-06-02 22:31:43.396 153 15764.47 480.18 57202.48 88888.00 2003-06-02 22:31:44.396 153 15764.99 480.68 57201.39 88888.00 2003-06-02 22:31:45.396 153 15764.86 480.68 57202.00 88888.00 2003-06-02 22:31:46.396 153 15764.99 480.68 57202.12 88888.00 2003-06-02 22:31:47.396 153 15764.60 480.43 57202.12 88888.00 2003-06-02 22:31:48.396 153 15765.51 480.43 57202.24 88888.00 2003-06-02 22:31:49.396 153 15765.25 480.55 57201.26 88888.00 2003-06-02 22:31:50.396 153 15764.47 481.17 57202.12 88888.00 2003-06-02 22:31:51.396 153 15764.86 481.05 57202.24 88888.00 2003-06-02 22:31:52.396 153 15765.51 481.30 57201.63 88888.00 2003-06-02 22:31:53.396 153 15764.99 480.92 57201.88 88888.00 2003-06-02 22:31:54.396 153 15764.60 480.92 57201.51 88888.00 2003-06-02 22:31:55.396 153 15765.38 481.30 57201.39 88888.00 2003-06-02 22:31:56.396 153 15765.25 481.17 57201.39 88888.00 2003-06-02 22:31:57.396 153 15765.25 481.54 57201.88 88888.00 2003-06-02 22:31:58.396 153 15765.12 482.04 57201.39 88888.00 2003-06-02 22:31:59.396 153 15765.38 481.30 57201.51 88888.00 2003-06-02 22:32:00.396 153 15765.12 481.05 57201.39 88888.00 2003-06-02 22:32:01.396 153 15764.99 482.04 57201.88 88888.00 2003-06-02 22:32:02.396 153 15765.51 481.54 57201.39 88888.00 2003-06-02 22:32:03.396 153 15764.73 482.16 57202.48 88888.00 2003-06-02 22:32:04.396 153 15765.64 481.67 57200.89 88888.00 2003-06-02 22:32:05.396 153 15765.64 481.92 57201.39 88888.00 2003-06-02 22:32:06.396 153 15766.29 482.41 57201.63 88888.00 2003-06-02 22:32:07.396 153 15765.38 481.79 57201.63 88888.00 2003-06-02 22:32:08.396 153 15765.51 482.41 57201.39 88888.00 2003-06-02 22:32:09.396 153 15766.03 482.53 57201.51 88888.00 2003-06-02 22:32:10.396 153 15765.90 482.53 57201.51 88888.00 2003-06-02 22:32:11.396 153 15766.03 482.53 57201.63 88888.00 2003-06-02 22:32:12.396 153 15766.16 482.78 57201.39 88888.00 2003-06-02 22:32:13.396 153 15765.64 482.29 57201.75 88888.00 2003-06-02 22:32:14.396 153 15766.94 482.29 57201.14 88888.00 2003-06-02 22:32:15.396 153 15766.68 482.78 57201.75 88888.00 2003-06-02 22:32:16.396 153 15767.07 482.78 57201.14 88888.00 2003-06-02 22:32:17.396 153 15766.94 482.91 57201.39 88888.00 2003-06-02 22:32:18.396 153 15767.59 482.66 57201.26 88888.00 2003-06-02 22:32:19.396 153 15767.85 482.53 57201.63 88888.00 2003-06-02 22:32:20.396 153 15767.85 482.91 57202.00 88888.00 2003-06-02 22:32:21.396 153 15768.11 482.78 57201.88 88888.00 2003-06-02 22:32:22.396 153 15768.50 483.28 57201.63 88888.00 2003-06-02 22:32:23.396 153 15768.11 482.91 57201.75 88888.00 2003-06-02 22:32:24.396 153 15769.02 482.66 57201.51 88888.00 2003-06-02 22:32:25.396 153 15769.15 483.53 57201.63 88888.00 2003-06-02 22:32:26.396 153 15769.02 483.40 57202.24 88888.00 2003-06-02 22:32:27.396 153 15769.54 483.77 57201.88 88888.00 2003-06-02 22:32:28.396 153 15769.41 483.28 57201.26 88888.00 2003-06-02 22:32:29.396 153 15770.06 483.53 57201.88 88888.00 2003-06-02 22:32:30.396 153 15769.41 483.77 57202.00 88888.00 2003-06-02 22:32:31.396 153 15769.80 483.77 57201.51 88888.00 2003-06-02 22:32:32.396 153 15770.19 483.77 57202.24 88888.00 2003-06-02 22:32:33.396 153 15770.97 483.28 57202.36 88888.00 2003-06-02 22:32:34.396 153 15770.84 484.27 57202.00 88888.00 2003-06-02 22:32:35.396 153 15771.10 483.65 57202.61 88888.00 2003-06-02 22:32:36.396 153 15771.10 484.02 57202.24 88888.00 2003-06-02 22:32:37.396 153 15771.88 484.27 57201.88 88888.00 2003-06-02 22:32:38.396 153 15772.66 484.02 57202.48 88888.00 2003-06-02 22:32:39.396 153 15771.88 483.53 57202.12 88888.00 2003-06-02 22:32:40.396 153 15772.40 484.39 57202.36 88888.00 2003-06-02 22:32:41.396 153 15772.92 483.77 57202.36 88888.00 2003-06-02 22:32:42.396 153 15772.40 484.64 57202.61 88888.00 2003-06-02 22:32:43.396 153 15772.40 484.02 57202.48 88888.00 2003-06-02 22:32:44.396 153 15772.53 484.27 57203.10 88888.00 2003-06-02 22:32:45.396 153 15772.79 484.64 57202.98 88888.00 2003-06-02 22:32:46.396 153 15772.79 484.02 57203.22 88888.00 2003-06-02 22:32:47.396 153 15772.66 484.39 57202.73 88888.00 2003-06-02 22:32:48.396 153 15773.44 484.39 57203.22 88888.00 2003-06-02 22:32:49.396 153 15773.57 483.90 57202.98 88888.00 2003-06-02 22:32:50.396 153 15774.08 484.14 57202.48 88888.00 2003-06-02 22:32:51.396 153 15773.31 483.65 57203.10 88888.00 2003-06-02 22:32:52.396 153 15773.70 484.39 57202.98 88888.00 2003-06-02 22:32:53.396 153 15774.47 484.39 57202.98 88888.00 2003-06-02 22:32:54.396 153 15774.21 484.89 57203.46 88888.00 2003-06-02 22:32:55.396 153 15774.73 485.14 57203.83 88888.00 2003-06-02 22:32:56.396 153 15774.21 484.39 57203.95 88888.00 2003-06-02 22:32:57.396 153 15775.25 484.52 57202.98 88888.00 2003-06-02 22:32:58.396 153 15775.12 484.02 57203.22 88888.00 2003-06-02 22:32:59.396 153 15775.25 484.14 57203.34 88888.00 2003-06-02 22:33:00.396 153 15775.51 485.14 57203.83 88888.00 2003-06-02 22:33:01.396 153 15775.12 485.14 57204.20 88888.00 2003-06-02 22:33:02.396 153 15774.99 484.89 57203.22 88888.00 2003-06-02 22:33:03.396 153 15776.16 484.76 57203.83 88888.00 2003-06-02 22:33:04.396 153 15775.90 485.14 57204.07 88888.00 2003-06-02 22:33:05.396 153 15775.51 485.14 57203.83 88888.00 2003-06-02 22:33:06.396 153 15775.77 485.01 57203.83 88888.00 2003-06-02 22:33:07.396 153 15775.77 485.88 57204.07 88888.00 2003-06-02 22:33:08.396 153 15775.64 484.76 57204.44 88888.00 2003-06-02 22:33:09.396 153 15776.42 485.75 57204.56 88888.00 2003-06-02 22:33:10.396 153 15776.03 485.75 57204.32 88888.00 2003-06-02 22:33:11.396 153 15775.90 485.26 57204.69 88888.00 2003-06-02 22:33:12.396 153 15776.94 485.63 57203.95 88888.00 2003-06-02 22:33:13.396 153 15776.55 486.13 57204.93 88888.00 2003-06-02 22:33:14.396 153 15776.29 486.00 57203.95 88888.00 2003-06-02 22:33:15.396 153 15776.68 485.75 57204.20 88888.00 2003-06-02 22:33:16.396 153 15776.16 486.13 57204.20 88888.00 2003-06-02 22:33:17.396 153 15776.03 486.00 57204.69 88888.00 2003-06-02 22:33:18.396 153 15777.07 486.37 57204.44 88888.00 2003-06-02 22:33:19.396 153 15776.29 485.63 57204.69 88888.00 2003-06-02 22:33:20.396 153 15775.77 486.62 57205.18 88888.00 2003-06-02 22:33:21.396 153 15775.90 486.62 57203.83 88888.00 2003-06-02 22:33:22.396 153 15776.81 487.12 57204.93 88888.00 2003-06-02 22:33:23.396 153 15776.29 486.75 57205.05 88888.00 2003-06-02 22:33:24.396 153 15776.16 486.75 57204.56 88888.00 2003-06-02 22:33:25.396 153 15776.03 486.50 57204.93 88888.00 2003-06-02 22:33:26.396 153 15776.81 486.99 57205.42 88888.00 2003-06-02 22:33:27.396 153 15776.55 486.99 57204.56 88888.00 2003-06-02 22:33:28.396 153 15775.77 486.99 57205.18 88888.00 2003-06-02 22:33:29.396 153 15775.90 486.75 57205.30 88888.00 2003-06-02 22:33:30.396 153 15776.42 487.74 57204.93 88888.00 2003-06-02 22:33:31.396 153 15776.55 486.99 57204.81 88888.00 2003-06-02 22:33:32.396 153 15776.29 487.49 57204.81 88888.00 2003-06-02 22:33:33.396 153 15776.42 487.36 57204.93 88888.00 2003-06-02 22:33:34.396 153 15776.68 487.49 57204.32 88888.00 2003-06-02 22:33:35.396 153 15776.42 487.86 57204.69 88888.00 2003-06-02 22:33:36.396 153 15776.94 487.86 57205.42 88888.00 2003-06-02 22:33:37.396 153 15776.03 487.86 57205.30 88888.00 2003-06-02 22:33:38.396 153 15775.64 487.98 57205.30 88888.00 2003-06-02 22:33:39.396 153 15776.03 487.86 57205.42 88888.00 2003-06-02 22:33:40.396 153 15776.81 487.49 57204.69 88888.00 2003-06-02 22:33:41.396 153 15776.94 487.86 57204.93 88888.00 2003-06-02 22:33:42.396 153 15777.07 487.98 57204.81 88888.00 2003-06-02 22:33:43.396 153 15777.07 488.11 57205.18 88888.00 2003-06-02 22:33:44.396 153 15776.42 488.60 57205.05 88888.00 2003-06-02 22:33:45.396 153 15776.55 488.23 57205.05 88888.00 2003-06-02 22:33:46.396 153 15776.29 488.48 57204.93 88888.00 2003-06-02 22:33:47.396 153 15777.07 487.86 57205.05 88888.00 2003-06-02 22:33:48.396 153 15776.68 488.85 57204.44 88888.00 2003-06-02 22:33:49.396 153 15776.42 488.73 57204.69 88888.00 2003-06-02 22:33:50.396 153 15776.81 488.85 57205.54 88888.00 2003-06-02 22:33:51.396 153 15776.29 488.73 57205.54 88888.00 2003-06-02 22:33:52.396 153 15776.03 488.60 57205.18 88888.00 2003-06-02 22:33:53.396 153 15776.55 488.11 57205.54 88888.00 2003-06-02 22:33:54.396 153 15775.51 488.60 57204.93 88888.00 2003-06-02 22:33:55.396 153 15776.55 488.36 57205.42 88888.00 2003-06-02 22:33:56.396 153 15776.68 488.36 57205.18 88888.00 2003-06-02 22:33:57.396 153 15775.51 488.11 57205.66 88888.00 2003-06-02 22:33:58.396 153 15775.64 488.48 57205.54 88888.00 2003-06-02 22:33:59.396 153 15775.12 488.23 57205.30 88888.00 2003-06-02 22:34:00.396 153 15774.99 487.86 57205.54 88888.00 2003-06-02 22:34:01.396 153 15774.21 488.11 57205.18 88888.00 2003-06-02 22:34:02.396 153 15774.47 488.36 57205.30 88888.00 2003-06-02 22:34:03.396 153 15773.83 488.23 57205.18 88888.00 2003-06-02 22:34:04.396 153 15773.83 488.85 57204.93 88888.00 2003-06-02 22:34:05.396 153 15772.66 488.60 57205.18 88888.00 2003-06-02 22:34:06.396 153 15772.79 489.22 57205.05 88888.00 2003-06-02 22:34:07.396 153 15772.53 488.36 57205.42 88888.00 2003-06-02 22:34:08.396 153 15771.75 487.86 57205.18 88888.00 2003-06-02 22:34:09.396 153 15772.27 487.74 57204.93 88888.00 2003-06-02 22:34:10.396 153 15772.01 487.98 57204.81 88888.00 2003-06-02 22:34:11.396 153 15771.23 488.73 57204.81 88888.00 2003-06-02 22:34:12.396 153 15771.10 487.98 57205.05 88888.00 2003-06-02 22:34:13.396 153 15770.84 487.98 57205.18 88888.00 2003-06-02 22:34:14.396 153 15770.97 488.23 57204.44 88888.00 2003-06-02 22:34:15.396 153 15770.71 488.73 57204.93 88888.00 2003-06-02 22:34:16.396 153 15770.32 487.98 57204.56 88888.00 2003-06-02 22:34:17.396 153 15770.71 488.36 57205.05 88888.00 2003-06-02 22:34:18.396 153 15769.41 487.98 57204.56 88888.00 2003-06-02 22:34:19.396 153 15769.02 488.11 57204.93 88888.00 2003-06-02 22:34:20.396 153 15768.76 488.23 57204.44 88888.00 2003-06-02 22:34:21.396 153 15768.11 487.74 57204.56 88888.00 2003-06-02 22:34:22.396 153 15767.85 487.98 57204.81 88888.00 2003-06-02 22:34:23.396 153 15767.85 487.24 57204.81 88888.00 2003-06-02 22:34:24.396 153 15767.72 487.24 57205.54 88888.00 2003-06-02 22:34:25.396 153 15767.07 488.11 57204.32 88888.00 2003-06-02 22:34:26.396 153 15767.59 488.23 57203.95 88888.00 2003-06-02 22:34:27.396 153 15766.68 486.87 57204.56 88888.00 2003-06-02 22:34:28.396 153 15766.42 487.36 57203.59 88888.00 2003-06-02 22:34:29.396 153 15766.03 487.24 57203.83 88888.00 2003-06-02 22:34:30.396 153 15765.90 486.37 57204.44 88888.00 2003-06-02 22:34:31.396 153 15765.64 486.99 57203.71 88888.00 2003-06-02 22:34:32.396 153 15764.73 486.37 57203.83 88888.00 2003-06-02 22:34:33.396 153 15766.29 486.62 57204.32 88888.00 2003-06-02 22:34:34.396 153 15765.38 486.87 57204.32 88888.00 2003-06-02 22:34:35.396 153 15765.51 486.00 57204.44 88888.00 2003-06-02 22:34:36.396 153 15765.38 486.25 57204.07 88888.00 2003-06-02 22:34:37.396 153 15765.51 485.75 57203.95 88888.00 2003-06-02 22:34:38.396 153 15764.73 485.38 57204.20 88888.00 2003-06-02 22:34:39.396 153 15764.73 485.14 57203.83 88888.00 2003-06-02 22:34:40.396 153 15764.86 485.38 57204.07 88888.00 2003-06-02 22:34:41.396 153 15764.21 485.01 57204.07 88888.00 2003-06-02 22:34:42.396 153 15764.99 485.14 57203.71 88888.00 2003-06-02 22:34:43.396 153 15764.86 485.01 57203.95 88888.00 2003-06-02 22:34:44.396 153 15763.95 484.64 57203.95 88888.00 2003-06-02 22:34:45.396 153 15764.99 485.01 57202.85 88888.00 2003-06-02 22:34:46.396 153 15764.60 484.52 57203.34 88888.00 2003-06-02 22:34:47.396 153 15764.99 484.89 57203.59 88888.00 2003-06-02 22:34:48.396 153 15765.12 484.27 57203.22 88888.00 2003-06-02 22:34:49.396 153 15764.73 485.14 57203.46 88888.00 2003-06-02 22:34:50.396 153 15764.99 484.52 57203.46 88888.00 2003-06-02 22:34:51.396 153 15764.99 485.14 57203.22 88888.00 2003-06-02 22:34:52.396 153 15765.12 484.02 57203.71 88888.00 2003-06-02 22:34:53.396 153 15765.12 483.90 57203.46 88888.00 2003-06-02 22:34:54.396 153 15764.73 483.77 57203.71 88888.00 2003-06-02 22:34:55.396 153 15764.86 483.28 57203.83 88888.00 2003-06-02 22:34:56.396 153 15764.73 483.65 57203.83 88888.00 2003-06-02 22:34:57.396 153 15764.60 482.91 57203.46 88888.00 2003-06-02 22:34:58.396 153 15764.34 483.03 57202.85 88888.00 2003-06-02 22:34:59.396 153 15764.47 483.28 57202.73 88888.00 2003-06-02 22:35:00.396 153 15765.12 483.28 57202.73 88888.00 2003-06-02 22:35:01.396 153 15765.38 482.91 57203.10 88888.00 2003-06-02 22:35:02.396 153 15765.12 483.53 57203.22 88888.00 2003-06-02 22:35:03.396 153 15765.25 482.53 57202.98 88888.00 2003-06-02 22:35:04.396 153 15765.25 482.53 57203.10 88888.00 2003-06-02 22:35:05.396 153 15765.51 483.15 57202.85 88888.00 2003-06-02 22:35:06.396 153 15765.12 482.41 57203.10 88888.00 2003-06-02 22:35:07.396 153 15765.51 482.29 57202.61 88888.00 2003-06-02 22:35:08.396 153 15766.03 482.04 57203.22 88888.00 2003-06-02 22:35:09.396 153 15765.51 482.66 57203.59 88888.00 2003-06-02 22:35:10.396 153 15765.77 482.29 57203.83 88888.00 2003-06-02 22:35:11.396 153 15765.77 481.92 57203.22 88888.00 2003-06-02 22:35:12.396 153 15765.90 482.91 57202.73 88888.00 2003-06-02 22:35:13.396 153 15765.90 481.67 57203.59 88888.00 2003-06-02 22:35:14.396 153 15766.55 482.29 57203.71 88888.00 2003-06-02 22:35:15.396 153 15766.29 482.04 57203.34 88888.00 2003-06-02 22:35:16.396 153 15767.07 481.92 57203.22 88888.00 2003-06-02 22:35:17.396 153 15766.03 481.92 57203.71 88888.00 2003-06-02 22:35:18.396 153 15766.68 482.41 57202.98 88888.00 2003-06-02 22:35:19.396 153 15767.46 481.54 57203.22 88888.00 2003-06-02 22:35:20.396 153 15767.20 482.66 57203.34 88888.00 2003-06-02 22:35:21.396 153 15767.07 482.29 57202.98 88888.00 2003-06-02 22:35:22.396 153 15767.85 481.67 57202.61 88888.00 2003-06-02 22:35:23.396 153 15767.46 482.41 57203.46 88888.00 2003-06-02 22:35:24.396 153 15768.24 481.79 57203.34 88888.00 2003-06-02 22:35:25.396 153 15767.72 482.29 57203.71 88888.00 2003-06-02 22:35:26.396 153 15768.37 482.53 57202.24 88888.00 2003-06-02 22:35:27.396 153 15769.15 482.66 57203.10 88888.00 2003-06-02 22:35:28.396 153 15770.06 483.03 57203.10 88888.00 2003-06-02 22:35:29.396 153 15769.93 482.16 57203.34 88888.00 2003-06-02 22:35:30.396 153 15769.02 482.66 57203.10 88888.00 2003-06-02 22:35:31.396 153 15770.32 482.66 57202.85 88888.00 2003-06-02 22:35:32.396 153 15770.45 483.03 57202.85 88888.00 2003-06-02 22:35:33.396 153 15770.71 482.91 57202.48 88888.00 2003-06-02 22:35:34.396 153 15771.36 483.65 57203.71 88888.00 2003-06-02 22:35:35.396 153 15772.66 483.28 57203.46 88888.00 2003-06-02 22:35:36.396 153 15772.27 483.65 57203.46 88888.00 2003-06-02 22:35:37.396 153 15772.40 483.65 57203.46 88888.00 2003-06-02 22:35:38.396 153 15772.53 483.28 57203.71 88888.00 2003-06-02 22:35:39.396 153 15772.66 484.27 57203.59 88888.00 2003-06-02 22:35:40.396 153 15773.57 484.27 57203.95 88888.00 2003-06-02 22:35:41.396 153 15772.66 484.39 57203.34 88888.00 2003-06-02 22:35:42.396 153 15773.18 484.52 57204.20 88888.00 2003-06-02 22:35:43.396 153 15773.44 484.64 57203.83 88888.00 2003-06-02 22:35:44.396 153 15772.79 484.52 57203.83 88888.00 2003-06-02 22:35:45.396 153 15772.53 484.14 57203.71 88888.00 2003-06-02 22:35:46.396 153 15773.70 485.01 57204.07 88888.00 2003-06-02 22:35:47.396 153 15772.92 484.89 57203.71 88888.00 2003-06-02 22:35:48.396 153 15773.18 484.64 57203.22 88888.00 2003-06-02 22:35:49.396 153 15773.57 485.14 57204.69 88888.00 2003-06-02 22:35:50.396 153 15772.92 484.89 57204.20 88888.00 2003-06-02 22:35:51.396 153 15773.96 485.01 57204.32 88888.00 2003-06-02 22:35:52.396 153 15773.18 484.64 57203.83 88888.00 2003-06-02 22:35:53.396 153 15774.08 485.14 57204.81 88888.00 2003-06-02 22:35:54.396 153 15773.44 485.14 57204.56 88888.00 2003-06-02 22:35:55.396 153 15773.44 484.89 57204.69 88888.00 2003-06-02 22:35:56.396 153 15773.05 485.01 57204.69 88888.00 2003-06-02 22:35:57.396 153 15773.18 484.52 57204.56 88888.00 2003-06-02 22:35:58.396 153 15773.44 484.76 57203.71 88888.00 2003-06-02 22:35:59.396 153 15773.83 484.89 57204.07 88888.00 2003-06-02 22:36:00.396 153 15773.70 484.64 57204.07 88888.00 2003-06-02 22:36:01.396 153 15773.83 484.14 57204.44 88888.00 2003-06-02 22:36:02.396 153 15773.83 484.02 57204.93 88888.00 2003-06-02 22:36:03.396 153 15773.83 484.52 57204.56 88888.00 2003-06-02 22:36:04.396 153 15773.96 484.02 57204.69 88888.00 2003-06-02 22:36:05.396 153 15773.96 483.65 57204.44 88888.00 2003-06-02 22:36:06.396 153 15774.21 484.64 57205.05 88888.00 2003-06-02 22:36:07.396 153 15773.05 484.89 57205.30 88888.00 2003-06-02 22:36:08.396 153 15773.70 484.27 57205.05 88888.00 2003-06-02 22:36:09.396 153 15773.57 484.64 57204.32 88888.00 2003-06-02 22:36:10.396 153 15773.57 485.14 57204.81 88888.00 2003-06-02 22:36:11.396 153 15773.57 485.26 57205.05 88888.00 2003-06-02 22:36:12.396 153 15772.66 484.89 57205.30 88888.00 2003-06-02 22:36:13.396 153 15773.05 485.01 57205.18 88888.00 2003-06-02 22:36:14.396 153 15772.79 484.64 57205.66 88888.00 2003-06-02 22:36:15.396 153 15772.40 484.76 57204.81 88888.00 2003-06-02 22:36:16.396 153 15772.14 485.26 57204.81 88888.00 2003-06-02 22:36:17.396 153 15772.40 485.38 57205.66 88888.00 2003-06-02 22:36:18.396 153 15772.66 485.51 57204.44 88888.00 2003-06-02 22:36:19.396 153 15773.05 485.75 57205.18 88888.00 2003-06-02 22:36:20.396 153 15773.05 486.00 57204.81 88888.00 2003-06-02 22:36:21.396 153 15772.53 486.13 57205.18 88888.00 2003-06-02 22:36:22.396 153 15773.05 486.13 57205.05 88888.00 2003-06-02 22:36:23.396 153 15773.05 485.88 57204.69 88888.00 2003-06-02 22:36:24.396 153 15772.27 485.88 57204.69 88888.00 2003-06-02 22:36:25.396 153 15772.40 485.75 57205.18 88888.00 2003-06-02 22:36:26.396 153 15771.88 486.13 57204.93 88888.00 2003-06-02 22:36:27.396 153 15771.36 485.88 57205.54 88888.00 2003-06-02 22:36:28.396 153 15772.01 485.63 57205.79 88888.00 2003-06-02 22:36:29.396 153 15771.49 486.75 57205.54 88888.00 2003-06-02 22:36:30.396 153 15770.84 486.00 57205.30 88888.00 2003-06-02 22:36:31.396 153 15771.10 486.00 57206.03 88888.00 2003-06-02 22:36:32.396 153 15771.10 486.37 57205.05 88888.00 2003-06-02 22:36:33.396 153 15770.71 486.13 57205.05 88888.00 2003-06-02 22:36:34.396 153 15771.49 486.37 57205.91 88888.00 2003-06-02 22:36:35.396 153 15771.10 486.37 57205.18 88888.00 2003-06-02 22:36:36.396 153 15771.36 485.75 57205.54 88888.00 2003-06-02 22:36:37.396 153 15770.71 485.38 57205.30 88888.00 2003-06-02 22:36:38.396 153 15770.58 485.88 57204.81 88888.00 2003-06-02 22:36:39.396 153 15770.71 486.13 57205.42 88888.00 2003-06-02 22:36:40.396 153 15770.97 485.38 57205.18 88888.00 2003-06-02 22:36:41.396 153 15770.97 485.75 57205.91 88888.00 2003-06-02 22:36:42.396 153 15770.71 485.14 57205.30 88888.00 2003-06-02 22:36:43.396 153 15770.45 485.38 57205.54 88888.00 2003-06-02 22:36:44.396 153 15770.97 485.38 57205.91 88888.00 2003-06-02 22:36:45.396 153 15771.62 485.75 57205.54 88888.00 2003-06-02 22:36:46.396 153 15771.36 484.76 57205.66 88888.00 2003-06-02 22:36:47.396 153 15770.71 484.64 57205.30 88888.00 2003-06-02 22:36:48.396 153 15770.06 485.51 57205.42 88888.00 2003-06-02 22:36:49.396 153 15771.23 485.38 57205.79 88888.00 2003-06-02 22:36:50.396 153 15771.62 485.26 57204.93 88888.00 2003-06-02 22:36:51.396 153 15770.97 484.39 57206.28 88888.00 2003-06-02 22:36:52.396 153 15771.36 485.01 57205.54 88888.00 2003-06-02 22:36:53.396 153 15771.62 484.64 57206.15 88888.00 2003-06-02 22:36:54.396 153 15771.23 485.01 57205.54 88888.00 2003-06-02 22:36:55.396 153 15771.62 484.76 57206.15 88888.00 2003-06-02 22:36:56.396 153 15771.88 484.52 57205.79 88888.00 2003-06-02 22:36:57.396 153 15772.14 484.14 57206.03 88888.00 2003-06-02 22:36:58.396 153 15771.49 484.02 57205.42 88888.00 2003-06-02 22:36:59.396 153 15772.66 484.52 57205.66 88888.00 2003-06-02 22:37:00.396 153 15772.53 484.14 57205.79 88888.00 2003-06-02 22:37:01.396 153 15772.27 483.15 57206.03 88888.00 2003-06-02 22:37:02.396 153 15773.18 484.52 57206.15 88888.00 2003-06-02 22:37:03.396 153 15772.79 484.27 57205.79 88888.00 2003-06-02 22:37:04.396 153 15772.53 484.02 57205.54 88888.00 2003-06-02 22:37:05.396 153 15773.05 484.14 57205.54 88888.00 2003-06-02 22:37:06.396 153 15772.40 484.14 57206.03 88888.00 2003-06-02 22:37:07.396 153 15772.66 484.39 57205.54 88888.00 2003-06-02 22:37:08.396 153 15772.40 484.14 57206.15 88888.00 2003-06-02 22:37:09.396 153 15772.40 484.02 57205.79 88888.00 2003-06-02 22:37:10.396 153 15772.27 483.28 57205.54 88888.00 2003-06-02 22:37:11.396 153 15771.75 483.77 57206.52 88888.00 2003-06-02 22:37:12.396 153 15772.27 484.39 57206.03 88888.00 2003-06-02 22:37:13.396 153 15770.84 484.39 57205.79 88888.00 2003-06-02 22:37:14.396 153 15772.14 483.28 57205.66 88888.00 2003-06-02 22:37:15.396 153 15771.75 483.65 57206.03 88888.00 2003-06-02 22:37:16.396 153 15770.84 483.40 57205.54 88888.00 2003-06-02 22:37:17.396 153 15771.23 483.53 57205.79 88888.00 2003-06-02 22:37:18.396 153 15770.84 482.66 57205.42 88888.00 2003-06-02 22:37:19.396 153 15771.23 483.40 57205.66 88888.00 2003-06-02 22:37:20.396 153 15771.10 484.02 57206.15 88888.00 2003-06-02 22:37:21.396 153 15770.97 483.53 57205.54 88888.00 2003-06-02 22:37:22.396 153 15770.71 482.53 57205.79 88888.00 2003-06-02 22:37:23.396 153 15770.58 483.15 57205.30 88888.00 2003-06-02 22:37:24.396 153 15770.84 483.03 57206.03 88888.00 2003-06-02 22:37:25.396 153 15770.58 483.28 57205.79 88888.00 2003-06-02 22:37:26.396 153 15770.58 483.15 57205.91 88888.00 2003-06-02 22:37:27.396 153 15770.71 482.91 57205.54 88888.00 2003-06-02 22:37:28.396 153 15770.45 482.53 57205.66 88888.00 2003-06-02 22:37:29.396 153 15770.58 482.53 57206.40 88888.00 2003-06-02 22:37:30.396 153 15770.84 482.53 57205.54 88888.00 2003-06-02 22:37:31.396 153 15771.36 482.66 57206.40 88888.00 2003-06-02 22:37:32.396 153 15770.45 482.91 57205.42 88888.00 2003-06-02 22:37:33.396 153 15770.32 483.03 57205.42 88888.00 2003-06-02 22:37:34.396 153 15770.19 483.15 57205.79 88888.00 2003-06-02 22:37:35.396 153 15770.71 482.78 57204.69 88888.00 2003-06-02 22:37:36.396 153 15770.45 482.41 57205.79 88888.00 2003-06-02 22:37:37.396 153 15770.19 482.53 57205.79 88888.00 2003-06-02 22:37:38.396 153 15770.71 482.29 57205.66 88888.00 2003-06-02 22:37:39.396 153 15770.32 482.91 57205.42 88888.00 2003-06-02 22:37:40.396 153 15769.02 482.41 57205.42 88888.00 2003-06-02 22:37:41.396 153 15769.15 482.04 57205.42 88888.00 2003-06-02 22:37:42.396 153 15768.76 482.53 57205.66 88888.00 2003-06-02 22:37:43.396 153 15769.02 483.28 57205.42 88888.00 2003-06-02 22:37:44.396 153 15768.89 483.03 57204.81 88888.00 2003-06-02 22:37:45.396 153 15769.15 483.28 57205.66 88888.00 2003-06-02 22:37:46.396 153 15768.63 482.04 57205.91 88888.00 2003-06-02 22:37:47.396 153 15769.67 482.91 57205.54 88888.00 2003-06-02 22:37:48.396 153 15768.76 482.41 57205.05 88888.00 2003-06-02 22:37:49.396 153 15768.63 483.40 57205.42 88888.00 2003-06-02 22:37:50.396 153 15769.15 482.53 57204.81 88888.00 2003-06-02 22:37:51.396 153 15768.63 482.16 57205.66 88888.00 2003-06-02 22:37:52.396 153 15769.02 483.03 57205.42 88888.00 2003-06-02 22:37:53.396 153 15768.76 483.40 57205.42 88888.00 2003-06-02 22:37:54.396 153 15768.37 482.04 57205.54 88888.00 2003-06-02 22:37:55.396 153 15768.76 482.66 57205.18 88888.00 2003-06-02 22:37:56.396 153 15768.76 483.03 57205.30 88888.00 2003-06-02 22:37:57.396 153 15768.89 482.04 57205.79 88888.00 2003-06-02 22:37:58.396 153 15768.63 482.16 57205.30 88888.00 2003-06-02 22:37:59.396 153 15767.98 481.92 57205.54 88888.00 2003-06-02 22:38:00.396 153 15768.63 482.53 57205.42 88888.00 2003-06-02 22:38:01.396 153 15768.24 482.78 57205.91 88888.00 2003-06-02 22:38:02.396 153 15768.11 482.41 57205.18 88888.00 2003-06-02 22:38:03.396 153 15767.46 482.78 57205.54 88888.00 2003-06-02 22:38:04.396 153 15767.46 482.04 57205.05 88888.00 2003-06-02 22:38:05.396 153 15767.59 482.04 57205.66 88888.00 2003-06-02 22:38:06.396 153 15767.33 482.53 57205.54 88888.00 2003-06-02 22:38:07.396 153 15767.72 482.29 57206.03 88888.00 2003-06-02 22:38:08.396 153 15768.11 483.03 57205.05 88888.00 2003-06-02 22:38:09.396 153 15768.11 482.16 57205.42 88888.00 2003-06-02 22:38:10.396 153 15768.24 483.53 57205.79 88888.00 2003-06-02 22:38:11.396 153 15767.72 483.53 57205.30 88888.00 2003-06-02 22:38:12.396 153 15769.02 483.28 57205.30 88888.00 2003-06-02 22:38:13.396 153 15768.11 483.40 57205.05 88888.00 2003-06-02 22:38:14.396 153 15768.11 482.91 57205.42 88888.00 2003-06-02 22:38:15.396 153 15768.63 483.53 57205.42 88888.00 2003-06-02 22:38:16.396 153 15769.15 483.77 57205.18 88888.00 2003-06-02 22:38:17.396 153 15768.89 483.90 57205.18 88888.00 2003-06-02 22:38:18.396 153 15769.93 484.52 57205.79 88888.00 2003-06-02 22:38:19.396 153 15769.67 483.77 57205.54 88888.00 2003-06-02 22:38:20.396 153 15770.32 484.39 57205.66 88888.00 2003-06-02 22:38:21.396 153 15769.54 484.14 57205.91 88888.00 2003-06-02 22:38:22.396 153 15770.45 484.14 57205.42 88888.00 2003-06-02 22:38:23.396 153 15770.45 484.89 57205.42 88888.00 2003-06-02 22:38:24.396 153 15770.84 484.89 57205.66 88888.00 2003-06-02 22:38:25.396 153 15770.58 484.52 57205.66 88888.00 2003-06-02 22:38:26.396 153 15771.36 485.14 57206.03 88888.00 2003-06-02 22:38:27.396 153 15771.49 484.89 57206.40 88888.00 2003-06-02 22:38:28.396 153 15770.84 484.52 57205.91 88888.00 2003-06-02 22:38:29.396 153 15771.36 485.63 57206.15 88888.00 2003-06-02 22:38:30.396 153 15771.49 485.14 57206.15 88888.00 2003-06-02 22:38:31.396 153 15771.88 484.64 57206.28 88888.00 2003-06-02 22:38:32.396 153 15772.27 485.26 57206.52 88888.00 2003-06-02 22:38:33.396 153 15772.53 485.63 57206.28 88888.00 2003-06-02 22:38:34.396 153 15772.40 485.38 57206.28 88888.00 2003-06-02 22:38:35.396 153 15772.66 484.89 57206.64 88888.00 2003-06-02 22:38:36.396 153 15772.40 485.01 57206.28 88888.00 2003-06-02 22:38:37.396 153 15772.40 485.38 57206.40 88888.00 2003-06-02 22:38:38.396 153 15773.05 486.25 57206.89 88888.00 2003-06-02 22:38:39.396 153 15772.14 486.13 57206.89 88888.00 2003-06-02 22:38:40.396 153 15773.05 485.63 57206.28 88888.00 2003-06-02 22:38:41.396 153 15773.83 485.38 57206.64 88888.00 2003-06-02 22:38:42.396 153 15773.05 485.38 57206.89 88888.00 2003-06-02 22:38:43.396 153 15773.57 486.25 57206.89 88888.00 2003-06-02 22:38:44.396 153 15773.31 486.25 57207.13 88888.00 2003-06-02 22:38:45.396 153 15773.70 486.00 57207.13 88888.00 2003-06-02 22:38:46.396 153 15773.70 485.63 57207.38 88888.00 2003-06-02 22:38:47.396 153 15773.83 486.00 57207.50 88888.00 2003-06-02 22:38:48.396 153 15773.70 486.62 57207.62 88888.00 2003-06-02 22:38:49.396 153 15774.08 485.75 57207.13 88888.00 2003-06-02 22:38:50.396 153 15773.83 485.88 57206.64 88888.00 2003-06-02 22:38:51.396 153 15774.21 485.88 57208.23 88888.00 2003-06-02 22:38:52.396 153 15774.73 486.87 57207.99 88888.00 2003-06-02 22:38:53.396 153 15774.47 487.36 57207.74 88888.00 2003-06-02 22:38:54.396 153 15774.73 486.25 57207.62 88888.00 2003-06-02 22:38:55.396 153 15774.86 487.12 57207.50 88888.00 2003-06-02 22:38:56.396 153 15774.73 486.99 57207.38 88888.00 2003-06-02 22:38:57.396 153 15774.21 486.50 57207.74 88888.00 2003-06-02 22:38:58.396 153 15774.60 486.75 57207.62 88888.00 2003-06-02 22:38:59.396 153 15774.47 487.24 57207.74 88888.00 2003-06-02 22:39:00.396 153 15774.60 487.74 57208.23 88888.00 2003-06-02 22:39:01.396 153 15774.08 488.11 57207.99 88888.00 2003-06-02 22:39:02.396 153 15774.47 487.49 57208.60 88888.00 2003-06-02 22:39:03.396 153 15774.08 487.98 57208.23 88888.00 2003-06-02 22:39:04.396 153 15773.05 487.74 57208.23 88888.00 2003-06-02 22:39:05.396 153 15773.70 487.61 57207.99 88888.00 2003-06-02 22:39:06.396 153 15772.92 487.74 57207.62 88888.00 2003-06-02 22:39:07.396 153 15772.53 487.49 57208.36 88888.00 2003-06-02 22:39:08.396 153 15773.31 487.12 57208.36 88888.00 2003-06-02 22:39:09.396 153 15772.27 487.49 57207.99 88888.00 2003-06-02 22:39:10.396 153 15772.01 487.74 57208.23 88888.00 2003-06-02 22:39:11.396 153 15771.88 487.61 57208.23 88888.00 2003-06-02 22:39:12.396 153 15771.62 487.36 57208.23 88888.00 2003-06-02 22:39:13.396 153 15771.23 487.36 57208.11 88888.00 2003-06-02 22:39:14.396 153 15771.10 487.36 57208.48 88888.00 2003-06-02 22:39:15.396 153 15770.58 487.12 57207.62 88888.00 2003-06-02 22:39:16.396 153 15770.71 487.36 57208.36 88888.00 2003-06-02 22:39:17.396 153 15770.58 486.99 57208.60 88888.00 2003-06-02 22:39:18.396 153 15769.93 486.62 57207.99 88888.00 2003-06-02 22:39:19.396 153 15769.67 486.50 57207.87 88888.00 2003-06-02 22:39:20.396 153 15769.67 487.36 57208.11 88888.00 2003-06-02 22:39:21.396 153 15769.93 486.99 57207.25 88888.00 2003-06-02 22:39:22.396 153 15769.67 487.24 57207.87 88888.00 2003-06-02 22:39:23.396 153 15768.89 487.12 57208.11 88888.00 2003-06-02 22:39:24.396 153 15769.54 487.12 57208.60 88888.00 2003-06-02 22:39:25.396 153 15769.67 487.24 57207.38 88888.00 2003-06-02 22:39:26.396 153 15769.41 487.74 57208.60 88888.00 2003-06-02 22:39:27.396 153 15769.15 487.24 57207.50 88888.00 2003-06-02 22:39:28.396 153 15769.41 487.36 57208.36 88888.00 2003-06-02 22:39:29.396 153 15769.28 487.36 57207.87 88888.00 2003-06-02 22:39:30.396 153 15769.02 487.98 57207.74 88888.00 2003-06-02 22:39:31.396 153 15769.54 487.49 57207.62 88888.00 2003-06-02 22:39:32.396 153 15768.76 488.23 57207.62 88888.00 2003-06-02 22:39:33.396 153 15769.02 487.49 57207.62 88888.00 2003-06-02 22:39:34.396 153 15769.80 487.24 57208.36 88888.00 2003-06-02 22:39:35.396 153 15769.15 487.24 57207.87 88888.00 2003-06-02 22:39:36.395 153 15769.41 487.24 57207.74 88888.00 2003-06-02 22:39:37.395 153 15769.54 487.36 57208.36 88888.00 2003-06-02 22:39:38.395 153 15769.93 486.87 57207.87 88888.00 2003-06-02 22:39:39.395 153 15770.19 486.87 57207.50 88888.00 2003-06-02 22:39:40.395 153 15769.41 487.86 57207.50 88888.00 2003-06-02 22:39:41.395 153 15769.93 487.36 57208.48 88888.00 2003-06-02 22:39:42.395 153 15769.28 487.36 57207.74 88888.00 2003-06-02 22:39:43.395 153 15770.45 487.24 57207.87 88888.00 2003-06-02 22:39:44.395 153 15769.15 487.61 57207.87 88888.00 2003-06-02 22:39:45.395 153 15770.97 487.49 57207.62 88888.00 2003-06-02 22:39:46.395 153 15770.32 487.61 57208.48 88888.00 2003-06-02 22:39:47.395 153 15770.58 487.12 57207.62 88888.00 2003-06-02 22:39:48.395 153 15771.10 487.24 57208.96 88888.00 2003-06-02 22:39:49.395 153 15771.88 487.12 57208.23 88888.00 2003-06-02 22:39:50.395 153 15771.62 487.61 57207.62 88888.00 2003-06-02 22:39:51.395 153 15771.10 487.36 57208.23 88888.00 2003-06-02 22:39:52.395 153 15772.40 487.61 57207.99 88888.00 2003-06-02 22:39:53.395 153 15771.75 486.99 57208.36 88888.00 2003-06-02 22:39:54.395 153 15772.01 486.99 57208.23 88888.00 2003-06-02 22:39:55.395 153 15771.75 486.75 57207.87 88888.00 2003-06-02 22:39:56.395 153 15771.75 487.36 57208.11 88888.00 2003-06-02 22:39:57.395 153 15772.27 486.50 57207.99 88888.00 2003-06-02 22:39:58.395 153 15772.40 486.62 57208.60 88888.00 2003-06-02 22:39:59.395 153 15773.05 486.87 57208.23 88888.00 2003-06-02 22:40:00.395 153 15773.44 486.75 57207.99 88888.00 2003-06-02 22:40:01.395 153 15773.83 486.75 57208.48 88888.00 2003-06-02 22:40:02.395 153 15773.05 486.87 57208.11 88888.00 2003-06-02 22:40:03.395 153 15774.73 486.75 57208.84 88888.00 2003-06-02 22:40:04.395 153 15774.73 486.25 57207.99 88888.00 2003-06-02 22:40:05.395 153 15775.25 486.25 57207.87 88888.00 2003-06-02 22:40:07.395 153 15775.25 486.50 57208.11 88888.00 2003-06-02 22:40:08.395 153 15775.12 486.37 57208.23 88888.00 2003-06-02 22:40:09.395 153 15775.12 486.13 57208.11 88888.00 2003-06-02 22:40:10.395 153 15775.90 486.75 57208.11 88888.00 2003-06-02 22:40:11.395 153 15775.77 486.37 57208.36 88888.00 2003-06-02 22:40:12.395 153 15776.68 486.37 57208.48 88888.00 2003-06-02 22:40:13.395 153 15776.55 485.88 57208.72 88888.00 2003-06-02 22:40:14.395 153 15776.81 486.00 57208.23 88888.00 2003-06-02 22:40:15.395 153 15777.07 486.37 57208.48 88888.00 2003-06-02 22:40:16.395 153 15777.07 485.26 57209.21 88888.00 2003-06-02 22:40:17.395 153 15777.72 485.38 57208.48 88888.00 2003-06-02 22:40:18.395 153 15778.50 485.88 57207.99 88888.00 2003-06-02 22:40:19.395 153 15777.98 486.62 57207.99 88888.00 2003-06-02 22:40:20.395 153 15779.15 486.00 57208.72 88888.00 2003-06-02 22:40:21.395 153 15778.89 486.37 57208.60 88888.00 2003-06-02 22:40:22.395 153 15779.28 486.00 57208.96 88888.00 2003-06-02 22:40:23.395 153 15779.54 486.00 57208.48 88888.00 2003-06-02 22:40:24.395 153 15779.54 486.37 57208.60 88888.00 2003-06-02 22:40:25.395 153 15780.84 486.13 57209.09 88888.00 2003-06-02 22:40:26.395 153 15780.58 486.00 57208.36 88888.00 2003-06-02 22:40:27.395 153 15780.84 486.37 57208.72 88888.00 2003-06-02 22:40:28.395 153 15781.36 485.75 57208.84 88888.00 2003-06-02 22:40:29.395 153 15781.49 486.25 57208.60 88888.00 2003-06-02 22:40:30.395 153 15781.23 486.00 57208.96 88888.00 2003-06-02 22:40:31.395 153 15781.62 486.37 57208.84 88888.00 2003-06-02 22:40:32.395 153 15782.01 486.50 57208.60 88888.00 2003-06-02 22:40:33.395 153 15782.79 486.50 57208.60 88888.00 2003-06-02 22:40:34.395 153 15783.18 486.13 57208.60 88888.00 2003-06-02 22:40:35.395 153 15783.18 485.88 57208.96 88888.00 2003-06-02 22:40:36.395 153 15783.18 486.25 57209.21 88888.00 2003-06-02 22:40:37.395 153 15783.05 486.50 57209.70 88888.00 2003-06-02 22:40:38.395 153 15783.70 486.62 57209.95 88888.00 2003-06-02 22:40:39.395 153 15783.70 486.13 57209.09 88888.00 2003-06-02 22:40:40.395 153 15783.31 486.75 57209.45 88888.00 2003-06-02 22:40:41.395 153 15784.22 487.36 57209.95 88888.00 2003-06-02 22:40:42.395 153 15784.09 487.61 57209.82 88888.00 2003-06-02 22:40:43.395 153 15784.74 486.37 57209.82 88888.00 2003-06-02 22:40:44.395 153 15783.44 486.75 57209.82 88888.00 2003-06-02 22:40:45.395 153 15784.09 486.50 57210.19 88888.00 2003-06-02 22:40:46.395 153 15784.48 486.87 57209.95 88888.00 2003-06-02 22:40:47.395 153 15784.48 486.87 57211.04 88888.00 2003-06-02 22:40:48.395 153 15784.48 486.75 57210.55 88888.00 2003-06-02 22:40:49.395 153 15784.35 486.99 57210.43 88888.00 2003-06-02 22:40:50.395 153 15783.57 485.75 57210.68 88888.00 2003-06-02 22:40:51.395 153 15783.96 486.99 57210.68 88888.00 2003-06-02 22:40:52.395 153 15784.35 486.50 57210.43 88888.00 2003-06-02 22:40:53.395 153 15783.96 486.50 57210.68 88888.00 2003-06-02 22:40:54.395 153 15783.31 486.50 57210.92 88888.00 2003-06-02 22:40:55.395 153 15783.70 486.25 57211.04 88888.00 2003-06-02 22:40:56.395 153 15783.18 486.50 57210.80 88888.00 2003-06-02 22:40:57.395 153 15782.40 486.62 57210.80 88888.00 2003-06-02 22:40:58.395 153 15782.66 486.99 57211.29 88888.00 2003-06-02 22:40:59.395 153 15782.66 486.62 57211.17 88888.00 2003-06-02 22:41:00.395 153 15782.53 486.75 57211.04 88888.00 2003-06-02 22:41:01.395 153 15782.01 486.37 57211.66 88888.00 2003-06-02 22:41:02.395 153 15781.75 486.00 57210.92 88888.00 2003-06-02 22:41:03.395 153 15781.10 485.63 57211.54 88888.00 2003-06-02 22:41:04.395 153 15781.23 485.63 57211.17 88888.00 2003-06-02 22:41:05.395 153 15780.32 485.01 57211.17 88888.00 2003-06-02 22:41:06.395 153 15780.45 485.88 57211.78 88888.00 2003-06-02 22:41:07.395 153 15779.80 485.88 57211.78 88888.00 2003-06-02 22:41:08.395 153 15779.41 485.51 57211.90 88888.00 2003-06-02 22:41:09.395 153 15779.02 485.14 57211.66 88888.00 2003-06-02 22:41:10.395 153 15779.41 485.01 57212.27 88888.00 2003-06-02 22:41:11.395 153 15778.37 485.51 57211.17 88888.00 2003-06-02 22:41:12.395 153 15777.98 484.39 57211.54 88888.00 2003-06-02 22:41:13.395 153 15778.89 484.89 57211.78 88888.00 2003-06-02 22:41:14.395 153 15777.72 484.39 57212.14 88888.00 2003-06-02 22:41:15.395 153 15777.33 484.52 57211.78 88888.00 2003-06-02 22:41:16.395 153 15777.20 483.90 57210.80 88888.00 2003-06-02 22:41:17.395 153 15776.94 483.03 57212.14 88888.00 2003-06-02 22:41:18.395 153 15777.07 484.14 57211.66 88888.00 2003-06-02 22:41:19.395 153 15776.94 483.77 57211.78 88888.00 2003-06-02 22:41:20.395 153 15776.55 483.77 57212.02 88888.00 2003-06-02 22:41:21.395 153 15776.29 483.40 57211.66 88888.00 2003-06-02 22:41:22.395 153 15776.16 483.03 57212.27 88888.00 2003-06-02 22:41:23.395 153 15776.55 482.16 57211.66 88888.00 2003-06-02 22:41:24.395 153 15776.03 482.53 57211.90 88888.00 2003-06-02 22:41:25.395 153 15775.38 482.29 57212.02 88888.00 2003-06-02 22:41:26.395 153 15774.86 482.04 57212.51 88888.00 2003-06-02 22:41:27.395 153 15775.38 482.29 57211.90 88888.00 2003-06-02 22:41:28.395 153 15774.99 482.04 57212.63 88888.00 2003-06-02 22:41:29.395 153 15775.64 482.29 57212.14 88888.00 2003-06-02 22:41:30.395 153 15775.64 482.29 57211.78 88888.00 2003-06-02 22:41:31.395 153 15775.51 482.29 57211.66 88888.00 2003-06-02 22:41:32.395 153 15775.25 481.92 57211.78 88888.00 2003-06-02 22:41:33.395 153 15774.47 482.29 57212.02 88888.00 2003-06-02 22:41:34.395 153 15775.77 482.16 57212.14 88888.00 2003-06-02 22:41:35.395 153 15774.99 482.16 57211.66 88888.00 2003-06-02 22:41:36.395 153 15774.86 482.04 57211.78 88888.00 2003-06-02 22:41:37.395 153 15774.73 481.79 57211.78 88888.00 2003-06-02 22:41:38.395 153 15775.25 481.79 57211.41 88888.00 2003-06-02 22:41:39.395 153 15775.38 481.67 57211.90 88888.00 2003-06-02 22:41:40.395 153 15774.86 481.42 57212.02 88888.00 2003-06-02 22:41:41.395 153 15775.51 481.67 57211.66 88888.00 2003-06-02 22:41:42.395 153 15774.34 481.05 57212.27 88888.00 2003-06-02 22:41:43.395 153 15774.99 480.92 57211.04 88888.00 2003-06-02 22:41:44.395 153 15774.99 481.42 57211.90 88888.00 2003-06-02 22:41:45.395 153 15775.38 481.30 57212.51 88888.00 2003-06-02 22:41:46.395 153 15774.21 480.55 57212.14 88888.00 2003-06-02 22:41:47.395 153 15775.12 479.81 57211.90 88888.00 2003-06-02 22:41:48.395 153 15774.86 480.55 57211.90 88888.00 2003-06-02 22:41:49.395 153 15774.47 480.18 57212.02 88888.00 2003-06-02 22:41:50.395 153 15774.99 480.06 57211.29 88888.00 2003-06-02 22:41:51.395 153 15775.51 480.68 57211.54 88888.00 2003-06-02 22:41:52.395 153 15775.90 479.93 57211.90 88888.00 2003-06-02 22:41:53.395 153 15775.64 479.19 57211.17 88888.00 2003-06-02 22:41:54.395 153 15775.12 479.19 57211.66 88888.00 2003-06-02 22:41:55.395 153 15775.77 478.94 57211.29 88888.00 2003-06-02 22:41:56.395 153 15775.25 479.56 57211.04 88888.00 2003-06-02 22:41:57.395 153 15775.38 479.69 57212.02 88888.00 2003-06-02 22:41:58.395 153 15775.90 478.94 57211.54 88888.00 2003-06-02 22:41:59.395 153 15775.51 478.82 57211.29 88888.00 2003-06-02 22:42:00.395 153 15775.64 478.57 57211.29 88888.00 2003-06-02 22:42:01.395 153 15775.77 479.31 57210.55 88888.00 2003-06-02 22:42:02.395 153 15776.55 478.82 57211.41 88888.00 2003-06-02 22:42:03.395 153 15776.42 478.57 57212.27 88888.00 2003-06-02 22:42:04.395 153 15776.42 478.69 57211.29 88888.00 2003-06-02 22:42:05.395 153 15776.55 478.57 57212.02 88888.00 2003-06-02 22:42:06.395 153 15777.20 479.07 57211.04 88888.00 2003-06-02 22:42:07.395 153 15776.94 477.58 57211.29 88888.00 2003-06-02 22:42:08.395 153 15776.68 478.94 57211.04 88888.00 2003-06-02 22:42:09.395 153 15776.94 478.32 57211.54 88888.00 2003-06-02 22:42:10.395 153 15777.33 478.08 57211.54 88888.00 2003-06-02 22:42:11.395 153 15777.59 477.83 57211.78 88888.00 2003-06-02 22:42:12.395 153 15777.85 479.31 57211.78 88888.00 2003-06-02 22:42:13.395 153 15778.24 478.08 57211.54 88888.00 2003-06-02 22:42:14.395 153 15778.89 478.08 57211.17 88888.00 2003-06-02 22:42:15.395 153 15778.11 478.69 57210.92 88888.00 2003-06-02 22:42:16.395 153 15778.24 478.57 57211.66 88888.00 2003-06-02 22:42:17.395 153 15779.02 478.08 57211.54 88888.00 2003-06-02 22:42:18.395 153 15779.15 478.32 57211.04 88888.00 2003-06-02 22:42:19.395 153 15779.67 478.32 57210.68 88888.00 2003-06-02 22:42:20.395 153 15779.80 478.94 57211.54 88888.00 2003-06-02 22:42:21.395 153 15780.71 478.32 57211.17 88888.00 2003-06-02 22:42:22.395 153 15780.32 478.69 57211.41 88888.00 2003-06-02 22:42:23.395 153 15780.45 478.57 57210.68 88888.00 2003-06-02 22:42:24.395 153 15781.62 478.94 57211.66 88888.00 2003-06-02 22:42:25.395 153 15781.75 478.57 57211.17 88888.00 2003-06-02 22:42:26.395 153 15781.36 478.45 57212.02 88888.00 2003-06-02 22:42:27.395 153 15782.27 479.31 57211.54 88888.00 2003-06-02 22:42:28.395 153 15782.53 479.69 57211.54 88888.00 2003-06-02 22:42:29.395 153 15783.05 479.56 57211.90 88888.00 2003-06-02 22:42:30.395 153 15783.83 479.44 57211.66 88888.00 2003-06-02 22:42:31.395 153 15784.22 480.06 57211.90 88888.00 2003-06-02 22:42:32.395 153 15785.13 479.93 57212.02 88888.00 2003-06-02 22:42:33.395 153 15784.87 479.44 57212.14 88888.00 2003-06-02 22:42:34.395 153 15784.74 480.55 57211.90 88888.00 2003-06-02 22:42:35.395 153 15785.52 479.81 57211.66 88888.00 2003-06-02 22:42:36.395 153 15785.65 480.43 57211.78 88888.00 2003-06-02 22:42:37.395 153 15786.17 479.81 57211.78 88888.00 2003-06-02 22:42:38.395 153 15786.95 480.31 57212.02 88888.00 2003-06-02 22:42:39.395 153 15786.95 481.30 57212.27 88888.00 2003-06-02 22:42:40.395 153 15786.69 481.17 57212.39 88888.00 2003-06-02 22:42:41.395 153 15786.95 481.30 57212.88 88888.00 2003-06-02 22:42:42.395 153 15787.47 481.67 57211.90 88888.00 2003-06-02 22:42:43.395 153 15787.47 481.05 57212.88 88888.00 2003-06-02 22:42:44.395 153 15787.99 481.17 57212.27 88888.00 2003-06-02 22:42:45.395 153 15788.38 481.54 57212.76 88888.00 2003-06-02 22:42:46.395 153 15788.51 481.67 57212.27 88888.00 2003-06-02 22:42:47.395 153 15788.64 482.04 57212.39 88888.00 2003-06-02 22:42:48.395 153 15788.77 481.92 57212.27 88888.00 2003-06-02 22:42:49.395 153 15788.90 481.67 57212.88 88888.00 2003-06-02 22:42:50.395 153 15789.16 482.16 57213.25 88888.00 2003-06-02 22:42:51.395 153 15789.81 482.41 57213.73 88888.00 2003-06-02 22:42:52.395 153 15789.94 482.53 57212.88 88888.00 2003-06-02 22:42:53.395 153 15790.07 483.15 57213.98 88888.00 2003-06-02 22:42:54.395 153 15789.81 483.15 57213.61 88888.00 2003-06-02 22:42:55.395 153 15789.55 483.15 57213.86 88888.00 2003-06-02 22:42:56.395 153 15789.55 482.66 57213.86 88888.00 2003-06-02 22:42:57.395 153 15790.20 482.66 57214.34 88888.00 2003-06-02 22:42:58.395 153 15789.81 483.28 57214.47 88888.00 2003-06-02 22:42:59.395 153 15789.81 483.03 57214.10 88888.00 2003-06-02 22:43:00.395 153 15790.33 483.40 57213.98 88888.00 2003-06-02 22:43:01.395 153 15790.85 483.28 57214.84 88888.00 2003-06-02 22:43:02.395 153 15790.07 483.65 57214.47 88888.00 2003-06-02 22:43:03.395 153 15790.59 483.03 57213.25 88888.00 2003-06-02 22:43:04.395 153 15790.33 483.40 57213.98 88888.00 2003-06-02 22:43:05.395 153 15789.55 483.03 57214.10 88888.00 2003-06-02 22:43:06.395 153 15789.94 483.03 57214.84 88888.00 2003-06-02 22:43:07.395 153 15790.59 482.91 57214.71 88888.00 2003-06-02 22:43:08.395 153 15789.81 482.66 57214.84 88888.00 2003-06-02 22:43:09.395 153 15790.20 482.66 57214.47 88888.00 2003-06-02 22:43:10.395 153 15789.81 483.15 57214.71 88888.00 2003-06-02 22:43:11.395 153 15789.94 482.78 57214.84 88888.00 2003-06-02 22:43:12.395 153 15789.03 483.03 57214.59 88888.00 2003-06-02 22:43:13.395 153 15789.55 483.03 57215.69 88888.00 2003-06-02 22:43:14.395 153 15789.42 483.65 57215.45 88888.00 2003-06-02 22:43:15.395 153 15789.42 483.28 57215.69 88888.00 2003-06-02 22:43:16.395 153 15788.64 484.02 57215.32 88888.00 2003-06-02 22:43:17.395 153 15788.12 482.91 57214.96 88888.00 2003-06-02 22:43:18.395 153 15787.21 483.53 57215.32 88888.00 2003-06-02 22:43:19.395 153 15787.34 483.90 57214.71 88888.00 2003-06-02 22:43:20.395 153 15787.60 483.40 57214.84 88888.00 2003-06-02 22:43:21.395 153 15786.95 483.15 57215.69 88888.00 2003-06-02 22:43:22.395 153 15786.95 483.53 57215.81 88888.00 2003-06-02 22:43:23.395 153 15786.56 484.02 57215.32 88888.00 2003-06-02 22:43:24.395 153 15786.17 483.65 57215.32 88888.00 2003-06-02 22:43:25.395 153 15786.56 483.53 57216.18 88888.00 2003-06-02 22:43:26.395 153 15785.39 483.28 57215.81 88888.00 2003-06-02 22:43:27.395 153 15785.65 483.03 57215.32 88888.00 2003-06-02 22:43:28.395 153 15785.00 483.90 57215.20 88888.00 2003-06-02 22:43:29.395 153 15784.87 483.53 57215.45 88888.00 2003-06-02 22:43:30.395 153 15783.96 483.53 57215.69 88888.00 2003-06-02 22:43:31.395 153 15783.96 483.15 57215.45 88888.00 2003-06-02 22:43:32.395 153 15783.31 483.03 57215.93 88888.00 2003-06-02 22:43:33.395 153 15783.57 484.27 57215.08 88888.00 2003-06-02 22:43:34.395 153 15782.27 483.65 57215.20 88888.00 2003-06-02 22:43:35.395 153 15782.01 483.65 57215.45 88888.00 2003-06-02 22:43:36.395 153 15782.01 483.53 57215.08 88888.00 2003-06-02 22:43:37.395 153 15781.23 483.65 57215.81 88888.00 2003-06-02 22:43:38.395 153 15780.32 482.66 57215.81 88888.00 2003-06-02 22:43:39.395 153 15780.06 483.53 57215.08 88888.00 2003-06-02 22:43:40.395 153 15778.76 483.90 57215.69 88888.00 2003-06-02 22:43:41.395 153 15778.24 483.53 57214.59 88888.00 2003-06-02 22:43:42.395 153 15777.59 483.15 57215.20 88888.00 2003-06-02 22:43:43.395 153 15776.81 483.65 57214.47 88888.00 2003-06-02 22:43:44.395 153 15776.55 482.91 57214.59 88888.00 2003-06-02 22:43:45.395 153 15776.16 483.03 57214.96 88888.00 2003-06-02 22:43:46.395 153 15775.12 483.15 57214.34 88888.00 2003-06-02 22:43:47.395 153 15775.64 483.53 57214.59 88888.00 2003-06-02 22:43:48.395 153 15774.21 482.78 57214.10 88888.00 2003-06-02 22:43:49.395 153 15773.57 482.66 57213.86 88888.00 2003-06-02 22:43:50.395 153 15774.21 482.66 57213.86 88888.00 2003-06-02 22:43:51.395 153 15772.66 482.41 57213.86 88888.00 2003-06-02 22:43:52.395 153 15772.79 482.41 57213.61 88888.00 2003-06-02 22:43:53.395 153 15772.79 481.79 57213.49 88888.00 2003-06-02 22:43:54.395 153 15772.92 481.92 57213.25 88888.00 2003-06-02 22:43:55.395 153 15772.40 481.67 57213.00 88888.00 2003-06-02 22:43:56.395 153 15771.36 481.92 57212.88 88888.00 2003-06-02 22:43:57.395 153 15771.62 481.54 57212.88 88888.00 2003-06-02 22:43:58.395 153 15770.97 482.04 57212.63 88888.00 2003-06-02 22:43:59.395 153 15771.36 482.04 57213.00 88888.00 2003-06-02 22:44:00.395 153 15771.10 482.53 57213.61 88888.00 2003-06-02 22:44:01.395 153 15770.71 481.92 57212.88 88888.00 2003-06-02 22:44:02.395 153 15770.32 482.04 57212.39 88888.00 2003-06-02 22:44:03.395 153 15770.58 481.17 57212.39 88888.00 2003-06-02 22:44:04.395 153 15770.06 481.17 57213.00 88888.00 2003-06-02 22:44:05.395 153 15768.76 481.67 57212.02 88888.00 2003-06-02 22:44:06.395 153 15769.54 481.30 57212.51 88888.00 2003-06-02 22:44:07.395 153 15769.02 481.05 57211.78 88888.00 2003-06-02 22:44:08.395 153 15769.15 480.68 57212.51 88888.00 2003-06-02 22:44:09.395 153 15769.02 481.17 57211.04 88888.00 2003-06-02 22:44:10.395 153 15768.37 480.80 57210.80 88888.00 2003-06-02 22:44:11.395 153 15768.11 481.05 57211.04 88888.00 2003-06-02 22:44:12.395 153 15766.81 480.31 57211.66 88888.00 2003-06-02 22:44:13.395 153 15767.07 479.93 57211.04 88888.00 2003-06-02 22:44:14.395 153 15767.07 479.81 57211.29 88888.00 2003-06-02 22:44:15.395 153 15767.33 480.68 57211.17 88888.00 2003-06-02 22:44:16.395 153 15766.16 479.93 57210.80 88888.00 2003-06-02 22:44:17.395 153 15766.16 480.31 57211.04 88888.00 2003-06-02 22:44:18.395 153 15766.29 479.69 57210.55 88888.00 2003-06-02 22:44:19.395 153 15765.64 479.19 57210.68 88888.00 2003-06-02 22:44:20.395 153 15765.77 478.94 57210.92 88888.00 2003-06-02 22:44:21.395 153 15766.03 478.20 57211.04 88888.00 2003-06-02 22:44:22.395 153 15765.90 479.19 57210.07 88888.00 2003-06-02 22:44:23.395 153 15765.38 478.82 57210.19 88888.00 2003-06-02 22:44:24.395 153 15765.12 479.19 57209.58 88888.00 2003-06-02 22:44:25.395 153 15764.99 478.82 57210.80 88888.00 2003-06-02 22:44:26.395 153 15765.12 477.95 57209.95 88888.00 2003-06-02 22:44:27.395 153 15764.47 478.69 57209.95 88888.00 2003-06-02 22:44:28.395 153 15764.60 478.20 57209.58 88888.00 2003-06-02 22:44:29.395 153 15765.51 478.20 57209.70 88888.00 2003-06-02 22:44:30.395 153 15764.21 478.69 57209.95 88888.00 2003-06-02 22:44:31.395 153 15764.60 478.45 57209.70 88888.00 2003-06-02 22:44:32.395 153 15763.95 479.56 57208.60 88888.00 2003-06-02 22:44:33.395 153 15763.95 478.69 57209.82 88888.00 2003-06-02 22:44:34.395 153 15763.95 478.45 57209.21 88888.00 2003-06-02 22:44:35.395 153 15764.73 478.45 57209.09 88888.00 2003-06-02 22:44:36.395 153 15764.08 477.95 57209.45 88888.00 2003-06-02 22:44:37.395 153 15764.86 478.69 57208.72 88888.00 2003-06-02 22:44:38.395 153 15765.12 479.44 57209.45 88888.00 2003-06-02 22:44:39.395 153 15764.47 478.57 57208.48 88888.00 2003-06-02 22:44:40.395 153 15764.34 478.69 57208.11 88888.00 2003-06-02 22:44:41.395 153 15764.47 478.45 57209.45 88888.00 2003-06-02 22:44:42.395 153 15764.47 478.82 57208.23 88888.00 2003-06-02 22:44:43.395 153 15764.47 478.82 57208.23 88888.00 2003-06-02 22:44:44.395 153 15765.51 479.93 57208.36 88888.00 2003-06-02 22:44:45.395 153 15764.73 478.57 57208.36 88888.00 2003-06-02 22:44:46.395 153 15765.25 478.45 57208.60 88888.00 2003-06-02 22:44:47.395 153 15765.25 479.44 57208.36 88888.00 2003-06-02 22:44:48.395 153 15765.38 478.20 57208.11 88888.00 2003-06-02 22:44:49.395 153 15765.25 478.57 57207.62 88888.00 2003-06-02 22:44:50.395 153 15765.38 478.45 57207.99 88888.00 2003-06-02 22:44:51.395 153 15764.73 478.94 57207.99 88888.00 2003-06-02 22:44:52.395 153 15764.47 478.08 57208.23 88888.00 2003-06-02 22:44:53.395 153 15764.34 478.08 57207.99 88888.00 2003-06-02 22:44:54.395 153 15764.60 478.08 57207.13 88888.00 2003-06-02 22:44:55.395 153 15764.73 478.57 57207.99 88888.00 2003-06-02 22:44:56.395 153 15764.47 478.45 57208.11 88888.00 2003-06-02 22:44:57.395 153 15764.47 478.82 57207.74 88888.00 2003-06-02 22:44:58.395 153 15764.34 478.20 57207.38 88888.00 2003-06-02 22:44:59.395 153 15764.21 477.33 57207.25 88888.00 2003-06-02 22:45:00.395 153 15764.86 478.08 57208.11 88888.00 2003-06-02 22:45:01.395 153 15764.73 478.32 57207.74 88888.00 2003-06-02 22:45:02.395 153 15764.99 477.58 57207.74 88888.00 2003-06-02 22:45:03.395 153 15764.73 478.08 57207.87 88888.00 2003-06-02 22:45:04.395 153 15764.60 477.46 57207.50 88888.00 2003-06-02 22:45:05.395 153 15764.73 478.20 57206.89 88888.00 2003-06-02 22:45:06.395 153 15764.86 477.58 57207.13 88888.00 2003-06-02 22:45:07.395 153 15764.73 477.46 57207.87 88888.00 2003-06-02 22:45:08.395 153 15764.73 478.08 57207.99 88888.00 2003-06-02 22:45:09.395 153 15764.73 478.32 57207.74 88888.00 2003-06-02 22:45:10.395 153 15765.51 478.08 57207.38 88888.00 2003-06-02 22:45:11.395 153 15764.21 477.95 57207.50 88888.00 2003-06-02 22:45:12.395 153 15764.60 478.08 57207.13 88888.00 2003-06-02 22:45:13.395 153 15764.47 478.20 57208.11 88888.00 2003-06-02 22:45:14.395 153 15764.60 477.95 57207.87 88888.00 2003-06-02 22:45:15.395 153 15764.99 478.08 57207.01 88888.00 2003-06-02 22:45:16.395 153 15764.21 478.08 57207.87 88888.00 2003-06-02 22:45:17.395 153 15765.25 477.83 57207.87 88888.00 2003-06-02 22:45:18.395 153 15764.60 479.07 57207.99 88888.00 2003-06-02 22:45:19.395 153 15764.86 478.69 57207.50 88888.00 2003-06-02 22:45:20.395 153 15764.08 478.32 57207.62 88888.00 2003-06-02 22:45:21.395 153 15764.99 478.57 57207.62 88888.00 2003-06-02 22:45:22.395 153 15765.12 477.83 57207.25 88888.00 2003-06-02 22:45:23.395 153 15764.60 478.08 57207.38 88888.00 2003-06-02 22:45:24.395 153 15765.12 478.45 57207.99 88888.00 2003-06-02 22:45:25.395 153 15764.47 478.32 57207.74 88888.00 2003-06-02 22:45:26.395 153 15764.73 478.08 57206.89 88888.00 2003-06-02 22:45:27.395 153 15764.86 478.32 57207.50 88888.00 2003-06-02 22:45:28.395 153 15764.21 478.69 57207.25 88888.00 2003-06-02 22:45:29.395 153 15763.95 478.08 57208.23 88888.00 2003-06-02 22:45:30.395 153 15764.47 478.82 57207.25 88888.00 2003-06-02 22:45:31.395 153 15764.21 478.82 57207.50 88888.00 2003-06-02 22:45:32.395 153 15764.08 479.07 57207.25 88888.00 2003-06-02 22:45:33.395 153 15764.34 478.45 57207.87 88888.00 2003-06-02 22:45:34.395 153 15764.86 479.19 57207.99 88888.00 2003-06-02 22:45:35.395 153 15764.60 479.07 57207.74 88888.00 2003-06-02 22:45:36.395 153 15765.12 478.94 57207.38 88888.00 2003-06-02 22:45:37.395 153 15764.73 478.94 57207.62 88888.00 2003-06-02 22:45:38.395 153 15764.34 479.19 57207.13 88888.00 2003-06-02 22:45:39.395 153 15764.21 479.07 57207.38 88888.00 2003-06-02 22:45:40.395 153 15764.47 478.82 57207.99 88888.00 2003-06-02 22:45:41.395 153 15764.47 479.07 57207.38 88888.00 2003-06-02 22:45:42.395 153 15764.21 478.57 57207.99 88888.00 2003-06-02 22:45:43.395 153 15764.21 478.69 57208.48 88888.00 2003-06-02 22:45:44.395 153 15764.21 478.57 57208.48 88888.00 2003-06-02 22:45:45.395 153 15763.69 478.57 57207.74 88888.00 2003-06-02 22:45:46.395 153 15764.73 479.81 57207.74 88888.00 2003-06-02 22:45:47.395 153 15763.69 478.82 57207.99 88888.00 2003-06-02 22:45:48.395 153 15763.95 479.19 57207.62 88888.00 2003-06-02 22:45:49.395 153 15763.95 478.82 57207.99 88888.00 2003-06-02 22:45:50.395 153 15764.60 479.19 57208.11 88888.00 2003-06-02 22:45:51.395 153 15764.21 479.07 57207.38 88888.00 2003-06-02 22:45:52.395 153 15763.82 479.31 57208.11 88888.00 2003-06-02 22:45:53.395 153 15763.82 479.93 57207.87 88888.00 2003-06-02 22:45:54.395 153 15763.82 479.31 57207.99 88888.00 2003-06-02 22:45:55.395 153 15764.99 479.69 57207.74 88888.00 2003-06-02 22:45:56.395 153 15764.08 479.93 57208.36 88888.00 2003-06-02 22:45:57.395 153 15764.21 479.69 57208.48 88888.00 2003-06-02 22:45:58.395 153 15764.08 479.93 57208.23 88888.00 2003-06-02 22:45:59.395 153 15764.60 480.31 57207.74 88888.00 2003-06-02 22:46:00.395 153 15764.47 479.69 57208.11 88888.00 2003-06-02 22:46:01.395 153 15764.08 479.81 57208.48 88888.00 2003-06-02 22:46:02.395 153 15764.47 480.55 57208.48 88888.00 2003-06-02 22:46:03.395 153 15764.99 480.06 57207.87 88888.00 2003-06-02 22:46:04.395 153 15764.86 480.43 57207.99 88888.00 2003-06-02 22:46:05.395 153 15764.21 480.18 57208.36 88888.00 2003-06-02 22:46:06.395 153 15764.73 480.18 57208.72 88888.00 2003-06-02 22:46:07.395 153 15765.25 480.31 57208.60 88888.00 2003-06-02 22:46:08.395 153 15765.12 480.18 57208.84 88888.00 2003-06-02 22:46:09.395 153 15764.99 480.55 57208.60 88888.00 2003-06-02 22:46:10.395 153 15764.73 481.42 57208.36 88888.00 2003-06-02 22:46:11.395 153 15765.25 480.55 57208.11 88888.00 2003-06-02 22:46:12.395 153 15765.51 481.05 57208.48 88888.00 2003-06-02 22:46:13.395 153 15764.86 481.30 57208.60 88888.00 2003-06-02 22:46:14.395 153 15765.64 481.17 57208.84 88888.00 2003-06-02 22:46:15.395 153 15765.90 481.42 57208.11 88888.00 2003-06-02 22:46:16.395 153 15765.38 481.42 57208.72 88888.00 2003-06-02 22:46:17.395 153 15764.99 480.92 57208.36 88888.00 2003-06-02 22:46:18.395 153 15765.77 481.67 57209.09 88888.00 2003-06-02 22:46:19.395 153 15765.77 481.17 57208.36 88888.00 2003-06-02 22:46:20.395 153 15766.16 481.79 57208.11 88888.00 2003-06-02 22:46:21.395 153 15764.86 481.54 57208.23 88888.00 2003-06-02 22:46:22.395 153 15765.38 481.42 57208.23 88888.00 2003-06-02 22:46:23.395 153 15765.51 481.54 57208.36 88888.00 2003-06-02 22:46:24.395 153 15765.64 482.16 57208.60 88888.00 2003-06-02 22:46:25.395 153 15765.90 481.67 57208.23 88888.00 2003-06-02 22:46:26.395 153 15764.73 482.04 57208.48 88888.00 2003-06-02 22:46:27.395 153 15765.25 482.04 57208.96 88888.00 2003-06-02 22:46:28.395 153 15765.64 482.16 57208.60 88888.00 2003-06-02 22:46:29.395 153 15764.86 481.92 57208.72 88888.00 2003-06-02 22:46:30.395 153 15764.34 482.41 57208.36 88888.00 2003-06-02 22:46:31.395 153 15764.60 481.92 57208.96 88888.00 2003-06-02 22:46:32.395 153 15763.95 482.41 57208.84 88888.00 2003-06-02 22:46:33.395 153 15764.08 482.78 57208.48 88888.00 2003-06-02 22:46:34.395 153 15763.95 481.67 57208.48 88888.00 2003-06-02 22:46:35.395 153 15763.30 482.53 57208.36 88888.00 2003-06-02 22:46:36.395 153 15763.30 482.29 57208.36 88888.00 2003-06-02 22:46:37.395 153 15763.69 481.92 57207.62 88888.00 2003-06-02 22:46:38.395 153 15763.17 482.16 57208.36 88888.00 2003-06-02 22:46:39.395 153 15762.91 481.67 57208.72 88888.00 2003-06-02 22:46:40.395 153 15762.52 481.67 57208.23 88888.00 2003-06-02 22:46:41.395 153 15761.61 482.53 57209.21 88888.00 2003-06-02 22:46:42.395 153 15762.13 482.29 57208.36 88888.00 2003-06-02 22:46:43.395 153 15761.87 482.29 57208.36 88888.00 2003-06-02 22:46:44.395 153 15761.87 482.29 57207.50 88888.00 2003-06-02 22:46:45.395 153 15761.22 482.16 57207.74 88888.00 2003-06-02 22:46:46.395 153 15761.74 482.29 57207.62 88888.00 2003-06-02 22:46:47.395 153 15761.48 481.67 57208.60 88888.00 2003-06-02 22:46:48.395 153 15760.96 481.67 57207.99 88888.00 2003-06-02 22:46:49.395 153 15760.96 482.29 57208.11 88888.00 2003-06-02 22:46:50.395 153 15760.31 481.42 57208.11 88888.00 2003-06-02 22:46:51.395 153 15760.44 481.92 57207.62 88888.00 2003-06-02 22:46:52.395 153 15760.05 482.16 57207.87 88888.00 2003-06-02 22:46:53.395 153 15759.66 481.79 57207.62 88888.00 2003-06-02 22:46:54.395 153 15760.44 481.42 57207.99 88888.00 2003-06-02 22:46:55.395 153 15759.53 482.04 57207.50 88888.00 2003-06-02 22:46:56.395 153 15758.75 481.17 57207.50 88888.00 2003-06-02 22:46:57.395 153 15759.27 482.29 57207.99 88888.00 2003-06-02 22:46:58.395 153 15759.40 481.67 57207.25 88888.00 2003-06-02 22:46:59.395 153 15759.14 482.04 57207.50 88888.00 2003-06-02 22:47:00.395 153 15758.49 481.05 57207.50 88888.00 2003-06-02 22:47:01.395 153 15758.36 481.92 57207.38 88888.00 2003-06-02 22:47:02.395 153 15757.32 481.92 57207.87 88888.00 2003-06-02 22:47:03.395 153 15757.19 481.54 57207.01 88888.00 2003-06-02 22:47:04.395 153 15757.45 481.42 57207.01 88888.00 2003-06-02 22:47:05.395 153 15757.45 481.17 57207.13 88888.00 2003-06-02 22:47:06.395 153 15757.32 481.30 57207.38 88888.00 2003-06-02 22:47:07.395 153 15756.80 480.92 57206.89 88888.00 2003-06-02 22:47:08.395 153 15757.06 481.17 57207.01 88888.00 2003-06-02 22:47:09.395 153 15757.06 480.31 57207.50 88888.00 2003-06-02 22:47:10.395 153 15756.16 481.05 57207.13 88888.00 2003-06-02 22:47:11.395 153 15756.80 481.05 57206.77 88888.00 2003-06-02 22:47:12.395 153 15756.29 481.05 57206.28 88888.00 2003-06-02 22:47:13.395 153 15756.42 480.31 57207.13 88888.00 2003-06-02 22:47:14.395 153 15755.38 481.17 57206.77 88888.00 2003-06-02 22:47:15.395 153 15755.63 480.92 57206.52 88888.00 2003-06-02 22:47:16.395 153 15754.99 480.55 57207.38 88888.00 2003-06-02 22:47:17.395 153 15755.63 480.80 57206.89 88888.00 2003-06-02 22:47:18.395 153 15754.86 480.55 57205.66 88888.00 2003-06-02 22:47:19.395 153 15754.47 480.55 57207.01 88888.00 2003-06-02 22:47:20.395 153 15754.73 480.43 57206.15 88888.00 2003-06-02 22:47:21.395 153 15754.08 480.68 57206.40 88888.00 2003-06-02 22:47:22.395 153 15754.21 480.06 57205.79 88888.00 2003-06-02 22:47:23.395 153 15753.56 479.93 57206.03 88888.00 2003-06-02 22:47:24.395 153 15752.91 479.81 57205.54 88888.00 2003-06-02 22:47:25.395 153 15753.56 480.18 57205.54 88888.00 2003-06-02 22:47:26.395 153 15752.52 480.06 57205.91 88888.00 2003-06-02 22:47:27.395 153 15752.26 479.31 57205.05 88888.00 2003-06-02 22:47:28.395 153 15752.13 479.19 57205.91 88888.00 2003-06-02 22:47:29.395 153 15751.74 479.44 57205.30 88888.00 2003-06-02 22:47:30.395 153 15751.61 479.19 57204.81 88888.00 2003-06-02 22:47:31.395 153 15752.13 478.69 57205.30 88888.00 2003-06-02 22:47:32.395 153 15752.78 478.20 57204.69 88888.00 2003-06-02 22:47:33.395 153 15752.00 479.07 57204.93 88888.00 2003-06-02 22:47:34.395 153 15751.48 478.57 57204.81 88888.00 2003-06-02 22:47:35.395 153 15752.00 478.82 57204.32 88888.00 2003-06-02 22:47:36.395 153 15751.61 478.32 57204.32 88888.00 2003-06-02 22:47:37.395 153 15752.13 478.57 57204.20 88888.00 2003-06-02 22:47:38.395 153 15751.74 478.08 57204.69 88888.00 2003-06-02 22:47:39.395 153 15752.39 478.69 57204.81 88888.00 2003-06-02 22:47:40.395 153 15752.78 478.45 57205.05 88888.00 2003-06-02 22:47:41.395 153 15752.39 477.95 57203.83 88888.00 2003-06-02 22:47:42.395 153 15752.39 477.95 57204.69 88888.00 2003-06-02 22:47:43.395 153 15752.26 478.32 57203.83 88888.00 2003-06-02 22:47:44.395 153 15752.65 478.69 57204.32 88888.00 2003-06-02 22:47:45.395 153 15752.78 478.08 57203.71 88888.00 2003-06-02 22:47:46.395 153 15752.78 478.32 57203.83 88888.00 2003-06-02 22:47:47.395 153 15752.65 478.69 57203.95 88888.00 2003-06-02 22:47:48.395 153 15753.82 478.94 57203.59 88888.00 2003-06-02 22:47:49.395 153 15753.04 478.45 57203.95 88888.00 2003-06-02 22:47:50.395 153 15753.43 477.83 57204.20 88888.00 2003-06-02 22:47:51.395 153 15752.91 478.45 57203.59 88888.00 2003-06-02 22:47:52.395 153 15753.04 479.07 57203.95 88888.00 2003-06-02 22:47:53.395 153 15752.78 478.69 57203.71 88888.00 2003-06-02 22:47:54.395 153 15753.30 479.19 57203.22 88888.00 2003-06-02 22:47:55.395 153 15752.78 479.07 57203.71 88888.00 2003-06-02 22:47:56.395 153 15752.91 479.19 57203.83 88888.00 2003-06-02 22:47:57.395 153 15752.39 479.31 57203.46 88888.00 2003-06-02 22:47:58.395 153 15752.13 479.07 57203.95 88888.00 2003-06-02 22:47:59.395 153 15752.26 479.07 57203.46 88888.00 2003-06-02 22:48:00.395 153 15753.17 478.69 57203.83 88888.00 2003-06-02 22:48:01.395 153 15753.04 478.45 57203.83 88888.00 2003-06-02 22:48:02.395 153 15753.17 478.94 57203.22 88888.00 2003-06-02 22:48:03.395 153 15753.30 478.57 57203.46 88888.00 2003-06-02 22:48:04.395 153 15753.56 478.82 57203.59 88888.00 2003-06-02 22:48:05.395 153 15754.08 478.20 57203.83 88888.00 2003-06-02 22:48:06.395 153 15753.95 478.32 57203.95 88888.00 2003-06-02 22:48:07.395 153 15754.34 478.45 57203.34 88888.00 2003-06-02 22:48:08.395 153 15754.86 478.69 57203.71 88888.00 2003-06-02 22:48:09.395 153 15755.12 478.69 57203.46 88888.00 2003-06-02 22:48:10.395 153 15755.12 478.69 57203.59 88888.00 2003-06-02 22:48:11.395 153 15754.73 479.19 57203.83 88888.00 2003-06-02 22:48:12.395 153 15755.25 478.69 57203.46 88888.00 2003-06-02 22:48:13.395 153 15755.12 478.57 57203.59 88888.00 2003-06-02 22:48:14.395 153 15755.25 479.81 57203.34 88888.00 2003-06-02 22:48:15.395 153 15754.99 479.44 57203.34 88888.00 2003-06-02 22:48:16.395 153 15754.99 479.81 57203.95 88888.00 2003-06-02 22:48:17.395 153 15755.50 479.93 57203.83 88888.00 2003-06-02 22:48:18.395 153 15754.86 479.44 57203.59 88888.00 2003-06-02 22:48:19.395 153 15754.99 479.69 57203.34 88888.00 2003-06-02 22:48:20.395 153 15754.99 479.69 57203.95 88888.00 2003-06-02 22:48:21.395 153 15755.38 479.81 57204.20 88888.00 2003-06-02 22:48:22.395 153 15755.38 479.81 57204.32 88888.00 2003-06-02 22:48:23.395 153 15755.50 479.69 57204.56 88888.00 2003-06-02 22:48:24.395 153 15755.38 478.94 57204.93 88888.00 2003-06-02 22:48:25.395 153 15755.38 479.07 57203.71 88888.00 2003-06-02 22:48:26.395 153 15755.76 479.56 57203.83 88888.00 2003-06-02 22:48:27.395 153 15755.25 479.56 57204.32 88888.00 2003-06-02 22:48:28.395 153 15756.03 479.81 57204.69 88888.00 2003-06-02 22:48:29.395 153 15755.50 480.18 57204.32 88888.00 2003-06-02 22:48:30.395 153 15755.63 480.18 57204.07 88888.00 2003-06-02 22:48:31.395 153 15755.38 480.80 57204.44 88888.00 2003-06-02 22:48:32.395 153 15756.16 480.43 57204.07 88888.00 2003-06-02 22:48:33.395 153 15755.90 479.81 57204.93 88888.00 2003-06-02 22:48:34.395 153 15756.42 480.31 57204.44 88888.00 2003-06-02 22:48:35.395 153 15756.67 480.06 57204.20 88888.00 2003-06-02 22:48:36.395 153 15756.93 480.92 57204.32 88888.00 2003-06-02 22:48:37.395 153 15757.06 480.31 57203.71 88888.00 2003-06-02 22:48:38.395 153 15757.71 480.68 57204.20 88888.00 2003-06-02 22:48:39.395 153 15757.32 480.80 57204.69 88888.00 2003-06-02 22:48:40.395 153 15757.71 480.55 57204.69 88888.00 2003-06-02 22:48:41.395 153 15758.10 480.43 57204.81 88888.00 2003-06-02 22:48:42.395 153 15758.23 480.92 57204.81 88888.00 2003-06-02 22:48:43.395 153 15757.97 481.30 57204.93 88888.00 2003-06-02 22:48:44.395 153 15759.01 480.92 57205.05 88888.00 2003-06-02 22:48:45.395 153 15759.14 480.31 57205.79 88888.00 2003-06-02 22:48:46.395 153 15758.36 481.05 57205.66 88888.00 2003-06-02 22:48:47.395 153 15759.92 480.55 57205.79 88888.00 2003-06-02 22:48:48.395 153 15760.31 480.31 57205.42 88888.00 2003-06-02 22:48:49.395 153 15759.66 480.80 57206.52 88888.00 2003-06-02 22:48:50.395 153 15759.79 481.67 57206.15 88888.00 2003-06-02 22:48:51.395 153 15760.05 480.80 57206.15 88888.00 2003-06-02 22:48:52.395 153 15759.66 480.92 57206.64 88888.00 2003-06-02 22:48:53.395 153 15760.70 481.42 57206.52 88888.00 2003-06-02 22:48:54.395 153 15760.44 480.80 57206.89 88888.00 2003-06-02 22:48:55.395 153 15760.05 481.42 57205.66 88888.00 2003-06-02 22:48:56.395 153 15759.79 481.54 57206.40 88888.00 2003-06-02 22:48:57.395 153 15760.18 480.92 57206.64 88888.00 2003-06-02 22:48:58.395 153 15760.18 481.17 57206.52 88888.00 2003-06-02 22:48:59.395 153 15760.70 481.54 57207.13 88888.00 2003-06-02 22:49:00.395 153 15760.83 481.54 57207.25 88888.00 2003-06-02 22:49:01.395 153 15760.96 481.30 57206.89 88888.00 2003-06-02 22:49:02.395 153 15761.22 481.42 57207.13 88888.00 2003-06-02 22:49:03.395 153 15761.48 481.30 57207.62 88888.00 2003-06-02 22:49:04.395 153 15761.61 482.04 57207.62 88888.00 2003-06-02 22:49:05.395 153 15761.74 481.54 57207.50 88888.00 2003-06-02 22:49:06.395 153 15762.39 481.67 57207.50 88888.00 2003-06-02 22:49:07.395 153 15762.00 481.54 57207.50 88888.00 2003-06-02 22:49:08.395 153 15762.26 481.17 57207.87 88888.00 2003-06-02 22:49:09.395 153 15761.48 481.79 57207.74 88888.00 2003-06-02 22:49:10.395 153 15761.87 481.42 57208.23 88888.00 2003-06-02 22:49:11.395 153 15761.74 481.79 57208.23 88888.00 2003-06-02 22:49:12.395 153 15762.39 481.05 57207.62 88888.00 2003-06-02 22:49:13.395 153 15762.13 481.30 57207.99 88888.00 2003-06-02 22:49:14.395 153 15763.95 481.42 57208.11 88888.00 2003-06-02 22:49:15.395 153 15763.04 481.54 57208.11 88888.00 2003-06-02 22:49:16.395 153 15764.08 481.54 57208.72 88888.00 2003-06-02 22:49:17.395 153 15764.34 482.41 57208.60 88888.00 2003-06-02 22:49:18.395 153 15764.21 482.41 57208.60 88888.00 2003-06-02 22:49:19.395 153 15765.12 482.29 57208.48 88888.00 2003-06-02 22:49:20.395 153 15765.38 481.79 57209.09 88888.00 2003-06-02 22:49:21.395 153 15765.90 482.29 57208.72 88888.00 2003-06-02 22:49:22.395 153 15766.29 482.78 57208.60 88888.00 2003-06-02 22:49:23.395 153 15765.77 482.53 57209.33 88888.00 2003-06-02 22:49:24.395 153 15766.55 481.92 57209.21 88888.00 2003-06-02 22:49:25.395 153 15766.55 483.40 57208.84 88888.00 2003-06-02 22:49:26.395 153 15766.81 483.15 57209.45 88888.00 2003-06-02 22:49:27.395 153 15766.16 483.53 57209.45 88888.00 2003-06-02 22:49:28.395 153 15767.07 483.77 57210.43 88888.00 2003-06-02 22:49:29.395 153 15767.33 483.65 57209.70 88888.00 2003-06-02 22:49:30.395 153 15767.07 484.14 57210.55 88888.00 2003-06-02 22:49:31.395 153 15767.98 482.78 57210.07 88888.00 2003-06-02 22:49:32.395 153 15768.37 483.40 57210.80 88888.00 2003-06-02 22:49:33.395 153 15767.46 483.53 57210.55 88888.00 2003-06-02 22:49:34.395 153 15768.37 483.03 57210.43 88888.00 2003-06-02 22:49:35.395 153 15769.15 483.28 57209.95 88888.00 2003-06-02 22:49:36.395 153 15768.76 483.77 57210.55 88888.00 2003-06-02 22:49:37.395 153 15769.02 483.90 57211.29 88888.00 2003-06-02 22:49:38.395 153 15768.24 483.65 57210.68 88888.00 2003-06-02 22:49:39.395 153 15769.28 483.53 57210.31 88888.00 2003-06-02 22:49:40.395 153 15769.28 483.53 57211.29 88888.00 2003-06-02 22:49:41.395 153 15769.54 484.27 57211.17 88888.00 2003-06-02 22:49:42.395 153 15769.41 483.90 57210.68 88888.00 2003-06-02 22:49:43.395 153 15769.41 484.14 57210.92 88888.00 2003-06-02 22:49:44.395 153 15769.41 483.03 57211.78 88888.00 2003-06-02 22:49:45.395 153 15768.89 483.65 57210.92 88888.00 2003-06-02 22:49:46.395 153 15769.41 484.52 57211.17 88888.00 2003-06-02 22:49:47.395 153 15769.28 483.90 57211.78 88888.00 2003-06-02 22:49:48.395 153 15769.54 483.90 57211.78 88888.00 2003-06-02 22:49:49.395 153 15769.28 484.39 57211.29 88888.00 2003-06-02 22:49:50.395 153 15769.15 484.76 57212.02 88888.00 2003-06-02 22:49:51.395 153 15770.19 483.90 57212.27 88888.00 2003-06-02 22:49:52.395 153 15770.19 484.02 57212.14 88888.00 2003-06-02 22:49:53.395 153 15769.41 484.52 57211.41 88888.00 2003-06-02 22:49:54.395 153 15769.28 484.27 57211.66 88888.00 2003-06-02 22:49:55.395 153 15769.54 484.39 57211.66 88888.00 2003-06-02 22:49:56.395 153 15770.84 484.39 57212.76 88888.00 2003-06-02 22:49:57.395 153 15769.93 484.39 57212.14 88888.00 2003-06-02 22:49:58.395 153 15770.32 484.64 57212.27 88888.00 2003-06-02 22:49:59.395 153 15770.06 484.52 57212.27 88888.00 2003-06-02 22:50:00.395 153 15769.93 484.27 57212.63 88888.00 2003-06-02 22:50:01.395 153 15770.06 485.01 57212.63 88888.00 2003-06-02 22:50:02.395 153 15770.45 485.26 57213.61 88888.00 2003-06-02 22:50:03.395 153 15770.97 484.39 57212.76 88888.00 2003-06-02 22:50:04.395 153 15770.06 484.89 57213.12 88888.00 2003-06-02 22:50:05.395 153 15770.84 485.14 57212.14 88888.00 2003-06-02 22:50:06.395 153 15771.36 484.64 57212.63 88888.00 2003-06-02 22:50:07.395 153 15770.97 484.52 57212.88 88888.00 2003-06-02 22:50:08.395 153 15771.23 484.39 57212.76 88888.00 2003-06-02 22:50:09.395 153 15771.23 484.76 57212.63 88888.00 2003-06-02 22:50:10.395 153 15771.75 484.76 57213.37 88888.00 2003-06-02 22:50:11.395 153 15771.62 484.76 57212.88 88888.00 2003-06-02 22:50:12.395 153 15771.75 485.01 57213.25 88888.00 2003-06-02 22:50:13.395 153 15772.40 484.27 57213.25 88888.00 2003-06-02 22:50:14.395 153 15772.01 484.89 57213.12 88888.00 2003-06-02 22:50:15.395 153 15772.40 484.52 57213.49 88888.00 2003-06-02 22:50:16.395 153 15772.92 485.75 57213.86 88888.00 2003-06-02 22:50:17.395 153 15772.40 485.38 57213.86 88888.00 2003-06-02 22:50:18.395 153 15772.01 485.14 57213.49 88888.00 2003-06-02 22:50:19.395 153 15772.79 484.76 57213.49 88888.00 2003-06-02 22:50:20.395 153 15772.79 485.26 57213.73 88888.00 2003-06-02 22:50:21.395 153 15772.53 485.38 57213.37 88888.00 2003-06-02 22:50:22.395 153 15773.83 485.26 57213.37 88888.00 2003-06-02 22:50:23.395 153 15773.18 485.88 57213.12 88888.00 2003-06-02 22:50:24.395 153 15773.05 485.26 57213.73 88888.00 2003-06-02 22:50:25.395 153 15772.66 485.51 57213.73 88888.00 2003-06-02 22:50:26.395 153 15773.31 485.88 57213.61 88888.00 2003-06-02 22:50:27.395 153 15772.79 485.38 57213.86 88888.00 2003-06-02 22:50:28.395 153 15773.83 485.88 57213.86 88888.00 2003-06-02 22:50:29.395 153 15773.83 485.63 57213.73 88888.00 2003-06-02 22:50:30.395 153 15774.21 485.14 57214.10 88888.00 2003-06-02 22:50:31.395 153 15773.44 486.25 57213.98 88888.00 2003-06-02 22:50:32.395 153 15773.70 486.75 57214.22 88888.00 2003-06-02 22:50:33.395 153 15773.96 486.50 57214.47 88888.00 2003-06-02 22:50:34.395 153 15773.96 485.75 57214.22 88888.00 2003-06-02 22:50:35.395 153 15774.73 486.37 57213.98 88888.00 2003-06-02 22:50:36.395 153 15774.21 486.00 57214.34 88888.00 2003-06-02 22:50:37.395 153 15774.99 485.88 57214.22 88888.00 2003-06-02 22:50:38.395 153 15774.86 486.75 57213.98 88888.00 2003-06-02 22:50:39.395 153 15774.73 486.75 57214.47 88888.00 2003-06-02 22:50:40.395 153 15774.86 486.62 57214.47 88888.00 2003-06-02 22:50:41.395 153 15775.12 485.88 57214.59 88888.00 2003-06-02 22:50:42.395 153 15774.47 486.87 57214.47 88888.00 2003-06-02 22:50:43.395 153 15774.73 486.37 57215.08 88888.00 2003-06-02 22:50:44.395 153 15774.47 486.50 57214.34 88888.00 2003-06-02 22:50:45.395 153 15774.99 486.75 57214.59 88888.00 2003-06-02 22:50:46.395 153 15774.73 487.12 57214.34 88888.00 2003-06-02 22:50:47.395 153 15774.73 486.87 57214.22 88888.00 2003-06-02 22:50:48.395 153 15775.38 487.12 57214.10 88888.00 2003-06-02 22:50:49.395 153 15775.51 487.12 57214.34 88888.00 2003-06-02 22:50:50.395 153 15774.47 486.99 57214.59 88888.00 2003-06-02 22:50:51.395 153 15775.25 487.61 57214.71 88888.00 2003-06-02 22:50:52.395 153 15775.51 486.75 57215.08 88888.00 2003-06-02 22:50:53.395 153 15776.03 487.24 57214.96 88888.00 2003-06-02 22:50:54.395 153 15775.51 486.99 57214.84 88888.00 2003-06-02 22:50:55.395 153 15776.03 487.24 57214.34 88888.00 2003-06-02 22:50:56.395 153 15775.90 486.99 57214.96 88888.00 2003-06-02 22:50:57.395 153 15775.38 487.12 57214.59 88888.00 2003-06-02 22:50:58.395 153 15775.38 486.99 57215.08 88888.00 2003-06-02 22:50:59.395 153 15776.03 486.87 57214.84 88888.00 2003-06-02 22:51:00.395 153 15776.29 487.36 57215.81 88888.00 2003-06-02 22:51:01.395 153 15775.38 486.50 57215.08 88888.00 2003-06-02 22:51:02.395 153 15776.16 487.12 57215.08 88888.00 2003-06-02 22:51:03.395 153 15776.03 486.87 57215.45 88888.00 2003-06-02 22:51:04.395 153 15775.25 486.62 57215.45 88888.00 2003-06-02 22:51:06.395 153 15776.03 486.87 57214.96 88888.00 2003-06-02 22:51:07.395 153 15775.64 486.50 57214.59 88888.00 2003-06-02 22:51:08.395 153 15775.51 486.75 57215.45 88888.00 2003-06-02 22:51:09.395 153 15775.77 486.37 57215.20 88888.00 2003-06-02 22:51:10.395 153 15775.38 486.13 57215.81 88888.00 2003-06-02 22:51:11.395 153 15774.08 486.62 57214.96 88888.00 2003-06-02 22:51:12.395 153 15774.34 486.13 57215.93 88888.00 2003-06-02 22:51:13.395 153 15773.57 486.25 57214.96 88888.00 2003-06-02 22:51:14.395 153 15773.96 486.25 57215.69 88888.00 2003-06-02 22:51:15.395 153 15773.83 486.50 57215.57 88888.00 2003-06-02 22:51:16.395 153 15774.08 485.88 57214.96 88888.00 2003-06-02 22:51:17.395 153 15773.44 486.50 57215.69 88888.00 2003-06-02 22:51:18.395 153 15773.96 485.63 57215.32 88888.00 2003-06-02 22:51:19.395 153 15772.92 486.13 57215.81 88888.00 2003-06-02 22:51:20.395 153 15772.79 486.13 57216.06 88888.00 2003-06-02 22:51:21.395 153 15772.92 486.50 57215.57 88888.00 2003-06-02 22:51:22.395 153 15772.92 486.37 57215.57 88888.00 2003-06-02 22:51:23.395 153 15772.92 486.37 57216.06 88888.00 2003-06-02 22:51:24.395 153 15772.01 486.37 57215.81 88888.00 2003-06-02 22:51:25.395 153 15772.14 486.75 57215.57 88888.00 2003-06-02 22:51:26.395 153 15771.49 486.25 57215.81 88888.00 2003-06-02 22:51:27.395 153 15772.40 486.62 57215.45 88888.00 2003-06-02 22:51:28.395 153 15772.01 485.88 57215.81 88888.00 2003-06-02 22:51:29.395 153 15771.75 486.00 57216.06 88888.00 2003-06-02 22:51:30.395 153 15772.27 486.00 57215.32 88888.00 2003-06-02 22:51:31.395 153 15772.27 486.99 57216.30 88888.00 2003-06-02 22:51:32.395 153 15772.27 486.50 57215.08 88888.00 2003-06-02 22:51:33.395 153 15772.27 485.88 57215.20 88888.00 2003-06-02 22:51:34.395 153 15771.62 486.25 57215.08 88888.00 2003-06-02 22:51:35.395 153 15772.14 485.75 57215.45 88888.00 2003-06-02 22:51:36.395 153 15771.62 485.63 57215.57 88888.00 2003-06-02 22:51:37.395 153 15772.01 485.88 57214.84 88888.00 2003-06-02 22:51:38.395 153 15771.62 486.13 57215.57 88888.00 2003-06-02 22:51:39.395 153 15771.75 486.13 57215.20 88888.00 2003-06-02 22:51:40.395 153 15771.36 486.00 57214.84 88888.00 2003-06-02 22:51:41.395 153 15772.27 485.01 57215.57 88888.00 2003-06-02 22:51:42.395 153 15771.36 486.00 57214.96 88888.00 2003-06-02 22:51:43.395 153 15771.75 484.89 57215.32 88888.00 2003-06-02 22:51:44.395 153 15771.88 485.88 57214.84 88888.00 2003-06-02 22:51:45.395 153 15770.97 485.38 57214.34 88888.00 2003-06-02 22:51:46.395 153 15771.36 486.37 57214.96 88888.00 2003-06-02 22:51:47.395 153 15769.93 486.13 57214.96 88888.00 2003-06-02 22:51:48.395 153 15769.93 485.63 57214.34 88888.00 2003-06-02 22:51:49.395 153 15770.58 485.63 57215.32 88888.00 2003-06-02 22:51:50.395 153 15770.06 485.51 57214.47 88888.00 2003-06-02 22:51:51.395 153 15770.06 485.38 57214.34 88888.00 2003-06-02 22:51:52.395 153 15769.54 486.00 57213.98 88888.00 2003-06-02 22:51:53.395 153 15769.67 484.89 57214.96 88888.00 2003-06-02 22:51:54.395 153 15769.54 485.51 57214.96 88888.00 2003-06-02 22:51:55.395 153 15770.32 486.00 57213.98 88888.00 2003-06-02 22:51:56.395 153 15770.06 485.26 57214.47 88888.00 2003-06-02 22:51:57.395 153 15770.06 485.14 57214.59 88888.00 2003-06-02 22:51:58.395 153 15769.41 485.01 57214.22 88888.00 2003-06-02 22:51:59.395 153 15769.54 484.89 57213.73 88888.00 2003-06-02 22:52:00.395 153 15769.93 485.63 57213.49 88888.00 2003-06-02 22:52:01.395 153 15769.41 485.01 57214.10 88888.00 2003-06-02 22:52:02.395 153 15769.67 485.01 57214.10 88888.00 2003-06-02 22:52:03.395 153 15769.28 484.27 57213.37 88888.00 2003-06-02 22:52:04.395 153 15769.54 485.14 57214.47 88888.00 2003-06-02 22:52:05.395 153 15769.67 484.39 57213.37 88888.00 2003-06-02 22:52:06.395 153 15769.41 484.89 57213.98 88888.00 2003-06-02 22:52:07.395 153 15769.41 484.76 57214.22 88888.00 2003-06-02 22:52:08.395 153 15769.41 484.27 57213.25 88888.00 2003-06-02 22:52:09.395 153 15769.02 485.26 57214.34 88888.00 2003-06-02 22:52:10.395 153 15769.02 484.39 57213.98 88888.00 2003-06-02 22:52:11.395 153 15768.89 483.77 57213.73 88888.00 2003-06-02 22:52:12.395 153 15769.28 484.02 57213.61 88888.00 2003-06-02 22:52:13.395 153 15768.63 484.52 57213.49 88888.00 2003-06-02 22:52:14.395 153 15768.63 484.02 57213.61 88888.00 2003-06-02 22:52:15.395 153 15768.89 484.14 57213.12 88888.00 2003-06-02 22:52:16.395 153 15768.89 484.76 57213.00 88888.00 2003-06-02 22:52:17.395 153 15768.37 484.27 57213.37 88888.00 2003-06-02 22:52:18.395 153 15769.28 483.65 57213.25 88888.00 2003-06-02 22:52:19.395 153 15768.37 483.40 57213.25 88888.00 2003-06-02 22:52:20.395 153 15768.37 483.53 57213.37 88888.00 2003-06-02 22:52:21.395 153 15768.63 483.77 57212.27 88888.00 2003-06-02 22:52:22.395 153 15768.50 483.40 57213.61 88888.00 2003-06-02 22:52:23.395 153 15768.50 483.65 57212.51 88888.00 2003-06-02 22:52:24.395 153 15768.37 483.65 57213.00 88888.00 2003-06-02 22:52:25.395 153 15768.76 483.15 57213.00 88888.00 2003-06-02 22:52:26.395 153 15768.89 483.77 57212.63 88888.00 2003-06-02 22:52:27.395 153 15768.24 483.03 57212.88 88888.00 2003-06-02 22:52:28.395 153 15767.98 482.66 57212.76 88888.00 2003-06-02 22:52:29.395 153 15768.24 482.91 57212.76 88888.00 2003-06-02 22:52:30.395 153 15768.50 483.15 57213.00 88888.00 2003-06-02 22:52:31.395 153 15768.63 483.28 57213.49 88888.00 2003-06-02 22:52:32.395 153 15769.15 482.41 57212.88 88888.00 2003-06-02 22:52:33.395 153 15768.63 482.41 57212.63 88888.00 2003-06-02 22:52:34.395 153 15768.89 482.53 57212.63 88888.00 2003-06-02 22:52:35.395 153 15768.76 482.66 57212.76 88888.00 2003-06-02 22:52:36.395 153 15769.28 482.41 57213.12 88888.00 2003-06-02 22:52:37.395 153 15768.50 481.92 57212.63 88888.00 2003-06-02 22:52:38.395 153 15769.41 481.92 57212.02 88888.00 2003-06-02 22:52:39.395 153 15769.41 482.41 57212.27 88888.00 2003-06-02 22:52:40.395 153 15769.41 481.67 57213.25 88888.00 2003-06-02 22:52:41.395 153 15769.41 482.16 57213.00 88888.00 2003-06-02 22:52:42.395 153 15769.28 482.16 57212.63 88888.00 2003-06-02 22:52:43.395 153 15769.80 481.79 57212.76 88888.00 2003-06-02 22:52:44.395 153 15770.06 481.17 57213.25 88888.00 2003-06-02 22:52:45.395 153 15769.67 482.04 57212.63 88888.00 2003-06-02 22:52:46.395 153 15769.80 482.16 57212.39 88888.00 2003-06-02 22:52:47.395 153 15770.06 481.92 57212.39 88888.00 2003-06-02 22:52:48.395 153 15770.19 480.80 57213.00 88888.00 2003-06-02 22:52:49.395 153 15769.93 480.92 57212.51 88888.00 2003-06-02 22:52:50.395 153 15769.93 480.43 57213.49 88888.00 2003-06-02 22:52:51.395 153 15770.58 480.92 57212.88 88888.00 2003-06-02 22:52:52.395 153 15770.97 480.43 57212.27 88888.00 2003-06-02 22:52:53.395 153 15770.71 480.80 57213.00 88888.00 2003-06-02 22:52:54.395 153 15770.97 480.31 57213.00 88888.00 2003-06-02 22:52:55.395 153 15771.10 481.05 57212.76 88888.00 2003-06-02 22:52:56.395 153 15771.75 480.18 57212.76 88888.00 2003-06-02 22:52:57.395 153 15771.88 480.31 57213.00 88888.00 2003-06-02 22:52:58.395 153 15772.14 480.55 57213.00 88888.00 2003-06-02 22:52:59.395 153 15772.01 480.06 57213.00 88888.00 2003-06-02 22:53:00.395 153 15771.49 480.18 57213.12 88888.00 2003-06-02 22:53:01.395 153 15771.75 480.06 57212.27 88888.00 2003-06-02 22:53:02.395 153 15772.53 480.06 57212.63 88888.00 2003-06-02 22:53:03.395 153 15771.88 480.31 57213.25 88888.00 2003-06-02 22:53:04.395 153 15772.14 479.69 57212.88 88888.00 2003-06-02 22:53:05.395 153 15772.92 480.31 57212.63 88888.00 2003-06-02 22:53:06.395 153 15772.53 480.06 57213.37 88888.00 2003-06-02 22:53:07.395 153 15772.79 479.69 57212.76 88888.00 2003-06-02 22:53:08.395 153 15773.31 479.81 57213.12 88888.00 2003-06-02 22:53:09.395 153 15773.18 480.31 57213.25 88888.00 2003-06-02 22:53:10.395 153 15773.96 480.43 57212.63 88888.00 2003-06-02 22:53:11.395 153 15774.21 480.31 57212.63 88888.00 2003-06-02 22:53:12.395 153 15774.73 480.80 57213.12 88888.00 2003-06-02 22:53:13.395 153 15774.21 480.43 57212.76 88888.00 2003-06-02 22:53:14.395 153 15775.12 480.31 57212.88 88888.00 2003-06-02 22:53:15.395 153 15775.25 480.55 57213.37 88888.00 2003-06-02 22:53:16.395 153 15775.51 480.68 57213.12 88888.00 2003-06-02 22:53:17.395 153 15775.64 480.43 57213.25 88888.00 2003-06-02 22:53:18.395 153 15775.90 480.80 57212.88 88888.00 2003-06-02 22:53:19.395 153 15776.42 480.18 57213.61 88888.00 2003-06-02 22:53:20.395 153 15776.16 480.68 57213.49 88888.00 2003-06-02 22:53:21.395 153 15776.94 480.31 57213.37 88888.00 2003-06-02 22:53:22.395 153 15777.33 481.05 57213.73 88888.00 2003-06-02 22:53:23.395 153 15777.07 480.80 57213.86 88888.00 2003-06-02 22:53:24.395 153 15777.46 480.43 57213.61 88888.00 2003-06-02 22:53:25.395 153 15776.81 481.17 57214.10 88888.00 2003-06-02 22:53:26.395 153 15777.72 480.68 57213.98 88888.00 2003-06-02 22:53:27.395 153 15777.72 481.54 57213.98 88888.00 2003-06-02 22:53:28.395 153 15777.72 481.05 57213.37 88888.00 2003-06-02 22:53:29.395 153 15777.98 481.05 57214.34 88888.00 2003-06-02 22:53:30.395 153 15778.76 481.17 57214.22 88888.00 2003-06-02 22:53:31.395 153 15779.02 481.05 57213.98 88888.00 2003-06-02 22:53:32.395 153 15778.63 481.30 57213.86 88888.00 2003-06-02 22:53:33.395 153 15778.63 480.92 57214.59 88888.00 2003-06-02 22:53:34.395 153 15779.15 482.29 57213.86 88888.00 2003-06-02 22:53:35.395 153 15779.02 481.79 57213.73 88888.00 2003-06-02 22:53:36.395 153 15780.06 482.29 57214.10 88888.00 2003-06-02 22:53:37.395 153 15779.28 482.53 57214.59 88888.00 2003-06-02 22:53:38.395 153 15779.80 481.92 57214.22 88888.00 2003-06-02 22:53:39.395 153 15779.41 482.16 57214.22 88888.00 2003-06-02 22:53:40.395 153 15780.06 483.03 57214.10 88888.00 2003-06-02 22:53:41.395 153 15779.28 482.29 57214.34 88888.00 2003-06-02 22:53:42.395 153 15780.71 482.78 57214.22 88888.00 2003-06-02 22:53:43.395 153 15779.80 483.40 57214.22 88888.00 2003-06-02 22:53:44.395 153 15780.06 483.40 57214.71 88888.00 2003-06-02 22:53:45.395 153 15780.06 483.03 57214.59 88888.00 2003-06-02 22:53:46.395 153 15780.45 483.65 57214.47 88888.00 2003-06-02 22:53:47.395 153 15779.80 483.40 57214.47 88888.00 2003-06-02 22:53:48.395 153 15780.84 483.53 57214.47 88888.00 2003-06-02 22:53:49.395 153 15780.45 483.40 57214.34 88888.00 2003-06-02 22:53:50.395 153 15780.71 484.14 57215.20 88888.00 2003-06-02 22:53:51.395 153 15781.10 483.65 57214.59 88888.00 2003-06-02 22:53:52.395 153 15781.10 483.65 57214.84 88888.00 2003-06-02 22:53:53.395 153 15780.58 484.02 57215.20 88888.00 2003-06-02 22:53:54.395 153 15780.71 484.14 57214.47 88888.00 2003-06-02 22:53:55.395 153 15781.10 484.02 57215.32 88888.00 2003-06-02 22:53:56.395 153 15781.10 484.27 57214.96 88888.00 2003-06-02 22:53:57.395 153 15781.49 484.76 57215.32 88888.00 2003-06-02 22:53:58.395 153 15782.01 484.52 57215.08 88888.00 2003-06-02 22:53:59.395 153 15781.49 485.26 57214.59 88888.00 2003-06-02 22:54:00.395 153 15781.36 484.89 57214.96 88888.00 2003-06-02 22:54:01.395 153 15782.40 484.89 57215.45 88888.00 2003-06-02 22:54:02.395 153 15782.14 485.01 57215.57 88888.00 2003-06-02 22:54:03.395 153 15781.88 485.63 57214.71 88888.00 2003-06-02 22:54:04.395 153 15782.01 485.26 57215.08 88888.00 2003-06-02 22:54:05.395 153 15781.88 485.51 57215.57 88888.00 2003-06-02 22:54:06.395 153 15782.01 485.63 57215.32 88888.00 2003-06-02 22:54:07.395 153 15782.14 485.38 57215.69 88888.00 2003-06-02 22:54:08.395 153 15782.14 485.51 57215.32 88888.00 2003-06-02 22:54:09.395 153 15781.62 485.26 57215.57 88888.00 2003-06-02 22:54:10.395 153 15781.49 485.14 57215.57 88888.00 2003-06-02 22:54:11.395 153 15782.27 486.13 57215.32 88888.00 2003-06-02 22:54:12.395 153 15782.27 485.51 57215.93 88888.00 2003-06-02 22:54:13.395 153 15781.75 485.63 57215.20 88888.00 2003-06-02 22:54:14.395 153 15782.53 485.75 57215.20 88888.00 2003-06-02 22:54:15.395 153 15781.49 485.38 57215.69 88888.00 2003-06-02 22:54:16.395 153 15782.53 486.13 57216.06 88888.00 2003-06-02 22:54:17.395 153 15782.53 485.38 57215.81 88888.00 2003-06-02 22:54:18.395 153 15782.53 485.38 57215.69 88888.00 2003-06-02 22:54:19.395 153 15782.92 485.51 57215.20 88888.00 2003-06-02 22:54:20.395 153 15782.40 485.26 57215.57 88888.00 2003-06-02 22:54:21.395 153 15782.53 485.63 57215.57 88888.00 2003-06-02 22:54:22.395 153 15782.92 486.00 57215.69 88888.00 2003-06-02 22:54:23.395 153 15782.40 485.26 57215.20 88888.00 2003-06-02 22:54:24.395 153 15782.01 485.75 57216.30 88888.00 2003-06-02 22:54:25.395 153 15782.53 485.26 57216.06 88888.00 2003-06-02 22:54:26.395 153 15782.14 485.88 57215.69 88888.00 2003-06-02 22:54:27.395 153 15781.49 485.75 57216.30 88888.00 2003-06-02 22:54:28.395 153 15781.75 485.75 57216.06 88888.00 2003-06-02 22:54:29.395 153 15781.36 485.26 57216.06 88888.00 2003-06-02 22:54:30.395 153 15781.62 486.00 57216.43 88888.00 2003-06-02 22:54:31.395 153 15780.71 485.01 57215.69 88888.00 2003-06-02 22:54:32.395 153 15780.97 485.14 57215.69 88888.00 2003-06-02 22:54:33.395 153 15781.49 486.00 57215.93 88888.00 2003-06-02 22:54:34.395 153 15781.23 485.26 57216.18 88888.00 2003-06-02 22:54:35.395 153 15781.10 485.75 57215.93 88888.00 2003-06-02 22:54:36.395 153 15780.97 485.63 57216.18 88888.00 2003-06-02 22:54:37.395 153 15780.84 485.01 57216.18 88888.00 2003-06-02 22:54:38.395 153 15779.54 485.14 57215.81 88888.00 2003-06-02 22:54:39.395 153 15779.93 484.64 57215.93 88888.00 2003-06-02 22:54:40.395 153 15780.06 484.64 57215.81 88888.00 2003-06-02 22:54:41.395 153 15780.97 484.89 57215.32 88888.00 2003-06-02 22:54:42.395 153 15779.28 484.76 57216.18 88888.00 2003-06-02 22:54:43.395 153 15779.41 484.52 57216.06 88888.00 2003-06-02 22:54:44.395 153 15779.02 484.52 57215.69 88888.00 2003-06-02 22:54:45.395 153 15778.89 484.14 57215.57 88888.00 2003-06-02 22:54:46.395 153 15778.63 484.64 57215.69 88888.00 2003-06-02 22:54:47.395 153 15779.54 484.27 57215.45 88888.00 2003-06-02 22:54:48.395 153 15778.76 484.76 57215.81 88888.00 2003-06-02 22:54:49.395 153 15777.85 484.27 57215.45 88888.00 2003-06-02 22:54:50.395 153 15778.11 484.27 57215.32 88888.00 2003-06-02 22:54:51.395 153 15777.59 483.77 57215.08 88888.00 2003-06-02 22:54:52.395 153 15777.33 483.15 57214.59 88888.00 2003-06-02 22:54:53.395 153 15777.20 484.02 57214.96 88888.00 2003-06-02 22:54:54.395 153 15776.81 484.14 57214.22 88888.00 2003-06-02 22:54:55.395 153 15776.42 483.28 57214.71 88888.00 2003-06-02 22:54:56.395 153 15776.42 483.15 57215.32 88888.00 2003-06-02 22:54:57.395 153 15775.51 482.91 57215.20 88888.00 2003-06-02 22:54:58.395 153 15775.25 484.02 57214.96 88888.00 2003-06-02 22:54:59.395 153 15774.60 482.78 57215.08 88888.00 2003-06-02 22:55:00.395 153 15774.73 483.15 57215.20 88888.00 2003-06-02 22:55:01.395 153 15773.96 482.78 57215.08 88888.00 2003-06-02 22:55:02.395 153 15773.83 482.91 57214.47 88888.00 2003-06-02 22:55:03.395 153 15773.83 482.29 57214.71 88888.00 2003-06-02 22:55:04.395 153 15773.31 482.04 57213.98 88888.00 2003-06-02 22:55:05.395 153 15773.31 482.53 57214.59 88888.00 2003-06-02 22:55:06.395 153 15772.53 482.16 57214.22 88888.00 2003-06-02 22:55:07.395 153 15772.01 481.79 57214.59 88888.00 2003-06-02 22:55:08.395 153 15771.62 481.92 57213.73 88888.00 2003-06-02 22:55:09.395 153 15770.97 482.04 57213.98 88888.00 2003-06-02 22:55:10.395 153 15770.32 481.67 57213.98 88888.00 2003-06-02 22:55:11.395 153 15770.06 481.54 57213.86 88888.00 2003-06-02 22:55:12.395 153 15769.54 481.42 57213.61 88888.00 2003-06-02 22:55:13.395 153 15768.63 481.54 57213.61 88888.00 2003-06-02 22:55:14.395 153 15768.37 481.67 57213.12 88888.00 2003-06-02 22:55:15.395 153 15767.33 480.55 57213.00 88888.00 2003-06-02 22:55:16.395 153 15767.59 480.80 57213.61 88888.00 2003-06-02 22:55:17.395 153 15766.94 480.80 57212.51 88888.00 2003-06-02 22:55:18.395 153 15767.07 479.93 57213.00 88888.00 2003-06-02 22:55:19.395 153 15766.42 480.18 57212.51 88888.00 2003-06-02 22:55:20.395 153 15766.16 479.07 57212.63 88888.00 2003-06-02 22:55:21.395 153 15765.90 479.19 57212.14 88888.00 2003-06-02 22:55:22.395 153 15765.51 479.07 57212.14 88888.00 2003-06-02 22:55:23.395 153 15765.90 478.32 57212.51 88888.00 2003-06-02 22:55:24.395 153 15764.86 478.82 57212.27 88888.00 2003-06-02 22:55:25.395 153 15764.73 477.83 57211.66 88888.00 2003-06-02 22:55:26.395 153 15764.60 478.20 57211.66 88888.00 2003-06-02 22:55:27.395 153 15763.56 477.46 57212.14 88888.00 2003-06-02 22:55:28.395 153 15764.21 477.46 57211.66 88888.00 2003-06-02 22:55:29.395 153 15763.69 477.33 57211.41 88888.00 2003-06-02 22:55:30.395 153 15762.52 477.58 57211.29 88888.00 2003-06-02 22:55:31.395 153 15763.04 476.71 57210.92 88888.00 2003-06-02 22:55:32.395 153 15763.56 477.33 57210.92 88888.00 2003-06-02 22:55:33.395 153 15763.56 476.84 57210.68 88888.00 2003-06-02 22:55:34.395 153 15763.69 476.96 57211.41 88888.00 2003-06-02 22:55:35.395 153 15763.43 477.33 57210.92 88888.00 2003-06-02 22:55:36.395 153 15764.08 476.59 57210.07 88888.00 2003-06-02 22:55:37.395 153 15764.34 476.71 57210.31 88888.00 2003-06-02 22:55:38.395 153 15763.56 476.71 57210.19 88888.00 2003-06-02 22:55:39.395 153 15764.47 476.71 57210.19 88888.00 2003-06-02 22:55:40.395 153 15764.73 476.84 57209.58 88888.00 2003-06-02 22:55:41.395 153 15765.51 477.21 57209.95 88888.00 2003-06-02 22:55:42.395 153 15766.03 477.46 57209.95 88888.00 2003-06-02 22:55:43.395 153 15766.03 476.47 57210.07 88888.00 2003-06-02 22:55:44.395 153 15766.29 477.21 57210.19 88888.00 2003-06-02 22:55:45.395 153 15766.42 477.33 57210.31 88888.00 2003-06-02 22:55:46.395 153 15767.46 476.84 57210.43 88888.00 2003-06-02 22:55:47.395 153 15767.33 476.96 57209.70 88888.00 2003-06-02 22:55:48.395 153 15767.85 478.20 57209.09 88888.00 2003-06-02 22:55:49.395 153 15768.24 476.96 57209.58 88888.00 2003-06-02 22:55:50.395 153 15768.50 477.08 57209.58 88888.00 2003-06-02 22:55:51.395 153 15769.67 477.58 57209.70 88888.00 2003-06-02 22:55:52.395 153 15769.67 477.95 57210.19 88888.00 2003-06-02 22:55:53.395 153 15769.93 478.08 57209.95 88888.00 2003-06-02 22:55:54.395 153 15770.58 477.21 57209.82 88888.00 2003-06-02 22:55:55.395 153 15771.10 477.33 57209.45 88888.00 2003-06-02 22:55:56.395 153 15770.97 477.21 57210.55 88888.00 2003-06-02 22:55:57.395 153 15771.88 478.08 57209.70 88888.00 2003-06-02 22:55:58.395 153 15772.14 477.58 57210.31 88888.00 2003-06-02 22:55:59.395 153 15772.79 477.83 57210.19 88888.00 2003-06-02 22:56:00.395 153 15772.79 477.95 57209.82 88888.00 2003-06-02 22:56:01.395 153 15773.31 477.95 57210.31 88888.00 2003-06-02 22:56:02.395 153 15773.57 478.08 57209.95 88888.00 2003-06-02 22:56:03.395 153 15773.83 478.08 57209.58 88888.00 2003-06-02 22:56:04.395 153 15774.47 478.20 57210.43 88888.00 2003-06-02 22:56:05.395 153 15775.51 478.45 57209.82 88888.00 2003-06-02 22:56:06.395 153 15776.03 478.94 57209.95 88888.00 2003-06-02 22:56:07.395 153 15775.64 478.69 57210.43 88888.00 2003-06-02 22:56:08.395 153 15775.51 479.31 57210.68 88888.00 2003-06-02 22:56:09.395 153 15776.42 478.82 57210.31 88888.00 2003-06-02 22:56:10.395 153 15776.81 479.19 57210.55 88888.00 2003-06-02 22:56:11.395 153 15776.16 479.19 57211.04 88888.00 2003-06-02 22:56:12.395 153 15777.33 479.19 57210.80 88888.00 2003-06-02 22:56:13.395 153 15776.42 479.56 57210.55 88888.00 2003-06-02 22:56:14.395 153 15777.46 480.06 57211.04 88888.00 2003-06-02 22:56:15.395 153 15778.11 480.43 57210.80 88888.00 2003-06-02 22:56:16.395 153 15777.59 480.68 57210.92 88888.00 2003-06-02 22:56:17.395 153 15778.24 480.31 57211.54 88888.00 2003-06-02 22:56:18.395 153 15779.28 480.18 57211.17 88888.00 2003-06-02 22:56:19.395 153 15778.89 480.18 57210.80 88888.00 2003-06-02 22:56:20.395 153 15779.15 480.68 57210.31 88888.00 2003-06-02 22:56:21.395 153 15778.76 481.05 57212.02 88888.00 2003-06-02 22:56:22.395 153 15779.15 480.55 57211.04 88888.00 2003-06-02 22:56:23.395 153 15779.15 480.55 57211.04 88888.00 2003-06-02 22:56:24.395 153 15779.80 480.18 57211.90 88888.00 2003-06-02 22:56:25.395 153 15778.89 481.17 57211.29 88888.00 2003-06-02 22:56:26.395 153 15779.28 480.06 57212.88 88888.00 2003-06-02 22:56:27.395 153 15779.15 480.92 57211.54 88888.00 2003-06-02 22:56:28.395 153 15778.63 481.42 57212.27 88888.00 2003-06-02 22:56:29.395 153 15779.41 481.17 57212.27 88888.00 2003-06-02 22:56:30.395 153 15779.15 481.54 57212.02 88888.00 2003-06-02 22:56:31.395 153 15779.02 481.54 57211.78 88888.00 2003-06-02 22:56:32.395 153 15778.76 481.42 57212.39 88888.00 2003-06-02 22:56:33.395 153 15778.50 482.29 57212.02 88888.00 2003-06-02 22:56:34.395 153 15778.63 482.04 57212.02 88888.00 2003-06-02 22:56:35.395 153 15778.50 482.16 57212.14 88888.00 2003-06-02 22:56:36.395 153 15778.50 481.92 57211.78 88888.00 2003-06-02 22:56:37.395 153 15778.24 481.79 57212.63 88888.00 2003-06-02 22:56:38.395 153 15778.76 481.79 57212.27 88888.00 2003-06-02 22:56:39.395 153 15777.85 482.41 57212.76 88888.00 2003-06-02 22:56:40.395 153 15777.98 481.92 57212.76 88888.00 2003-06-02 22:56:41.395 153 15776.68 482.41 57212.76 88888.00 2003-06-02 22:56:42.395 153 15777.59 482.66 57212.88 88888.00 2003-06-02 22:56:43.395 153 15776.16 482.41 57212.76 88888.00 2003-06-02 22:56:44.395 153 15776.68 482.53 57212.39 88888.00 2003-06-02 22:56:45.395 153 15776.81 482.91 57212.88 88888.00 2003-06-02 22:56:46.395 153 15775.90 483.65 57212.14 88888.00 2003-06-02 22:56:47.395 153 15775.25 482.91 57213.25 88888.00 2003-06-02 22:56:48.395 153 15774.99 483.03 57213.00 88888.00 2003-06-02 22:56:49.395 153 15773.96 483.03 57213.12 88888.00 2003-06-02 22:56:50.395 153 15774.21 483.28 57212.76 88888.00 2003-06-02 22:56:51.395 153 15773.70 483.15 57213.25 88888.00 2003-06-02 22:56:52.395 153 15773.83 483.15 57213.61 88888.00 2003-06-02 22:56:53.395 153 15772.92 482.78 57213.00 88888.00 2003-06-02 22:56:54.395 153 15772.92 482.91 57213.25 88888.00 2003-06-02 22:56:55.395 153 15772.66 482.53 57213.98 88888.00 2003-06-02 22:56:56.395 153 15772.01 482.91 57213.73 88888.00 2003-06-02 22:56:57.395 153 15771.88 483.28 57213.25 88888.00 2003-06-02 22:56:58.395 153 15770.97 482.53 57213.25 88888.00 2003-06-02 22:56:59.395 153 15770.71 482.16 57213.25 88888.00 2003-06-02 22:57:00.395 153 15769.67 482.91 57212.88 88888.00 2003-06-02 22:57:01.395 153 15770.06 482.41 57212.88 88888.00 2003-06-02 22:57:02.395 153 15769.15 482.66 57213.25 88888.00 2003-06-02 22:57:03.395 153 15768.63 482.66 57213.37 88888.00 2003-06-02 22:57:04.395 153 15768.24 483.03 57212.88 88888.00 2003-06-02 22:57:05.395 153 15767.59 482.29 57213.00 88888.00 2003-06-02 22:57:06.395 153 15766.81 482.91 57213.12 88888.00 2003-06-02 22:57:07.395 153 15766.55 482.16 57212.76 88888.00 2003-06-02 22:57:08.395 153 15765.12 482.66 57213.49 88888.00 2003-06-02 22:57:09.395 153 15764.99 482.78 57212.76 88888.00 2003-06-02 22:57:10.395 153 15764.34 482.41 57212.88 88888.00 2003-06-02 22:57:11.395 153 15764.21 482.16 57212.76 88888.00 2003-06-02 22:57:12.395 153 15763.82 482.66 57212.14 88888.00 2003-06-02 22:57:13.395 153 15763.69 481.67 57212.02 88888.00 2003-06-02 22:57:14.395 153 15762.65 481.92 57212.14 88888.00 2003-06-02 22:57:15.395 153 15762.39 482.16 57212.76 88888.00 2003-06-02 22:57:16.395 153 15761.74 481.92 57212.02 88888.00 2003-06-02 22:57:17.395 153 15761.22 481.42 57211.54 88888.00 2003-06-02 22:57:18.395 153 15760.31 481.30 57211.41 88888.00 2003-06-02 22:57:19.395 153 15760.05 481.54 57212.02 88888.00 2003-06-02 22:57:20.395 153 15760.57 481.05 57211.54 88888.00 2003-06-02 22:57:21.395 153 15760.18 481.05 57212.02 88888.00 2003-06-02 22:57:22.395 153 15759.40 480.68 57211.90 88888.00 2003-06-02 22:57:23.395 153 15758.62 480.80 57210.92 88888.00 2003-06-02 22:57:24.395 153 15757.32 481.17 57211.54 88888.00 2003-06-02 22:57:25.395 153 15757.97 480.43 57211.78 88888.00 2003-06-02 22:57:26.395 153 15757.84 480.31 57211.04 88888.00 2003-06-02 22:57:27.395 153 15757.32 479.81 57210.92 88888.00 2003-06-02 22:57:28.395 153 15756.93 479.93 57210.92 88888.00 2003-06-02 22:57:29.395 153 15755.76 479.69 57210.43 88888.00 2003-06-02 22:57:30.395 153 15756.16 480.06 57210.68 88888.00 2003-06-02 22:57:31.395 153 15755.50 478.94 57210.80 88888.00 2003-06-02 22:57:32.395 153 15754.86 479.44 57210.68 88888.00 2003-06-02 22:57:33.395 153 15754.99 480.43 57210.43 88888.00 2003-06-02 22:57:34.395 153 15754.21 480.18 57210.31 88888.00 2003-06-02 22:57:35.395 153 15753.95 479.19 57209.70 88888.00 2003-06-02 22:57:36.395 153 15753.69 479.31 57209.82 88888.00 2003-06-02 22:57:37.395 153 15753.30 478.82 57209.21 88888.00 2003-06-02 22:57:38.395 153 15753.69 479.69 57209.70 88888.00 2003-06-02 22:57:39.395 153 15753.30 479.07 57208.96 88888.00 2003-06-02 22:57:40.395 153 15753.82 479.19 57209.45 88888.00 2003-06-02 22:57:41.395 153 15753.69 478.94 57209.82 88888.00 2003-06-02 22:57:42.395 153 15753.30 478.45 57209.58 88888.00 2003-06-02 22:57:43.395 153 15753.56 478.57 57208.72 88888.00 2003-06-02 22:57:44.395 153 15753.56 478.32 57208.84 88888.00 2003-06-02 22:57:45.395 153 15753.69 478.94 57208.23 88888.00 2003-06-02 22:57:46.395 153 15753.17 478.69 57208.84 88888.00 2003-06-02 22:57:47.395 153 15753.95 478.82 57208.36 88888.00 2003-06-02 22:57:48.395 153 15753.56 477.95 57207.74 88888.00 2003-06-02 22:57:49.395 153 15753.56 477.58 57207.50 88888.00 2003-06-02 22:57:50.395 153 15753.82 477.95 57207.74 88888.00 2003-06-02 22:57:51.395 153 15753.82 477.08 57207.62 88888.00 2003-06-02 22:57:52.395 153 15753.82 476.84 57207.87 88888.00 2003-06-02 22:57:53.395 153 15754.08 477.33 57207.25 88888.00 2003-06-02 22:57:54.395 153 15754.21 476.96 57207.74 88888.00 2003-06-02 22:57:55.395 153 15754.34 477.08 57207.50 88888.00 2003-06-02 22:57:56.395 153 15754.34 476.34 57207.74 88888.00 2003-06-02 22:57:57.395 153 15754.21 477.33 57207.87 88888.00 2003-06-02 22:57:58.395 153 15754.99 476.96 57206.52 88888.00 2003-06-02 22:57:59.395 153 15754.73 476.71 57206.89 88888.00 2003-06-02 22:58:00.395 153 15754.47 476.47 57206.52 88888.00 2003-06-02 22:58:01.395 153 15754.73 476.96 57207.01 88888.00 2003-06-02 22:58:02.395 153 15755.76 476.71 57206.77 88888.00 2003-06-02 22:58:03.395 153 15755.63 476.47 57206.89 88888.00 2003-06-02 22:58:04.395 153 15755.90 476.47 57206.77 88888.00 2003-06-02 22:58:05.395 153 15756.16 476.47 57206.64 88888.00 2003-06-02 22:58:06.395 153 15756.03 476.47 57207.25 88888.00 2003-06-02 22:58:07.395 153 15757.06 475.60 57207.25 88888.00 2003-06-02 22:58:08.395 153 15757.58 476.22 57206.89 88888.00 2003-06-02 22:58:09.395 153 15756.29 476.84 57207.01 88888.00 2003-06-02 22:58:10.395 153 15758.49 476.34 57206.52 88888.00 2003-06-02 22:58:11.395 153 15757.71 476.34 57206.77 88888.00 2003-06-02 22:58:12.395 153 15757.32 476.59 57206.89 88888.00 2003-06-02 22:58:13.395 153 15758.23 476.09 57207.01 88888.00 2003-06-02 22:58:14.395 153 15758.75 475.85 57206.52 88888.00 2003-06-02 22:58:15.395 153 15758.49 476.22 57206.40 88888.00 2003-06-02 22:58:16.395 153 15759.40 476.47 57206.52 88888.00 2003-06-02 22:58:17.395 153 15760.57 476.34 57206.03 88888.00 2003-06-02 22:58:18.395 153 15759.92 476.34 57207.25 88888.00 2003-06-02 22:58:19.395 153 15760.18 476.09 57206.89 88888.00 2003-06-02 22:58:20.395 153 15760.44 475.60 57206.52 88888.00 2003-06-02 22:58:21.395 153 15761.22 475.60 57206.40 88888.00 2003-06-02 22:58:22.395 153 15760.18 476.09 57206.77 88888.00 2003-06-02 22:58:23.395 153 15762.00 475.72 57206.77 88888.00 2003-06-02 22:58:24.395 153 15761.61 475.35 57206.64 88888.00 2003-06-02 22:58:25.395 153 15761.74 475.72 57206.77 88888.00 2003-06-02 22:58:26.395 153 15762.00 475.10 57206.89 88888.00 2003-06-02 22:58:27.395 153 15762.00 475.60 57206.64 88888.00 2003-06-02 22:58:28.395 153 15762.39 475.72 57207.13 88888.00 2003-06-02 22:58:29.395 153 15762.65 475.60 57207.01 88888.00 2003-06-02 22:58:30.395 153 15762.65 475.35 57207.74 88888.00 2003-06-02 22:58:31.395 153 15763.30 475.23 57207.13 88888.00 2003-06-02 22:58:32.395 153 15763.43 475.85 57207.13 88888.00 2003-06-02 22:58:33.395 153 15763.95 475.60 57207.13 88888.00 2003-06-02 22:58:34.395 153 15764.73 476.22 57207.13 88888.00 2003-06-02 22:58:35.395 153 15764.08 476.09 57206.77 88888.00 2003-06-02 22:58:36.395 153 15765.64 476.59 57206.64 88888.00 2003-06-02 22:58:37.395 153 15766.03 475.85 57206.89 88888.00 2003-06-02 22:58:38.395 153 15766.03 476.34 57206.77 88888.00 2003-06-02 22:58:39.395 153 15767.33 475.60 57207.62 88888.00 2003-06-02 22:58:40.395 153 15767.59 476.34 57207.62 88888.00 2003-06-02 22:58:41.395 153 15767.72 476.22 57207.38 88888.00 2003-06-02 22:58:42.395 153 15768.37 476.47 57207.62 88888.00 2003-06-02 22:58:43.395 153 15768.76 476.34 57207.62 88888.00 2003-06-02 22:58:44.395 153 15768.63 476.22 57208.36 88888.00 2003-06-02 22:58:45.395 153 15769.15 476.84 57207.99 88888.00 2003-06-02 22:58:46.395 153 15769.02 476.47 57208.23 88888.00 2003-06-02 22:58:47.395 153 15768.76 476.34 57208.84 88888.00 2003-06-02 22:58:48.395 153 15769.28 476.71 57208.84 88888.00 2003-06-02 22:58:49.395 153 15768.76 476.71 57208.60 88888.00 2003-06-02 22:58:50.395 153 15768.76 476.84 57209.09 88888.00 2003-06-02 22:58:51.395 153 15769.41 476.84 57209.21 88888.00 2003-06-02 22:58:52.395 153 15769.02 475.97 57208.60 88888.00 2003-06-02 22:58:53.395 153 15769.41 476.71 57208.96 88888.00 2003-06-02 22:58:54.395 153 15769.54 476.71 57209.95 88888.00 2003-06-02 22:58:55.395 153 15769.67 475.97 57209.09 88888.00 2003-06-02 22:58:56.395 153 15769.28 477.33 57209.70 88888.00 2003-06-02 22:58:57.395 153 15768.89 476.71 57210.07 88888.00 2003-06-02 22:58:58.395 153 15769.67 476.84 57209.70 88888.00 2003-06-02 22:58:59.395 153 15769.80 477.08 57209.70 88888.00 2003-06-02 22:59:00.395 153 15769.54 476.96 57210.31 88888.00 2003-06-02 22:59:01.395 153 15768.89 476.22 57210.31 88888.00 2003-06-02 22:59:02.395 153 15769.54 476.59 57210.07 88888.00 2003-06-02 22:59:03.395 153 15769.67 476.71 57210.31 88888.00 2003-06-02 22:59:04.395 153 15769.54 476.84 57210.19 88888.00 2003-06-02 22:59:05.395 153 15769.02 476.71 57209.95 88888.00 2003-06-02 22:59:06.395 153 15768.50 476.84 57210.43 88888.00 2003-06-02 22:59:07.395 153 15768.24 476.59 57211.04 88888.00 2003-06-02 22:59:08.395 153 15768.76 477.46 57210.43 88888.00 2003-06-02 22:59:09.395 153 15767.72 476.96 57210.31 88888.00 2003-06-02 22:59:10.395 153 15768.63 476.84 57211.04 88888.00 2003-06-02 22:59:11.395 153 15767.07 476.84 57210.80 88888.00 2003-06-02 22:59:12.395 153 15767.72 476.59 57211.29 88888.00 2003-06-02 22:59:13.395 153 15767.46 476.84 57211.04 88888.00 2003-06-02 22:59:14.395 153 15767.33 477.70 57211.17 88888.00 2003-06-02 22:59:15.395 153 15767.20 477.70 57211.04 88888.00 2003-06-02 22:59:16.395 153 15766.68 476.71 57211.41 88888.00 2003-06-02 22:59:17.395 153 15765.77 477.08 57211.17 88888.00 2003-06-02 22:59:18.395 153 15765.77 476.96 57211.54 88888.00 2003-06-02 22:59:19.395 153 15765.25 476.59 57211.54 88888.00 2003-06-02 22:59:20.395 153 15765.51 477.58 57212.02 88888.00 2003-06-02 22:59:21.395 153 15764.86 476.47 57211.54 88888.00 2003-06-02 22:59:22.395 153 15764.73 477.58 57211.66 88888.00 2003-06-02 22:59:23.395 153 15764.60 477.46 57212.27 88888.00 2003-06-02 22:59:24.395 153 15764.73 477.58 57211.04 88888.00 2003-06-02 22:59:25.395 153 15764.34 477.46 57212.02 88888.00 2003-06-02 22:59:26.395 153 15764.34 476.84 57211.17 88888.00 2003-06-02 22:59:27.395 153 15763.95 476.84 57211.17 88888.00 2003-06-02 22:59:28.395 153 15763.17 477.08 57211.78 88888.00 2003-06-02 22:59:29.395 153 15763.30 477.21 57211.90 88888.00 2003-06-02 22:59:30.395 153 15762.65 476.96 57211.66 88888.00 2003-06-02 22:59:31.395 153 15762.78 477.21 57211.90 88888.00 2003-06-02 22:59:32.395 153 15762.39 476.47 57211.78 88888.00 2003-06-02 22:59:33.395 153 15761.09 477.33 57211.78 88888.00 2003-06-02 22:59:34.395 153 15762.00 476.84 57211.04 88888.00 2003-06-02 22:59:35.395 153 15761.61 477.33 57211.41 88888.00 2003-06-02 22:59:36.395 153 15761.48 477.58 57211.78 88888.00 2003-06-02 22:59:37.395 153 15760.70 476.84 57211.04 88888.00 2003-06-02 22:59:38.395 153 15760.18 476.84 57212.02 88888.00 2003-06-02 22:59:39.395 153 15760.31 477.70 57211.04 88888.00 2003-06-02 22:59:40.395 153 15759.53 477.08 57211.41 88888.00 2003-06-02 22:59:41.395 153 15758.88 476.71 57211.54 88888.00 2003-06-02 22:59:42.395 153 15759.53 477.21 57211.90 88888.00 2003-06-02 22:59:43.395 153 15758.75 477.46 57211.54 88888.00 2003-06-02 22:59:44.395 153 15757.84 476.96 57211.54 88888.00 2003-06-02 22:59:45.395 153 15758.23 477.08 57211.17 88888.00 2003-06-02 22:59:46.395 153 15757.97 477.95 57211.17 88888.00 2003-06-02 22:59:47.395 153 15758.23 477.08 57210.31 88888.00 2003-06-02 22:59:48.395 153 15757.97 476.59 57211.54 88888.00 2003-06-02 22:59:49.395 153 15757.45 477.08 57211.04 88888.00 2003-06-02 22:59:50.395 153 15757.06 477.58 57211.04 88888.00 2003-06-02 22:59:51.395 153 15757.06 477.46 57211.66 88888.00 2003-06-02 22:59:52.395 153 15756.03 476.59 57211.29 88888.00 2003-06-02 22:59:53.395 153 15756.80 476.71 57210.55 88888.00 2003-06-02 22:59:54.395 153 15756.93 477.58 57210.92 88888.00 2003-06-02 22:59:55.395 153 15756.54 477.08 57210.43 88888.00 2003-06-02 23:00:00.395 153 15755.90 477.58 57209.70 88888.00 2003-06-02 23:00:01.395 153 15755.90 477.33 57210.43 88888.00 2003-06-02 23:00:02.395 153 15756.42 478.08 57210.31 88888.00 2003-06-02 23:00:03.395 153 15756.03 478.20 57209.95 88888.00 2003-06-02 23:00:04.395 153 15755.25 476.96 57210.19 88888.00 2003-06-02 23:00:05.395 153 15756.03 477.33 57209.95 88888.00 2003-06-02 23:00:06.395 153 15755.38 477.21 57209.82 88888.00 2003-06-02 23:00:07.395 153 15755.12 477.58 57209.82 88888.00 2003-06-02 23:00:08.395 153 15754.73 477.70 57209.70 88888.00 2003-06-02 23:00:09.395 153 15754.86 477.21 57208.96 88888.00 2003-06-02 23:00:10.395 153 15754.08 476.96 57210.19 88888.00 2003-06-02 23:00:11.395 153 15754.60 476.34 57209.33 88888.00 2003-06-02 23:00:12.395 153 15754.60 478.20 57209.82 88888.00 2003-06-02 23:00:13.395 153 15754.21 477.70 57209.33 88888.00 2003-06-02 23:00:14.395 153 15754.34 477.83 57208.60 88888.00 2003-06-02 23:00:15.395 153 15754.21 477.70 57208.96 88888.00 2003-06-02 23:00:16.395 153 15754.34 477.46 57208.72 88888.00 2003-06-02 23:00:17.395 153 15753.95 478.08 57209.09 88888.00 2003-06-02 23:00:18.395 153 15754.21 477.46 57208.60 88888.00 2003-06-02 23:00:19.395 153 15754.34 477.83 57208.84 88888.00 2003-06-02 23:00:20.395 153 15754.60 477.70 57208.23 88888.00 2003-06-02 23:00:21.395 153 15753.95 477.46 57207.99 88888.00 2003-06-02 23:00:22.395 153 15754.73 477.83 57208.60 88888.00 2003-06-02 23:00:23.395 153 15754.73 477.83 57208.72 88888.00 2003-06-02 23:00:24.395 153 15754.60 477.46 57208.72 88888.00 2003-06-02 23:00:25.395 153 15754.34 477.95 57208.48 88888.00 2003-06-02 23:00:26.395 153 15754.21 477.83 57207.87 88888.00 2003-06-02 23:00:27.395 153 15753.82 477.33 57207.99 88888.00 2003-06-02 23:00:28.395 153 15754.47 477.46 57207.99 88888.00 2003-06-02 23:00:29.395 153 15754.47 477.70 57207.87 88888.00 2003-06-02 23:00:30.395 153 15754.21 477.83 57207.87 88888.00 2003-06-02 23:00:31.395 153 15754.21 477.58 57208.11 88888.00 2003-06-02 23:00:32.395 153 15753.82 477.70 57207.50 88888.00 2003-06-02 23:00:33.395 153 15753.82 477.58 57207.25 88888.00 2003-06-02 23:00:34.395 153 15754.47 477.58 57207.62 88888.00 2003-06-02 23:00:35.395 153 15753.95 477.83 57207.87 88888.00 2003-06-02 23:00:36.395 153 15754.86 477.83 57207.50 88888.00 2003-06-02 23:00:37.395 153 15754.34 478.08 57207.62 88888.00 2003-06-02 23:00:38.395 153 15753.95 477.21 57207.62 88888.00 2003-06-02 23:00:39.395 153 15753.69 478.08 57207.87 88888.00 2003-06-02 23:00:40.395 153 15754.60 477.58 57207.62 88888.00 2003-06-02 23:00:41.395 153 15754.08 477.95 57207.38 88888.00 2003-06-02 23:00:42.395 153 15754.47 477.70 57207.38 88888.00 2003-06-02 23:00:43.395 153 15754.60 477.70 57207.13 88888.00 2003-06-02 23:00:44.395 153 15754.86 477.46 57206.77 88888.00 2003-06-02 23:00:45.395 153 15755.25 477.70 57207.62 88888.00 2003-06-02 23:00:46.395 153 15755.12 477.58 57207.01 88888.00 2003-06-02 23:00:47.395 153 15754.60 477.83 57206.89 88888.00 2003-06-02 23:00:48.395 153 15754.47 477.70 57207.13 88888.00 2003-06-02 23:00:49.395 153 15753.95 477.70 57206.64 88888.00 2003-06-02 23:00:50.395 153 15754.47 477.95 57207.50 88888.00 2003-06-02 23:00:51.395 153 15754.73 477.58 57207.25 88888.00 2003-06-02 23:00:52.395 153 15754.99 477.70 57207.01 88888.00 2003-06-02 23:00:53.395 153 15755.38 477.83 57207.50 88888.00 2003-06-02 23:00:54.395 153 15754.60 477.21 57206.77 88888.00 2003-06-02 23:00:55.395 153 15754.86 477.70 57206.89 88888.00 2003-06-02 23:00:56.395 153 15755.12 477.46 57206.89 88888.00 2003-06-02 23:00:57.395 153 15755.50 477.21 57206.40 88888.00 2003-06-02 23:00:58.395 153 15755.76 477.70 57206.77 88888.00 2003-06-02 23:00:59.395 153 15754.47 477.58 57206.77 88888.00 2003-06-02 23:01:00.395 153 15755.63 477.46 57206.40 88888.00 2003-06-02 23:01:01.395 153 15755.76 477.46 57207.01 88888.00 2003-06-02 23:01:02.395 153 15755.50 477.21 57207.38 88888.00 2003-06-02 23:01:03.395 153 15755.90 477.58 57206.77 88888.00 2003-06-02 23:01:04.395 153 15756.16 476.96 57206.40 88888.00 2003-06-02 23:01:05.395 153 15755.50 477.58 57207.01 88888.00 2003-06-02 23:01:06.395 153 15755.12 477.46 57207.25 88888.00 2003-06-02 23:01:07.395 153 15755.38 477.46 57207.62 88888.00 2003-06-02 23:01:08.395 153 15755.38 477.33 57207.25 88888.00 2003-06-02 23:01:09.395 153 15755.76 476.96 57207.13 88888.00 2003-06-02 23:01:10.395 153 15755.25 477.21 57206.64 88888.00 2003-06-02 23:01:11.395 153 15755.50 477.95 57206.89 88888.00 2003-06-02 23:01:12.395 153 15755.63 476.96 57207.25 88888.00 2003-06-02 23:01:13.395 153 15755.63 477.33 57207.25 88888.00 2003-06-02 23:01:14.395 153 15755.63 477.33 57206.89 88888.00 2003-06-02 23:01:15.395 153 15755.63 477.08 57207.62 88888.00 2003-06-02 23:01:16.395 153 15755.50 477.46 57206.52 88888.00 2003-06-02 23:01:17.395 153 15754.86 477.46 57207.38 88888.00 2003-06-02 23:01:18.395 153 15755.38 477.33 57207.38 88888.00 2003-06-02 23:01:19.395 153 15755.12 476.84 57206.89 88888.00 2003-06-02 23:01:20.395 153 15755.12 477.70 57207.13 88888.00 2003-06-02 23:01:21.395 153 15754.60 477.46 57206.64 88888.00 2003-06-02 23:01:22.395 153 15754.99 477.46 57207.25 88888.00 2003-06-02 23:01:23.395 153 15755.25 477.21 57207.62 88888.00 2003-06-02 23:01:24.395 153 15754.73 477.21 57207.38 88888.00 2003-06-02 23:01:25.395 153 15754.73 477.33 57206.40 88888.00 2003-06-02 23:01:26.395 153 15754.34 477.46 57207.50 88888.00 2003-06-02 23:01:27.395 153 15754.47 477.33 57207.87 88888.00 2003-06-02 23:01:28.395 153 15754.47 477.46 57207.25 88888.00 2003-06-02 23:01:29.395 153 15754.08 476.59 57207.13 88888.00 2003-06-02 23:01:30.395 153 15753.95 477.21 57206.77 88888.00 2003-06-02 23:01:31.395 153 15753.56 476.96 57207.38 88888.00 2003-06-02 23:01:32.395 153 15753.82 476.71 57207.38 88888.00 2003-06-02 23:01:33.395 153 15754.34 477.46 57207.25 88888.00 2003-06-02 23:01:34.395 153 15753.17 477.08 57207.13 88888.00 2003-06-02 23:01:35.395 153 15753.82 477.08 57207.01 88888.00 2003-06-02 23:01:36.395 153 15753.17 477.08 57207.87 88888.00 2003-06-02 23:01:37.395 153 15754.21 477.58 57208.23 88888.00 2003-06-02 23:01:38.395 153 15752.78 477.08 57206.89 88888.00 2003-06-02 23:01:39.395 153 15752.78 477.83 57206.64 88888.00 2003-06-02 23:01:40.395 153 15752.91 478.08 57207.50 88888.00 2003-06-02 23:01:41.395 153 15753.17 477.58 57207.25 88888.00 2003-06-02 23:01:42.395 153 15753.17 477.70 57207.25 88888.00 2003-06-02 23:01:43.395 153 15752.91 477.83 57207.50 88888.00 2003-06-02 23:01:44.395 153 15752.13 477.58 57207.50 88888.00 2003-06-02 23:01:45.395 153 15752.52 477.83 57207.01 88888.00 2003-06-02 23:01:46.395 153 15752.91 478.08 57207.13 88888.00 2003-06-02 23:01:47.395 153 15752.78 478.20 57207.01 88888.00 2003-06-02 23:01:48.395 153 15751.61 476.71 57207.13 88888.00 2003-06-02 23:01:49.395 153 15751.22 477.58 57206.89 88888.00 2003-06-02 23:01:50.395 153 15750.70 477.83 57206.77 88888.00 2003-06-02 23:01:51.395 153 15751.22 477.70 57206.64 88888.00 2003-06-02 23:01:52.395 153 15751.09 477.46 57207.01 88888.00 2003-06-02 23:01:53.395 153 15750.05 477.21 57206.89 88888.00 2003-06-02 23:01:54.395 153 15750.31 477.70 57206.89 88888.00 2003-06-02 23:01:55.395 153 15749.53 477.58 57207.38 88888.00 2003-06-02 23:01:56.395 153 15749.14 478.08 57207.01 88888.00 2003-06-02 23:01:57.395 153 15749.66 477.58 57207.13 88888.00 2003-06-02 23:01:58.395 153 15748.49 478.20 57206.52 88888.00 2003-06-02 23:01:59.395 153 15749.53 477.58 57207.01 88888.00 2003-06-02 23:02:00.395 153 15748.49 477.46 57207.38 88888.00 2003-06-02 23:02:01.395 153 15747.97 478.57 57207.13 88888.00 2003-06-02 23:02:02.395 153 15748.75 477.83 57207.01 88888.00 2003-06-02 23:02:03.395 153 15748.23 478.32 57206.77 88888.00 2003-06-02 23:02:04.395 153 15748.88 477.95 57206.64 88888.00 2003-06-02 23:02:05.395 153 15747.97 478.08 57207.01 88888.00 2003-06-02 23:02:06.395 153 15747.84 478.08 57206.77 88888.00 2003-06-02 23:02:07.395 153 15748.23 478.08 57207.25 88888.00 2003-06-02 23:02:08.395 153 15747.32 478.45 57206.89 88888.00 2003-06-02 23:02:09.395 153 15747.97 478.08 57206.40 88888.00 2003-06-02 23:02:10.395 153 15747.58 478.08 57207.25 88888.00 2003-06-02 23:02:11.395 153 15747.45 478.08 57206.52 88888.00 2003-06-02 23:02:12.395 153 15747.19 477.21 57207.01 88888.00 2003-06-02 23:02:13.395 153 15747.06 478.08 57205.91 88888.00 2003-06-02 23:02:14.395 153 15747.19 477.58 57205.91 88888.00 2003-06-02 23:02:15.395 153 15746.67 478.20 57205.91 88888.00 2003-06-02 23:02:16.395 153 15746.54 477.70 57206.15 88888.00 2003-06-02 23:02:17.395 153 15746.80 478.08 57206.89 88888.00 2003-06-02 23:02:18.395 153 15746.54 478.20 57206.52 88888.00 2003-06-02 23:02:19.395 153 15746.93 478.32 57206.15 88888.00 2003-06-02 23:02:20.395 153 15746.15 477.46 57206.03 88888.00 2003-06-02 23:02:21.395 153 15746.15 477.08 57206.15 88888.00 2003-06-02 23:02:22.395 153 15745.63 477.33 57206.03 88888.00 2003-06-02 23:02:23.395 153 15746.02 476.96 57205.66 88888.00 2003-06-02 23:02:24.395 153 15746.15 477.33 57206.03 88888.00 2003-06-02 23:02:25.395 153 15746.41 477.08 57206.40 88888.00 2003-06-02 23:02:26.395 153 15745.76 476.84 57205.54 88888.00 2003-06-02 23:02:27.395 153 15745.89 477.33 57205.42 88888.00 2003-06-02 23:02:28.395 153 15745.37 476.84 57205.30 88888.00 2003-06-02 23:02:29.395 153 15745.76 476.59 57205.66 88888.00 2003-06-02 23:02:30.395 153 15745.50 476.47 57205.79 88888.00 2003-06-02 23:02:31.395 153 15745.63 476.59 57205.54 88888.00 2003-06-02 23:02:32.395 153 15745.63 476.34 57205.66 88888.00 2003-06-02 23:02:33.395 153 15746.02 477.08 57205.30 88888.00 2003-06-02 23:02:34.395 153 15746.67 477.33 57204.81 88888.00 2003-06-02 23:02:35.395 153 15745.76 477.58 57205.66 88888.00 2003-06-02 23:02:36.395 153 15745.63 477.08 57204.93 88888.00 2003-06-02 23:02:37.395 153 15746.41 477.70 57205.05 88888.00 2003-06-02 23:02:38.395 153 15746.93 478.20 57204.93 88888.00 2003-06-02 23:02:39.395 153 15746.54 477.70 57204.56 88888.00 2003-06-02 23:02:40.395 153 15747.32 478.08 57205.05 88888.00 2003-06-02 23:02:41.395 153 15746.41 477.95 57205.30 88888.00 2003-06-02 23:02:42.395 153 15747.97 478.45 57204.93 88888.00 2003-06-02 23:02:43.395 153 15747.58 478.32 57205.66 88888.00 2003-06-02 23:02:44.395 153 15747.58 478.32 57204.81 88888.00 2003-06-02 23:02:45.395 153 15748.10 479.07 57204.93 88888.00 2003-06-02 23:02:46.395 153 15747.97 477.95 57204.32 88888.00 2003-06-02 23:02:47.395 153 15748.62 478.82 57204.56 88888.00 2003-06-02 23:02:48.395 153 15748.75 478.94 57204.93 88888.00 2003-06-02 23:02:49.395 153 15748.49 478.94 57204.93 88888.00 2003-06-02 23:02:50.395 153 15748.49 479.31 57205.05 88888.00 2003-06-02 23:02:51.395 153 15748.62 479.07 57205.05 88888.00 2003-06-02 23:02:52.395 153 15748.36 479.31 57205.54 88888.00 2003-06-02 23:02:53.395 153 15749.01 480.18 57204.56 88888.00 2003-06-02 23:02:54.395 153 15748.49 480.06 57205.42 88888.00 2003-06-02 23:02:55.395 153 15748.88 479.31 57204.44 88888.00 2003-06-02 23:02:56.395 153 15748.36 478.57 57204.69 88888.00 2003-06-02 23:02:57.395 153 15748.88 479.19 57204.56 88888.00 2003-06-02 23:02:58.395 153 15748.88 479.56 57204.56 88888.00 2003-06-02 23:02:59.395 153 15748.23 479.07 57204.81 88888.00 2003-06-02 23:03:00.395 153 15747.71 479.19 57204.56 88888.00 2003-06-02 23:03:01.395 153 15747.32 480.31 57204.69 88888.00 2003-06-02 23:03:02.395 153 15747.19 479.56 57204.69 88888.00 2003-06-02 23:03:03.395 153 15747.19 479.31 57204.56 88888.00 2003-06-02 23:03:04.395 153 15746.41 480.06 57204.20 88888.00 2003-06-02 23:03:06.395 153 15746.41 479.56 57204.20 88888.00 2003-06-02 23:03:07.395 153 15746.28 479.56 57204.56 88888.00 2003-06-02 23:03:08.395 153 15746.54 479.31 57204.56 88888.00 2003-06-02 23:03:09.395 153 15746.02 479.44 57204.32 88888.00 2003-06-02 23:03:10.395 153 15745.50 479.44 57204.81 88888.00 2003-06-02 23:03:11.395 153 15745.63 479.44 57204.44 88888.00 2003-06-02 23:03:12.395 153 15745.63 478.45 57204.07 88888.00 2003-06-02 23:03:13.395 153 15745.11 479.07 57204.81 88888.00 2003-06-02 23:03:14.395 153 15744.98 478.45 57204.69 88888.00 2003-06-02 23:03:15.395 153 15745.11 479.81 57204.56 88888.00 2003-06-02 23:03:16.395 153 15745.24 479.31 57204.44 88888.00 2003-06-02 23:03:17.395 153 15744.46 479.31 57204.56 88888.00 2003-06-02 23:03:18.395 153 15744.85 479.31 57204.56 88888.00 2003-06-02 23:03:19.395 153 15744.98 479.07 57204.07 88888.00 2003-06-02 23:03:20.395 153 15744.07 478.82 57204.20 88888.00 2003-06-02 23:03:21.395 153 15744.59 479.19 57204.69 88888.00 2003-06-02 23:03:22.395 153 15744.46 479.07 57204.56 88888.00 2003-06-02 23:03:23.395 153 15744.85 478.82 57204.07 88888.00 2003-06-02 23:03:24.395 153 15744.20 478.94 57204.81 88888.00 2003-06-02 23:03:25.395 153 15744.46 479.31 57204.44 88888.00 2003-06-02 23:03:26.395 153 15744.20 479.31 57204.20 88888.00 2003-06-02 23:03:27.395 153 15743.55 479.56 57204.81 88888.00 2003-06-02 23:03:28.395 153 15742.77 479.81 57204.69 88888.00 2003-06-02 23:03:29.395 153 15742.64 479.31 57204.44 88888.00 2003-06-02 23:03:30.395 153 15742.77 479.19 57205.05 88888.00 2003-06-02 23:03:31.395 153 15742.25 479.69 57204.44 88888.00 2003-06-02 23:03:32.395 153 15741.86 479.81 57204.81 88888.00 2003-06-02 23:03:33.395 153 15741.99 479.44 57204.44 88888.00 2003-06-02 23:03:34.395 153 15740.95 478.69 57204.69 88888.00 2003-06-02 23:03:35.395 153 15741.21 479.69 57204.20 88888.00 2003-06-02 23:03:36.395 153 15741.73 479.93 57204.69 88888.00 2003-06-02 23:03:37.395 153 15741.21 480.06 57204.44 88888.00 2003-06-02 23:03:38.395 153 15741.08 480.31 57205.05 88888.00 2003-06-02 23:03:39.395 153 15741.34 480.43 57204.32 88888.00 2003-06-02 23:03:40.395 153 15741.86 480.06 57204.20 88888.00 2003-06-02 23:03:41.395 153 15741.73 481.30 57204.44 88888.00 2003-06-02 23:03:42.395 153 15741.47 480.43 57204.56 88888.00 2003-06-02 23:03:43.395 153 15741.60 481.05 57204.07 88888.00 2003-06-02 23:03:44.395 153 15741.47 480.55 57204.44 88888.00 2003-06-02 23:03:45.395 153 15741.34 481.05 57205.30 88888.00 2003-06-02 23:03:46.395 153 15741.99 480.55 57204.32 88888.00 2003-06-02 23:03:47.395 153 15742.25 480.80 57204.69 88888.00 2003-06-02 23:03:48.395 153 15742.25 481.05 57204.81 88888.00 2003-06-02 23:03:49.395 153 15742.64 480.80 57204.56 88888.00 2003-06-02 23:03:50.395 153 15742.77 481.05 57205.05 88888.00 2003-06-02 23:03:51.395 153 15743.16 481.17 57204.81 88888.00 2003-06-02 23:03:52.395 153 15743.81 480.55 57204.56 88888.00 2003-06-02 23:03:53.395 153 15743.42 481.67 57204.20 88888.00 2003-06-02 23:03:54.395 153 15744.46 481.30 57204.93 88888.00 2003-06-02 23:03:55.395 153 15744.59 481.17 57204.69 88888.00 2003-06-02 23:03:56.395 153 15743.81 481.17 57205.05 88888.00 2003-06-02 23:03:57.395 153 15745.24 481.05 57205.18 88888.00 2003-06-02 23:03:58.395 153 15745.63 481.42 57205.05 88888.00 2003-06-02 23:03:59.395 153 15745.24 481.42 57205.42 88888.00 2003-06-02 23:04:00.395 153 15745.76 481.42 57205.91 88888.00 2003-06-02 23:04:01.395 153 15746.41 481.42 57205.54 88888.00 2003-06-02 23:04:02.395 153 15745.63 481.30 57205.66 88888.00 2003-06-02 23:04:03.395 153 15746.41 481.30 57205.79 88888.00 2003-06-02 23:04:04.395 153 15746.67 481.92 57205.66 88888.00 2003-06-02 23:04:05.395 153 15746.54 481.54 57205.66 88888.00 2003-06-02 23:04:06.395 153 15746.15 481.42 57205.05 88888.00 2003-06-02 23:04:07.395 153 15747.45 482.16 57205.54 88888.00 2003-06-02 23:04:08.395 153 15747.45 482.29 57205.30 88888.00 2003-06-02 23:04:09.395 153 15747.71 481.54 57204.93 88888.00 2003-06-02 23:04:10.395 153 15748.23 481.79 57205.18 88888.00 2003-06-02 23:04:11.395 153 15748.49 481.92 57205.54 88888.00 2003-06-02 23:04:12.395 153 15748.88 481.67 57205.42 88888.00 2003-06-02 23:04:13.395 153 15749.01 482.04 57206.15 88888.00 2003-06-02 23:04:14.395 153 15749.66 482.66 57206.03 88888.00 2003-06-02 23:04:15.395 153 15749.79 482.16 57206.40 88888.00 2003-06-02 23:04:16.395 153 15750.83 482.29 57206.03 88888.00 2003-06-02 23:04:17.395 153 15750.44 482.66 57205.91 88888.00 2003-06-02 23:04:18.395 153 15750.57 483.03 57206.52 88888.00 2003-06-02 23:04:19.395 153 15750.83 482.66 57205.79 88888.00 2003-06-02 23:04:20.395 153 15752.00 483.65 57205.91 88888.00 2003-06-02 23:04:21.395 153 15751.61 483.28 57206.28 88888.00 2003-06-02 23:04:22.395 153 15752.26 483.03 57206.52 88888.00 2003-06-02 23:04:23.395 153 15752.52 483.28 57206.52 88888.00 2003-06-02 23:04:24.395 153 15752.91 483.03 57206.40 88888.00 2003-06-02 23:04:25.395 153 15752.91 483.53 57206.03 88888.00 2003-06-02 23:04:26.395 153 15753.04 483.15 57206.28 88888.00 2003-06-02 23:04:27.395 153 15753.82 482.78 57205.66 88888.00 2003-06-02 23:04:28.395 153 15754.08 482.91 57206.28 88888.00 2003-06-02 23:04:29.395 153 15753.69 483.90 57205.91 88888.00 2003-06-02 23:04:30.395 153 15753.95 483.77 57206.40 88888.00 2003-06-02 23:04:31.395 153 15754.21 483.53 57206.28 88888.00 2003-06-02 23:04:32.395 153 15754.60 483.03 57207.25 88888.00 2003-06-02 23:04:33.395 153 15754.47 483.53 57206.40 88888.00 2003-06-02 23:04:34.395 153 15756.03 483.03 57206.89 88888.00 2003-06-02 23:04:35.395 153 15754.99 482.78 57206.64 88888.00 2003-06-02 23:04:36.395 153 15755.90 483.77 57206.28 88888.00 2003-06-02 23:04:37.395 153 15756.16 483.53 57206.77 88888.00 2003-06-02 23:04:38.395 153 15756.16 482.91 57207.01 88888.00 2003-06-02 23:04:39.395 153 15756.93 482.78 57207.38 88888.00 2003-06-02 23:04:40.395 153 15756.67 482.91 57205.91 88888.00 2003-06-02 23:04:41.395 153 15756.93 483.28 57207.01 88888.00 2003-06-02 23:04:42.395 153 15756.67 482.78 57207.01 88888.00 2003-06-02 23:04:43.395 153 15757.06 482.91 57207.62 88888.00 2003-06-02 23:04:44.395 153 15757.84 483.15 57207.99 88888.00 2003-06-02 23:04:45.395 153 15757.19 482.78 57207.38 88888.00 2003-06-02 23:04:46.395 153 15757.97 482.91 57207.62 88888.00 2003-06-02 23:04:47.395 153 15758.36 482.66 57207.13 88888.00 2003-06-02 23:04:48.395 153 15758.23 482.66 57207.25 88888.00 2003-06-02 23:04:49.395 153 15758.75 482.66 57207.62 88888.00 2003-06-02 23:04:50.395 153 15758.36 482.91 57207.87 88888.00 2003-06-02 23:04:51.395 153 15758.49 482.41 57207.74 88888.00 2003-06-02 23:04:52.395 153 15759.01 482.66 57208.11 88888.00 2003-06-02 23:04:53.395 153 15759.14 482.78 57207.87 88888.00 2003-06-02 23:04:54.395 153 15759.01 481.67 57207.74 88888.00 2003-06-02 23:04:55.395 153 15759.40 482.53 57208.23 88888.00 2003-06-02 23:04:56.395 153 15759.92 482.91 57208.48 88888.00 2003-06-02 23:04:57.395 153 15759.79 482.04 57208.72 88888.00 2003-06-02 23:04:58.395 153 15759.92 482.29 57208.96 88888.00 2003-06-02 23:04:59.395 153 15760.05 482.41 57208.72 88888.00 2003-06-02 23:05:00.395 153 15759.40 481.79 57208.72 88888.00 2003-06-02 23:05:01.395 153 15760.31 482.91 57208.60 88888.00 2003-06-02 23:05:02.395 153 15759.66 482.91 57208.96 88888.00 2003-06-02 23:05:03.395 153 15759.79 482.53 57208.96 88888.00 2003-06-02 23:05:04.395 153 15759.79 481.79 57209.21 88888.00 2003-06-02 23:05:06.395 153 15760.70 482.16 57209.21 88888.00 2003-06-02 23:05:07.395 153 15760.18 482.16 57209.70 88888.00 2003-06-02 23:05:08.395 153 15760.44 482.16 57209.45 88888.00 2003-06-02 23:05:09.395 153 15760.70 482.66 57209.82 88888.00 2003-06-02 23:05:10.395 153 15761.22 482.16 57209.70 88888.00 2003-06-02 23:05:11.395 153 15761.87 482.78 57209.45 88888.00 2003-06-02 23:05:12.395 153 15761.35 481.92 57209.58 88888.00 2003-06-02 23:05:13.395 153 15761.48 482.53 57210.19 88888.00 2003-06-02 23:05:14.395 153 15762.00 482.41 57210.07 88888.00 2003-06-02 23:05:15.395 153 15761.87 482.41 57209.95 88888.00 2003-06-02 23:05:16.395 153 15762.00 482.16 57209.45 88888.00 2003-06-02 23:05:17.395 153 15762.26 482.29 57210.07 88888.00 2003-06-02 23:05:18.395 153 15762.13 482.66 57210.19 88888.00 2003-06-02 23:05:19.395 153 15762.78 482.66 57210.19 88888.00 2003-06-02 23:05:20.395 153 15763.82 482.41 57210.07 88888.00 2003-06-02 23:05:21.395 153 15763.56 482.53 57210.19 88888.00 2003-06-02 23:05:22.395 153 15764.60 483.15 57210.43 88888.00 2003-06-02 23:05:23.395 153 15764.47 482.41 57209.95 88888.00 2003-06-02 23:05:24.395 153 15764.99 482.41 57210.80 88888.00 2003-06-02 23:05:25.395 153 15765.38 482.29 57211.04 88888.00 2003-06-02 23:05:26.395 153 15766.68 482.78 57211.29 88888.00 2003-06-02 23:05:27.395 153 15765.90 483.28 57210.80 88888.00 2003-06-02 23:05:28.395 153 15767.20 482.53 57211.04 88888.00 2003-06-02 23:05:29.395 153 15767.85 482.78 57211.78 88888.00 2003-06-02 23:05:30.395 153 15768.24 483.03 57211.29 88888.00 2003-06-02 23:05:31.395 153 15769.15 482.91 57211.29 88888.00 2003-06-02 23:05:32.395 153 15769.41 483.15 57212.02 88888.00 2003-06-02 23:05:33.395 153 15769.93 484.14 57211.66 88888.00 2003-06-02 23:05:34.395 153 15770.84 483.53 57211.29 88888.00 2003-06-02 23:05:35.395 153 15771.10 483.03 57211.78 88888.00 2003-06-02 23:05:36.395 153 15771.62 483.77 57211.90 88888.00 2003-06-02 23:05:37.395 153 15772.66 483.65 57212.02 88888.00 2003-06-02 23:05:38.395 153 15772.92 483.90 57212.27 88888.00 2003-06-02 23:05:39.395 153 15772.92 483.90 57212.76 88888.00 2003-06-02 23:05:40.395 153 15773.83 483.90 57211.90 88888.00 2003-06-02 23:05:41.395 153 15774.99 484.02 57212.63 88888.00 2003-06-02 23:05:42.395 153 15774.86 484.39 57213.37 88888.00 2003-06-02 23:05:43.395 153 15775.64 484.39 57212.88 88888.00 2003-06-02 23:05:44.395 153 15776.81 484.76 57213.00 88888.00 2003-06-02 23:05:45.395 153 15777.07 484.89 57213.12 88888.00 2003-06-02 23:05:46.395 153 15778.24 484.76 57212.88 88888.00 2003-06-02 23:05:47.395 153 15778.24 484.76 57213.25 88888.00 2003-06-02 23:05:48.395 153 15779.15 485.63 57214.10 88888.00 2003-06-02 23:05:49.395 153 15779.41 485.38 57213.86 88888.00 2003-06-02 23:05:50.395 153 15779.67 485.14 57214.47 88888.00 2003-06-02 23:05:51.395 153 15780.06 485.01 57214.34 88888.00 2003-06-02 23:05:52.395 153 15780.71 484.89 57214.47 88888.00 2003-06-02 23:05:53.395 153 15781.75 485.01 57214.71 88888.00 2003-06-02 23:05:54.395 153 15782.14 485.38 57214.59 88888.00 2003-06-02 23:05:55.395 153 15782.79 485.63 57214.59 88888.00 2003-06-02 23:05:56.395 153 15783.18 485.51 57215.32 88888.00 2003-06-02 23:05:57.395 153 15783.96 485.63 57215.57 88888.00 2003-06-02 23:05:58.395 153 15785.00 485.63 57216.06 88888.00 2003-06-02 23:05:59.395 153 15784.48 485.26 57215.20 88888.00 2003-06-02 23:06:00.395 153 15785.00 484.27 57216.06 88888.00 2003-06-02 23:06:01.395 153 15784.74 485.51 57216.06 88888.00 2003-06-02 23:06:02.395 153 15786.04 485.14 57216.18 88888.00 2003-06-02 23:06:03.395 153 15786.69 485.38 57216.79 88888.00 2003-06-02 23:06:04.395 153 15786.95 485.01 57216.55 88888.00 2003-06-02 23:06:05.395 153 15787.08 485.26 57216.91 88888.00 2003-06-02 23:06:06.395 153 15787.47 485.51 57217.04 88888.00 2003-06-02 23:06:07.395 153 15788.51 485.38 57217.16 88888.00 2003-06-02 23:06:08.395 153 15788.77 485.01 57217.16 88888.00 2003-06-02 23:06:09.395 153 15788.12 485.63 57217.28 88888.00 2003-06-02 23:06:10.395 153 15788.64 484.76 57217.65 88888.00 2003-06-02 23:06:11.395 153 15789.16 484.39 57218.26 88888.00 2003-06-02 23:06:12.395 153 15788.64 484.76 57218.26 88888.00 2003-06-02 23:06:13.395 153 15788.51 484.64 57217.65 88888.00 2003-06-02 23:06:14.395 153 15788.90 484.02 57218.99 88888.00 2003-06-02 23:06:15.395 153 15789.03 484.39 57218.38 88888.00 2003-06-02 23:06:16.395 153 15789.03 484.14 57218.87 88888.00 2003-06-02 23:06:17.395 153 15789.68 483.90 57219.23 88888.00 2003-06-02 23:06:18.395 153 15789.94 483.53 57218.99 88888.00 2003-06-02 23:06:19.395 153 15790.20 484.27 57219.85 88888.00 2003-06-02 23:06:20.395 153 15790.20 484.27 57219.36 88888.00 2003-06-02 23:06:21.395 153 15789.55 483.28 57219.36 88888.00 2003-06-02 23:06:22.395 153 15789.55 483.15 57220.21 88888.00 2003-06-02 23:06:23.395 153 15790.07 483.40 57220.46 88888.00 2003-06-02 23:06:24.395 153 15790.20 484.02 57219.97 88888.00 2003-06-02 23:06:25.395 153 15789.29 483.15 57220.21 88888.00 2003-06-02 23:06:26.395 153 15789.42 483.65 57220.58 88888.00 2003-06-02 23:06:27.395 153 15789.42 483.40 57220.95 88888.00 2003-06-02 23:06:28.395 153 15789.55 484.14 57220.46 88888.00 2003-06-02 23:06:29.395 153 15789.94 483.03 57220.58 88888.00 2003-06-02 23:06:30.395 153 15789.55 483.40 57221.07 88888.00 2003-06-02 23:06:31.395 153 15789.03 483.65 57220.70 88888.00 2003-06-02 23:06:32.395 153 15788.90 483.28 57221.44 88888.00 2003-06-02 23:06:33.395 153 15788.12 484.02 57221.93 88888.00 2003-06-02 23:06:34.395 153 15788.12 482.91 57221.19 88888.00 2003-06-02 23:06:35.395 153 15788.90 483.28 57221.07 88888.00 2003-06-02 23:06:36.395 153 15788.12 483.77 57221.80 88888.00 2003-06-02 23:06:37.395 153 15788.25 483.65 57221.44 88888.00 2003-06-02 23:06:38.395 153 15787.73 484.02 57220.95 88888.00 2003-06-02 23:06:39.395 153 15788.25 483.90 57221.44 88888.00 2003-06-02 23:06:40.395 153 15788.51 483.77 57221.68 88888.00 2003-06-02 23:06:41.395 153 15787.99 483.40 57222.17 88888.00 2003-06-02 23:06:42.395 153 15787.34 484.02 57221.56 88888.00 2003-06-02 23:06:43.395 153 15787.34 484.14 57221.68 88888.00 2003-06-02 23:06:44.395 153 15787.47 483.53 57221.56 88888.00 2003-06-02 23:06:45.395 153 15787.34 484.02 57222.17 88888.00 2003-06-02 23:06:46.395 153 15787.21 483.65 57222.17 88888.00 2003-06-02 23:06:47.395 153 15787.47 483.15 57222.29 88888.00 2003-06-02 23:06:48.395 153 15786.82 483.15 57222.54 88888.00 2003-06-02 23:06:49.395 153 15786.69 483.15 57222.66 88888.00 2003-06-02 23:06:50.395 153 15786.95 483.65 57222.54 88888.00 2003-06-02 23:06:51.395 153 15787.08 483.03 57222.66 88888.00 2003-06-02 23:06:52.395 153 15787.21 482.29 57223.03 88888.00 2003-06-02 23:06:53.395 153 15786.17 482.41 57223.15 88888.00 2003-06-02 23:06:54.395 153 15786.56 482.91 57222.91 88888.00 2003-06-02 23:06:55.395 153 15786.56 481.54 57222.66 88888.00 2003-06-02 23:06:56.395 153 15786.43 481.05 57223.03 88888.00 2003-06-02 23:06:57.395 153 15786.17 481.92 57223.39 88888.00 2003-06-02 23:06:58.395 153 15786.17 481.42 57223.64 88888.00 2003-06-02 23:06:59.395 153 15786.17 481.92 57222.66 88888.00 2003-06-02 23:07:00.395 153 15785.78 481.54 57223.39 88888.00 2003-06-02 23:07:01.395 153 15785.65 480.92 57223.15 88888.00 2003-06-02 23:07:02.395 153 15785.13 481.05 57223.15 88888.00 2003-06-02 23:07:03.395 153 15784.87 480.92 57223.64 88888.00 2003-06-02 23:07:04.395 153 15785.00 480.68 57223.15 88888.00 2003-06-02 23:07:05.395 153 15785.52 481.54 57223.15 88888.00 2003-06-02 23:07:06.395 153 15785.13 481.17 57223.39 88888.00 2003-06-02 23:07:07.395 153 15785.78 479.93 57223.88 88888.00 2003-06-02 23:07:08.395 153 15785.39 480.92 57223.27 88888.00 2003-06-02 23:07:09.395 153 15785.39 480.55 57223.76 88888.00 2003-06-02 23:07:10.395 153 15785.13 479.81 57223.27 88888.00 2003-06-02 23:07:11.395 153 15785.26 480.55 57223.76 88888.00 2003-06-02 23:07:12.395 153 15784.87 480.55 57223.15 88888.00 2003-06-02 23:07:13.395 153 15785.52 480.43 57223.15 88888.00 2003-06-02 23:07:14.395 153 15784.87 480.55 57223.27 88888.00 2003-06-02 23:07:15.395 153 15784.61 480.80 57223.39 88888.00 2003-06-02 23:07:16.395 153 15785.39 481.30 57223.52 88888.00 2003-06-02 23:07:17.395 153 15785.52 480.80 57223.27 88888.00 2003-06-02 23:07:18.395 153 15785.13 480.43 57223.52 88888.00 2003-06-02 23:07:19.395 153 15785.78 480.43 57223.03 88888.00 2003-06-02 23:07:20.395 153 15785.65 480.31 57222.91 88888.00 2003-06-02 23:07:21.395 153 15786.04 480.43 57223.15 88888.00 2003-06-02 23:07:22.395 153 15786.04 481.05 57223.39 88888.00 2003-06-02 23:07:23.395 153 15786.30 480.43 57223.76 88888.00 2003-06-02 23:07:24.395 153 15787.21 480.68 57223.03 88888.00 2003-06-02 23:07:25.395 153 15788.12 480.31 57222.54 88888.00 2003-06-02 23:07:26.395 153 15787.21 481.05 57223.39 88888.00 2003-06-02 23:07:27.395 153 15788.25 481.05 57222.66 88888.00 2003-06-02 23:07:28.395 153 15788.77 481.17 57222.78 88888.00 2003-06-02 23:07:29.395 153 15788.77 480.31 57223.39 88888.00 2003-06-02 23:07:30.395 153 15789.29 481.05 57223.15 88888.00 2003-06-02 23:07:31.395 153 15789.81 480.68 57223.39 88888.00 2003-06-02 23:07:32.395 153 15790.33 480.92 57222.78 88888.00 2003-06-02 23:07:33.395 153 15790.85 480.43 57222.17 88888.00 2003-06-02 23:07:34.395 153 15790.59 481.30 57222.54 88888.00 2003-06-02 23:07:35.395 153 15790.72 481.30 57223.03 88888.00 2003-06-02 23:07:36.395 153 15792.54 480.92 57222.78 88888.00 2003-06-02 23:07:37.395 153 15793.57 480.92 57222.91 88888.00 2003-06-02 23:07:38.395 153 15793.70 480.68 57222.54 88888.00 2003-06-02 23:07:39.395 153 15793.18 481.67 57222.54 88888.00 2003-06-02 23:07:40.395 153 15794.48 480.18 57222.91 88888.00 2003-06-02 23:07:41.395 153 15794.48 481.05 57223.88 88888.00 2003-06-02 23:07:42.395 153 15794.74 481.17 57222.29 88888.00 2003-06-02 23:07:43.395 153 15795.52 481.05 57223.64 88888.00 2003-06-02 23:07:44.395 153 15796.30 480.80 57223.52 88888.00 2003-06-02 23:07:45.395 153 15796.82 481.92 57224.13 88888.00 2003-06-02 23:07:46.395 153 15796.82 480.68 57223.64 88888.00 2003-06-02 23:07:47.395 153 15796.95 480.55 57223.52 88888.00 2003-06-02 23:07:48.395 153 15798.38 481.05 57223.76 88888.00 2003-06-02 23:07:49.395 153 15798.64 480.68 57223.88 88888.00 2003-06-02 23:07:50.395 153 15799.16 480.80 57223.76 88888.00 2003-06-02 23:07:51.395 153 15799.55 480.31 57223.64 88888.00 2003-06-02 23:07:52.395 153 15799.68 479.81 57223.76 88888.00 2003-06-02 23:07:53.395 153 15801.11 480.43 57223.76 88888.00 2003-06-02 23:07:54.395 153 15800.59 479.81 57223.76 88888.00 2003-06-02 23:07:55.395 153 15801.89 479.19 57224.13 88888.00 2003-06-02 23:07:56.395 153 15801.63 479.93 57224.74 88888.00 2003-06-02 23:07:57.395 153 15801.76 480.43 57224.49 88888.00 2003-06-02 23:07:58.395 153 15802.02 479.69 57224.37 88888.00 2003-06-02 23:07:59.395 153 15802.67 479.44 57224.37 88888.00 2003-06-02 23:08:00.395 153 15803.32 479.81 57224.25 88888.00 2003-06-02 23:08:01.395 153 15803.71 479.56 57224.86 88888.00 2003-06-02 23:08:02.395 153 15804.88 479.56 57225.11 88888.00 2003-06-02 23:08:03.395 153 15804.88 479.31 57224.86 88888.00 2003-06-02 23:08:04.395 153 15805.53 479.07 57225.23 88888.00 2003-06-02 23:08:05.395 153 15806.05 478.94 57224.86 88888.00 2003-06-02 23:08:06.395 153 15806.44 478.82 57225.96 88888.00 2003-06-02 23:08:07.395 153 15807.09 479.07 57225.35 88888.00 2003-06-02 23:08:08.395 153 15807.74 479.31 57225.84 88888.00 2003-06-02 23:08:09.395 153 15808.52 479.44 57225.96 88888.00 2003-06-02 23:08:10.395 153 15809.30 478.69 57226.08 88888.00 2003-06-02 23:08:11.395 153 15809.30 479.19 57226.45 88888.00 2003-06-02 23:08:12.395 153 15810.21 478.94 57226.21 88888.00 2003-06-02 23:08:13.395 153 15811.24 478.32 57226.45 88888.00 2003-06-02 23:08:14.395 153 15811.76 478.45 57226.33 88888.00 2003-06-02 23:08:15.395 153 15811.50 478.94 57227.43 88888.00 2003-06-02 23:08:16.395 153 15813.06 479.19 57226.57 88888.00 2003-06-02 23:08:17.395 153 15812.80 479.81 57227.18 88888.00 2003-06-02 23:08:18.395 153 15813.97 479.31 57227.30 88888.00 2003-06-02 23:08:19.395 153 15814.62 478.08 57227.92 88888.00 2003-06-02 23:08:20.395 153 15814.88 478.69 57227.43 88888.00 2003-06-02 23:08:21.395 153 15815.79 479.19 57227.80 88888.00 2003-06-02 23:08:22.395 153 15815.79 479.31 57227.80 88888.00 2003-06-02 23:08:23.395 153 15816.83 479.07 57227.67 88888.00 2003-06-02 23:08:24.395 153 15817.09 479.81 57227.67 88888.00 2003-06-02 23:08:25.395 153 15817.35 479.81 57228.53 88888.00 2003-06-02 23:08:26.395 153 15818.26 479.44 57228.65 88888.00 2003-06-02 23:08:27.395 153 15819.56 478.57 57229.26 88888.00 2003-06-02 23:08:28.395 153 15820.34 478.82 57229.63 88888.00 2003-06-02 23:08:29.395 153 15820.08 479.81 57228.89 88888.00 2003-06-02 23:08:30.395 153 15821.38 480.18 57229.63 88888.00 2003-06-02 23:08:31.395 153 15822.03 480.06 57230.00 88888.00 2003-06-02 23:08:32.395 153 15821.90 480.43 57229.75 88888.00 2003-06-02 23:08:33.395 153 15822.68 480.55 57230.12 88888.00 2003-06-02 23:08:34.395 153 15822.94 480.80 57229.88 88888.00 2003-06-02 23:08:35.395 153 15824.24 480.80 57230.61 88888.00 2003-06-02 23:08:36.395 153 15824.89 480.80 57230.36 88888.00 2003-06-02 23:08:37.395 153 15824.50 481.30 57230.24 88888.00 2003-06-02 23:08:38.395 153 15825.15 480.31 57231.10 88888.00 2003-06-02 23:08:39.395 153 15826.58 480.43 57230.85 88888.00 2003-06-02 23:08:40.395 153 15826.06 479.93 57231.34 88888.00 2003-06-02 23:08:41.395 153 15826.45 480.06 57231.34 88888.00 2003-06-02 23:08:42.395 153 15826.84 480.68 57231.59 88888.00 2003-06-02 23:08:43.395 153 15826.84 480.31 57231.46 88888.00 2003-06-02 23:08:44.395 153 15827.49 480.18 57231.95 88888.00 2003-06-02 23:08:45.395 153 15827.23 480.68 57232.20 88888.00 2003-06-02 23:08:46.395 153 15828.13 480.80 57232.07 88888.00 2003-06-02 23:08:47.395 153 15828.27 480.31 57232.32 88888.00 2003-06-02 23:08:48.395 153 15828.53 480.31 57232.44 88888.00 2003-06-02 23:08:49.395 153 15828.53 480.43 57232.69 88888.00 2003-06-02 23:08:50.395 153 15828.66 479.93 57233.18 88888.00 2003-06-02 23:08:51.395 153 15829.17 480.31 57232.93 88888.00 2003-06-02 23:08:52.395 153 15829.30 479.93 57233.18 88888.00 2003-06-02 23:08:53.395 153 15829.69 480.06 57232.93 88888.00 2003-06-02 23:08:54.395 153 15830.34 479.93 57233.79 88888.00 2003-06-02 23:08:55.395 153 15830.60 480.18 57233.54 88888.00 2003-06-02 23:08:56.395 153 15830.86 479.69 57234.52 88888.00 2003-06-02 23:08:57.395 153 15831.25 480.31 57234.27 88888.00 2003-06-02 23:08:58.395 153 15831.90 480.31 57233.79 88888.00 2003-06-02 23:08:59.395 153 15832.03 480.43 57234.52 88888.00 2003-06-02 23:09:00.395 153 15832.42 480.06 57234.03 88888.00 2003-06-02 23:09:01.395 153 15832.94 480.18 57234.40 88888.00 2003-06-02 23:09:02.395 153 15833.59 480.18 57234.77 88888.00 2003-06-02 23:09:03.395 153 15834.11 480.18 57234.52 88888.00 2003-06-02 23:09:04.395 153 15834.37 480.55 57234.27 88888.00 2003-06-02 23:09:05.395 153 15835.15 480.68 57234.77 88888.00 2003-06-02 23:09:07.395 153 15835.54 480.43 57235.62 88888.00 2003-06-02 23:09:08.395 153 15836.19 480.55 57235.25 88888.00 2003-06-02 23:09:09.395 153 15837.36 480.68 57235.25 88888.00 2003-06-02 23:09:10.395 153 15837.10 481.79 57236.23 88888.00 2003-06-02 23:09:11.395 153 15837.75 481.17 57236.60 88888.00 2003-06-02 23:09:12.395 153 15838.53 480.92 57236.23 88888.00 2003-06-02 23:09:13.395 153 15838.27 481.05 57236.23 88888.00 2003-06-02 23:09:14.395 153 15838.14 481.79 57236.60 88888.00 2003-06-02 23:09:15.395 153 15838.40 481.42 57237.33 88888.00 2003-06-02 23:09:16.395 153 15838.79 481.42 57236.84 88888.00 2003-06-02 23:09:17.395 153 15839.70 481.30 57236.84 88888.00 2003-06-02 23:09:18.395 153 15839.18 480.80 57237.45 88888.00 2003-06-02 23:09:19.395 153 15839.83 481.67 57238.07 88888.00 2003-06-02 23:09:20.395 153 15840.35 481.30 57237.45 88888.00 2003-06-02 23:09:21.395 153 15841.13 481.67 57237.45 88888.00 2003-06-02 23:09:22.395 153 15841.26 480.18 57237.58 88888.00 2003-06-02 23:09:23.395 153 15841.13 481.05 57237.70 88888.00 2003-06-02 23:09:24.395 153 15841.00 481.54 57238.55 88888.00 2003-06-02 23:09:25.395 153 15842.04 481.42 57237.82 88888.00 2003-06-02 23:09:26.395 153 15842.17 481.79 57238.19 88888.00 2003-06-02 23:09:27.395 153 15842.30 480.92 57238.43 88888.00 2003-06-02 23:09:28.395 153 15841.91 481.42 57238.68 88888.00 2003-06-02 23:09:29.395 153 15841.78 481.05 57238.68 88888.00 2003-06-02 23:09:30.395 153 15842.04 481.67 57238.31 88888.00 2003-06-02 23:09:31.395 153 15842.56 482.41 57238.55 88888.00 2003-06-02 23:09:32.395 153 15842.43 481.54 57238.55 88888.00 2003-06-02 23:09:33.395 153 15842.82 481.92 57239.16 88888.00 2003-06-02 23:09:34.395 153 15843.21 482.29 57238.68 88888.00 2003-06-02 23:09:35.395 153 15842.95 481.67 57239.29 88888.00 2003-06-02 23:09:36.395 153 15842.56 481.54 57239.04 88888.00 2003-06-02 23:09:37.395 153 15843.08 481.30 57239.04 88888.00 2003-06-02 23:09:38.395 153 15843.34 481.92 57239.78 88888.00 2003-06-02 23:09:39.395 153 15843.47 481.42 57239.29 88888.00 2003-06-02 23:09:40.395 153 15842.95 481.17 57239.16 88888.00 2003-06-02 23:09:41.395 153 15843.34 481.79 57239.04 88888.00 2003-06-02 23:09:42.395 153 15844.12 481.30 57239.29 88888.00 2003-06-02 23:09:43.395 153 15843.73 480.92 57239.66 88888.00 2003-06-02 23:09:44.395 153 15844.12 481.30 57239.66 88888.00 2003-06-02 23:09:45.395 153 15844.77 481.67 57239.41 88888.00 2003-06-02 23:09:46.395 153 15844.64 480.80 57239.90 88888.00 2003-06-02 23:09:47.395 153 15845.55 481.30 57239.53 88888.00 2003-06-02 23:09:48.395 153 15845.68 481.05 57239.53 88888.00 2003-06-02 23:09:49.395 153 15845.55 481.42 57239.90 88888.00 2003-06-02 23:09:50.395 153 15845.68 480.92 57239.66 88888.00 2003-06-02 23:09:51.395 153 15846.20 480.92 57239.90 88888.00 2003-06-02 23:09:52.395 153 15846.33 479.69 57239.78 88888.00 2003-06-02 23:09:53.395 153 15847.10 480.18 57239.53 88888.00 2003-06-02 23:09:54.395 153 15847.36 480.80 57240.14 88888.00 2003-06-02 23:09:55.395 153 15847.62 480.43 57240.14 88888.00 2003-06-02 23:09:56.395 153 15848.01 480.92 57241.00 88888.00 2003-06-02 23:09:57.395 153 15848.27 478.94 57240.14 88888.00 2003-06-02 23:09:58.395 153 15848.14 480.18 57240.75 88888.00 2003-06-02 23:09:59.395 153 15848.40 479.31 57240.39 88888.00 2003-06-02 23:10:00.395 153 15848.53 479.19 57240.51 88888.00 2003-06-02 23:10:01.395 153 15849.18 479.31 57240.39 88888.00 2003-06-02 23:10:02.395 153 15849.31 478.20 57240.63 88888.00 2003-06-02 23:10:03.395 153 15849.70 478.94 57241.12 88888.00 2003-06-02 23:10:04.395 153 15849.57 477.83 57241.49 88888.00 2003-06-02 23:10:05.395 153 15849.96 477.46 57240.63 88888.00 2003-06-02 23:10:06.395 153 15849.70 478.57 57241.00 88888.00 2003-06-02 23:10:07.395 153 15849.57 477.83 57241.49 88888.00 2003-06-02 23:10:08.395 153 15850.87 477.58 57241.73 88888.00 2003-06-02 23:10:09.395 153 15850.22 477.46 57241.00 88888.00 2003-06-02 23:10:10.395 153 15850.48 477.70 57240.75 88888.00 2003-06-02 23:10:11.395 153 15850.61 477.58 57241.12 88888.00 2003-06-02 23:10:12.395 153 15851.13 477.83 57241.25 88888.00 2003-06-02 23:10:13.395 153 15851.39 477.33 57241.12 88888.00 2003-06-02 23:10:14.395 153 15850.74 477.70 57241.61 88888.00 2003-06-02 23:10:15.395 153 15851.78 477.21 57241.61 88888.00 2003-06-02 23:10:16.395 153 15851.13 477.70 57240.51 88888.00 2003-06-02 23:10:17.395 153 15851.91 477.21 57241.12 88888.00 2003-06-02 23:10:18.395 153 15851.78 477.83 57241.00 88888.00 2003-06-02 23:10:19.395 153 15852.30 476.96 57241.37 88888.00 2003-06-02 23:10:20.395 153 15852.17 477.58 57241.00 88888.00 2003-06-02 23:10:21.395 153 15851.52 476.84 57241.12 88888.00 2003-06-02 23:10:22.395 153 15852.30 477.70 57241.61 88888.00 2003-06-02 23:10:23.395 153 15851.65 477.46 57241.00 88888.00 2003-06-02 23:10:24.395 153 15851.78 477.33 57241.37 88888.00 2003-06-02 23:10:25.395 153 15852.30 477.21 57241.25 88888.00 2003-06-02 23:10:26.395 153 15852.17 476.34 57242.22 88888.00 2003-06-02 23:10:27.395 153 15852.56 476.22 57241.61 88888.00 2003-06-02 23:10:28.395 153 15852.82 476.96 57241.73 88888.00 2003-06-02 23:10:29.395 153 15852.30 476.09 57241.86 88888.00 2003-06-02 23:10:30.395 153 15852.30 476.47 57242.22 88888.00 2003-06-02 23:10:31.395 153 15852.30 476.22 57241.73 88888.00 2003-06-02 23:10:32.395 153 15852.69 475.10 57241.73 88888.00 2003-06-02 23:10:33.395 153 15852.04 474.98 57241.86 88888.00 2003-06-02 23:10:34.395 153 15851.91 474.86 57241.49 88888.00 2003-06-02 23:10:35.395 153 15851.91 475.10 57242.10 88888.00 2003-06-02 23:10:36.395 153 15852.30 474.73 57241.98 88888.00 2003-06-02 23:10:37.395 153 15852.69 474.86 57242.22 88888.00 2003-06-02 23:10:38.395 153 15852.43 474.36 57242.10 88888.00 2003-06-02 23:10:39.395 153 15852.04 474.24 57241.37 88888.00 2003-06-02 23:10:40.395 153 15852.95 473.86 57241.61 88888.00 2003-06-02 23:10:41.395 153 15852.95 473.00 57242.59 88888.00 2003-06-02 23:10:42.395 153 15853.47 473.25 57241.61 88888.00 2003-06-02 23:10:43.395 153 15852.95 473.99 57242.34 88888.00 2003-06-02 23:10:44.395 153 15853.21 474.11 57241.49 88888.00 2003-06-02 23:10:45.395 153 15853.73 473.74 57241.86 88888.00 2003-06-02 23:10:46.395 153 15853.99 473.74 57241.98 88888.00 2003-06-02 23:10:47.395 153 15854.12 474.11 57242.22 88888.00 2003-06-02 23:10:48.395 153 15854.38 473.74 57242.22 88888.00 2003-06-02 23:10:49.395 153 15854.25 473.49 57241.86 88888.00 2003-06-02 23:10:50.395 153 15854.51 473.99 57241.86 88888.00 2003-06-02 23:10:51.395 153 15855.29 473.99 57241.86 88888.00 2003-06-02 23:10:52.395 153 15855.55 473.74 57242.47 88888.00 2003-06-02 23:10:53.395 153 15856.07 473.12 57241.49 88888.00 2003-06-02 23:10:54.395 153 15856.72 473.37 57241.73 88888.00 2003-06-02 23:10:55.395 153 15857.37 473.37 57240.88 88888.00 2003-06-02 23:10:56.395 153 15858.28 473.25 57242.22 88888.00 2003-06-02 23:10:57.395 153 15858.15 474.11 57242.34 88888.00 2003-06-02 23:10:58.395 153 15858.93 473.12 57241.61 88888.00 2003-06-02 23:10:59.395 153 15859.84 472.87 57242.71 88888.00 2003-06-02 23:11:00.395 153 15859.32 472.63 57241.73 88888.00 2003-06-02 23:11:01.395 153 15859.84 473.25 57242.34 88888.00 2003-06-02 23:11:02.395 153 15860.10 472.87 57242.71 88888.00 2003-06-02 23:11:03.395 153 15860.88 472.38 57242.34 88888.00 2003-06-02 23:11:04.395 153 15861.40 472.87 57241.73 88888.00 2003-06-02 23:11:05.395 153 15861.79 472.01 57242.22 88888.00 2003-06-02 23:11:06.395 153 15861.79 472.63 57241.86 88888.00 2003-06-02 23:11:07.395 153 15862.70 472.50 57242.59 88888.00 2003-06-02 23:11:08.395 153 15862.57 471.88 57242.47 88888.00 2003-06-02 23:11:09.395 153 15862.83 471.76 57242.10 88888.00 2003-06-02 23:11:10.395 153 15864.00 472.01 57242.47 88888.00 2003-06-02 23:11:11.395 153 15863.35 471.88 57243.08 88888.00 2003-06-02 23:11:12.395 153 15864.00 471.14 57242.96 88888.00 2003-06-02 23:11:13.395 153 15864.00 471.26 57242.83 88888.00 2003-06-02 23:11:14.395 153 15864.52 471.39 57243.08 88888.00 2003-06-02 23:11:15.395 153 15865.17 471.26 57243.08 88888.00 2003-06-02 23:11:16.395 153 15864.78 471.14 57243.20 88888.00 2003-06-02 23:11:17.395 153 15865.29 470.77 57243.69 88888.00 2003-06-02 23:11:18.395 153 15864.78 470.03 57242.47 88888.00 2003-06-02 23:11:19.395 153 15866.33 470.27 57243.45 88888.00 2003-06-02 23:11:20.395 153 15866.07 469.90 57243.57 88888.00 2003-06-02 23:11:21.395 153 15866.33 470.03 57243.69 88888.00 2003-06-02 23:11:22.395 153 15866.72 470.03 57243.45 88888.00 2003-06-02 23:11:23.395 153 15866.85 469.28 57243.20 88888.00 2003-06-02 23:11:24.395 153 15866.59 468.79 57243.93 88888.00 2003-06-02 23:11:25.395 153 15867.37 469.90 57244.55 88888.00 2003-06-02 23:11:26.395 153 15867.24 469.41 57244.05 88888.00 2003-06-02 23:11:27.395 153 15867.76 469.28 57244.05 88888.00 2003-06-02 23:11:28.395 153 15868.02 468.54 57244.18 88888.00 2003-06-02 23:11:29.395 153 15868.15 469.28 57244.05 88888.00 2003-06-02 23:11:30.395 153 15868.67 469.65 57244.30 88888.00 2003-06-02 23:11:31.395 153 15868.41 467.92 57244.67 88888.00 2003-06-02 23:11:32.395 153 15868.54 468.91 57244.05 88888.00 2003-06-02 23:11:33.395 153 15868.80 469.16 57244.18 88888.00 2003-06-02 23:11:34.395 153 15868.41 470.03 57244.42 88888.00 2003-06-02 23:11:35.395 153 15868.80 469.65 57244.05 88888.00 2003-06-02 23:11:36.395 153 15869.19 469.41 57245.16 88888.00 2003-06-02 23:11:37.395 153 15868.93 469.65 57244.42 88888.00 2003-06-02 23:11:38.395 153 15868.54 468.91 57244.05 88888.00 2003-06-02 23:11:39.395 153 15869.58 469.28 57244.91 88888.00 2003-06-02 23:11:40.395 153 15869.97 469.03 57245.04 88888.00 2003-06-02 23:11:41.395 153 15869.58 468.42 57244.67 88888.00 2003-06-02 23:11:42.395 153 15869.71 469.28 57244.91 88888.00 2003-06-02 23:11:43.395 153 15869.97 469.28 57244.67 88888.00 2003-06-02 23:11:44.395 153 15869.97 469.03 57244.05 88888.00 2003-06-02 23:11:45.395 153 15870.75 469.16 57244.42 88888.00 2003-06-02 23:11:46.395 153 15870.49 469.03 57244.79 88888.00 2003-06-02 23:11:47.395 153 15870.88 469.03 57244.79 88888.00 2003-06-02 23:11:48.395 153 15870.36 469.41 57245.04 88888.00 2003-06-02 23:11:49.395 153 15871.27 469.41 57244.91 88888.00 2003-06-02 23:11:50.395 153 15871.40 468.79 57244.42 88888.00 2003-06-02 23:11:51.395 153 15870.88 469.28 57244.67 88888.00 2003-06-02 23:11:52.395 153 15872.05 469.41 57245.16 88888.00 2003-06-02 23:11:53.395 153 15872.44 468.91 57244.42 88888.00 2003-06-02 23:11:54.395 153 15872.44 469.41 57244.91 88888.00 2003-06-02 23:11:55.395 153 15872.31 468.91 57244.55 88888.00 2003-06-02 23:11:56.395 153 15872.70 469.65 57244.05 88888.00 2003-06-02 23:11:57.395 153 15873.74 469.65 57244.55 88888.00 2003-06-02 23:11:58.395 153 15874.39 469.78 57244.05 88888.00 2003-06-02 23:11:59.395 153 15873.87 469.41 57243.81 88888.00 2003-06-02 23:12:00.395 153 15874.13 469.65 57243.93 88888.00 2003-06-02 23:12:01.395 153 15874.78 469.28 57244.30 88888.00 2003-06-02 23:12:02.395 153 15874.65 469.28 57244.05 88888.00 2003-06-02 23:12:03.395 153 15875.69 469.78 57243.93 88888.00 2003-06-02 23:12:04.395 153 15876.08 469.90 57244.30 88888.00 2003-06-02 23:12:05.395 153 15875.56 470.40 57244.18 88888.00 2003-06-02 23:12:06.395 153 15876.34 469.78 57244.55 88888.00 2003-06-02 23:12:07.395 153 15877.25 469.65 57244.42 88888.00 2003-06-02 23:12:08.395 153 15877.51 470.77 57244.67 88888.00 2003-06-02 23:12:09.395 153 15877.90 470.52 57244.18 88888.00 2003-06-02 23:12:10.395 153 15878.94 471.02 57244.42 88888.00 2003-06-02 23:12:11.395 153 15878.68 470.15 57244.55 88888.00 2003-06-02 23:12:12.395 153 15879.98 470.40 57243.93 88888.00 2003-06-02 23:12:13.395 153 15880.76 470.89 57244.30 88888.00 2003-06-02 23:12:14.395 153 15881.15 470.77 57244.05 88888.00 2003-06-02 23:12:15.395 153 15881.54 471.14 57244.55 88888.00 2003-06-02 23:12:16.395 153 15881.67 471.14 57244.67 88888.00 2003-06-02 23:12:17.395 153 15882.83 471.51 57244.30 88888.00 2003-06-02 23:12:18.395 153 15882.71 471.26 57244.18 88888.00 2003-06-02 23:12:19.395 153 15883.35 471.02 57244.05 88888.00 2003-06-02 23:12:20.395 153 15883.74 471.76 57244.05 88888.00 2003-06-02 23:12:21.395 153 15884.65 471.64 57244.55 88888.00 2003-06-02 23:12:22.395 153 15885.17 471.88 57245.04 88888.00 2003-06-02 23:12:23.395 153 15886.21 472.50 57244.67 88888.00 2003-06-02 23:12:24.395 153 15886.34 471.51 57244.55 88888.00 2003-06-02 23:12:25.395 153 15887.12 472.01 57245.16 88888.00 2003-06-02 23:12:26.395 153 15886.86 472.01 57244.55 88888.00 2003-06-02 23:12:27.395 153 15886.60 471.88 57244.91 88888.00 2003-06-02 23:12:28.395 153 15887.51 472.01 57244.79 88888.00 2003-06-02 23:12:29.395 153 15887.90 471.76 57245.28 88888.00 2003-06-02 23:12:30.395 153 15888.29 472.25 57246.01 88888.00 2003-06-02 23:12:31.395 153 15888.94 472.25 57245.40 88888.00 2003-06-02 23:12:32.395 153 15889.46 473.00 57245.89 88888.00 2003-06-02 23:12:33.395 153 15889.72 472.63 57245.89 88888.00 2003-06-02 23:12:34.395 153 15890.76 473.25 57245.89 88888.00 2003-06-02 23:12:35.395 153 15890.37 472.25 57246.14 88888.00 2003-06-02 23:12:36.395 153 15891.02 473.37 57245.52 88888.00 2003-06-02 23:12:37.395 153 15890.76 472.87 57246.26 88888.00 2003-06-02 23:12:38.395 153 15891.93 473.37 57245.77 88888.00 2003-06-02 23:12:39.395 153 15891.54 473.74 57246.38 88888.00 2003-06-02 23:12:40.395 153 15891.80 473.86 57246.26 88888.00 2003-06-02 23:12:41.395 153 15891.54 473.62 57246.62 88888.00 2003-06-02 23:12:42.395 153 15892.06 473.86 57246.87 88888.00 2003-06-02 23:12:43.395 153 15892.32 474.11 57246.50 88888.00 2003-06-02 23:12:44.395 153 15892.45 473.74 57247.23 88888.00 2003-06-02 23:12:45.395 153 15892.58 474.61 57246.75 88888.00 2003-06-02 23:12:46.395 153 15892.32 474.36 57247.23 88888.00 2003-06-02 23:12:47.395 153 15891.93 474.86 57247.36 88888.00 2003-06-02 23:12:48.395 153 15891.80 474.48 57247.36 88888.00 2003-06-02 23:12:49.395 153 15892.97 474.36 57247.85 88888.00 2003-06-02 23:12:50.395 153 15892.45 475.10 57247.60 88888.00 2003-06-02 23:12:51.395 153 15892.06 474.61 57247.11 88888.00 2003-06-02 23:12:52.395 153 15891.93 475.23 57247.48 88888.00 2003-06-02 23:12:53.395 153 15891.80 474.36 57247.85 88888.00 2003-06-02 23:12:54.395 153 15891.67 474.36 57247.85 88888.00 2003-06-02 23:12:55.395 153 15891.80 473.86 57248.70 88888.00 2003-06-02 23:12:56.395 153 15891.54 474.24 57248.58 88888.00 2003-06-02 23:12:57.395 153 15891.67 473.86 57247.85 88888.00 2003-06-02 23:12:58.395 153 15890.50 473.62 57247.60 88888.00 2003-06-02 23:12:59.395 153 15891.54 473.74 57248.21 88888.00 2003-06-02 23:13:00.395 153 15890.89 473.74 57248.21 88888.00 2003-06-02 23:13:01.395 153 15890.76 473.99 57248.21 88888.00 2003-06-02 23:13:02.395 153 15889.85 472.63 57248.95 88888.00 2003-06-02 23:13:03.395 153 15889.20 473.12 57248.95 88888.00 2003-06-02 23:13:04.395 153 15889.85 473.49 57248.82 88888.00 2003-06-02 23:13:05.395 153 15889.46 473.00 57248.46 88888.00 2003-06-02 23:13:06.395 153 15889.46 472.38 57249.07 88888.00 2003-06-02 23:13:07.395 153 15888.68 472.25 57248.34 88888.00 2003-06-02 23:13:08.395 153 15888.55 473.25 57248.46 88888.00 2003-06-02 23:13:09.395 153 15887.90 471.39 57248.70 88888.00 2003-06-02 23:13:10.395 153 15887.51 471.76 57249.07 88888.00 2003-06-02 23:13:11.395 153 15886.99 471.64 57249.19 88888.00 2003-06-02 23:13:12.395 153 15887.90 471.76 57249.19 88888.00 2003-06-02 23:13:13.395 153 15886.47 471.64 57248.95 88888.00 2003-06-02 23:13:14.395 153 15886.34 470.77 57248.58 88888.00 2003-06-02 23:13:15.395 153 15886.21 471.02 57248.34 88888.00 2003-06-02 23:13:16.395 153 15885.30 471.26 57249.19 88888.00 2003-06-02 23:13:17.395 153 15884.91 471.02 57248.58 88888.00 2003-06-02 23:13:18.395 153 15885.43 470.64 57248.82 88888.00 2003-06-02 23:13:19.395 153 15884.13 469.90 57248.34 88888.00 2003-06-02 23:13:20.395 153 15883.48 470.64 57248.34 88888.00 2003-06-02 23:13:21.395 153 15884.00 470.15 57248.09 88888.00 2003-06-02 23:13:22.395 153 15882.83 470.15 57248.46 88888.00 2003-06-02 23:13:23.395 153 15882.96 469.78 57248.95 88888.00 2003-06-02 23:13:24.395 153 15882.06 469.28 57248.46 88888.00 2003-06-02 23:13:25.395 153 15882.32 469.28 57249.31 88888.00 2003-06-02 23:13:26.395 153 15882.83 468.54 57248.95 88888.00 2003-06-02 23:13:27.395 153 15881.41 468.66 57249.19 88888.00 2003-06-02 23:13:28.395 153 15882.06 468.66 57248.82 88888.00 2003-06-02 23:13:29.395 153 15881.28 467.55 57248.21 88888.00 2003-06-02 23:13:30.395 153 15881.67 467.67 57248.46 88888.00 2003-06-02 23:13:31.395 153 15880.89 467.55 57248.34 88888.00 2003-06-02 23:13:32.395 153 15880.24 466.56 57248.70 88888.00 2003-06-02 23:13:33.395 153 15880.11 466.43 57248.09 88888.00 2003-06-02 23:13:34.395 153 15880.63 466.56 57248.34 88888.00 2003-06-02 23:13:35.395 153 15880.24 465.69 57248.82 88888.00 2003-06-02 23:13:36.395 153 15880.11 465.44 57249.31 88888.00 2003-06-02 23:13:37.395 153 15879.72 464.95 57248.09 88888.00 2003-06-02 23:13:38.395 153 15879.72 464.70 57248.34 88888.00 2003-06-02 23:13:39.395 153 15879.07 464.08 57247.60 88888.00 2003-06-02 23:13:40.395 153 15879.07 463.83 57248.70 88888.00 2003-06-02 23:13:41.395 153 15879.59 463.09 57247.23 88888.00 2003-06-02 23:13:42.395 153 15879.20 462.35 57248.34 88888.00 2003-06-02 23:13:43.395 153 15880.11 461.97 57248.34 88888.00 2003-06-02 23:13:44.395 153 15879.07 462.47 57248.58 88888.00 2003-06-02 23:13:45.395 153 15878.81 461.48 57248.21 88888.00 2003-06-02 23:13:46.395 153 15879.46 461.85 57248.34 88888.00 2003-06-02 23:13:47.395 153 15880.24 462.10 57248.21 88888.00 2003-06-02 23:13:48.395 153 15879.85 461.97 57248.09 88888.00 2003-06-02 23:13:49.395 153 15880.11 461.11 57248.09 88888.00 2003-06-02 23:13:50.395 153 15879.72 461.11 57247.85 88888.00 2003-06-02 23:13:51.395 153 15881.15 461.11 57248.21 88888.00 2003-06-02 23:13:52.395 153 15880.50 461.73 57247.85 88888.00 2003-06-02 23:13:53.395 153 15881.41 461.23 57248.09 88888.00 2003-06-02 23:13:54.395 153 15881.41 461.48 57248.58 88888.00 2003-06-02 23:13:55.395 153 15882.45 461.73 57248.21 88888.00 2003-06-02 23:13:56.395 153 15882.83 461.60 57247.97 88888.00 2003-06-02 23:13:57.395 153 15883.22 461.85 57247.97 88888.00 2003-06-02 23:13:58.395 153 15884.13 461.48 57247.60 88888.00 2003-06-02 23:13:59.395 153 15884.65 461.60 57247.36 88888.00 2003-06-02 23:14:00.395 153 15885.43 461.48 57247.72 88888.00 2003-06-02 23:14:01.395 153 15886.21 461.85 57248.09 88888.00 2003-06-02 23:14:02.395 153 15886.86 462.22 57247.60 88888.00 2003-06-02 23:14:03.395 153 15886.73 461.23 57247.85 88888.00 2003-06-02 23:14:04.395 153 15887.25 461.23 57247.97 88888.00 2003-06-02 23:14:05.395 153 15888.42 461.97 57248.82 88888.00 2003-06-02 23:14:06.395 153 15888.94 461.60 57248.58 88888.00 2003-06-02 23:14:07.395 153 15889.85 461.97 57248.46 88888.00 2003-06-02 23:14:08.395 153 15890.63 461.97 57247.97 88888.00 2003-06-02 23:14:09.395 153 15890.63 462.10 57247.97 88888.00 2003-06-02 23:14:10.395 153 15891.02 461.85 57248.58 88888.00 2003-06-02 23:14:11.395 153 15891.80 461.85 57248.46 88888.00 2003-06-02 23:14:12.395 153 15893.36 461.85 57248.34 88888.00 2003-06-02 23:14:13.395 153 15893.62 461.97 57248.95 88888.00 2003-06-02 23:14:14.395 153 15893.49 461.97 57247.85 88888.00 2003-06-02 23:14:15.395 153 15893.75 461.36 57248.34 88888.00 2003-06-02 23:14:16.395 153 15894.66 462.22 57248.21 88888.00 2003-06-02 23:14:17.395 153 15895.31 462.35 57247.85 88888.00 2003-06-02 23:14:18.395 153 15895.44 461.73 57249.07 88888.00 2003-06-02 23:14:19.395 153 15895.44 461.36 57248.58 88888.00 2003-06-02 23:14:20.395 153 15895.70 461.85 57249.19 88888.00 2003-06-02 23:14:21.395 153 15896.74 461.23 57249.19 88888.00 2003-06-02 23:14:22.395 153 15896.61 461.36 57249.07 88888.00 2003-06-02 23:14:23.395 153 15896.61 461.36 57249.07 88888.00 2003-06-02 23:14:24.395 153 15897.13 460.61 57249.19 88888.00 2003-06-02 23:14:25.395 153 15897.13 461.36 57249.31 88888.00 2003-06-02 23:14:26.395 153 15897.91 460.36 57248.46 88888.00 2003-06-02 23:14:27.395 153 15897.78 461.36 57249.31 88888.00 2003-06-02 23:14:28.395 153 15898.56 460.86 57248.82 88888.00 2003-06-02 23:14:29.395 153 15898.17 460.61 57249.07 88888.00 2003-06-02 23:14:30.395 153 15898.82 460.98 57249.19 88888.00 2003-06-02 23:14:31.395 153 15898.82 460.86 57249.07 88888.00 2003-06-02 23:14:32.395 153 15899.21 460.49 57248.95 88888.00 2003-06-02 23:14:33.395 153 15899.34 460.36 57249.07 88888.00 2003-06-02 23:14:34.395 153 15900.38 460.61 57248.70 88888.00 2003-06-02 23:14:35.395 153 15900.90 460.49 57249.07 88888.00 2003-06-02 23:14:36.395 153 15900.50 460.98 57248.95 88888.00 2003-06-02 23:14:37.395 153 15900.38 460.36 57249.31 88888.00 2003-06-02 23:14:38.395 153 15901.16 461.85 57248.70 88888.00 2003-06-02 23:14:39.395 153 15901.67 461.36 57249.56 88888.00 2003-06-02 23:14:40.395 153 15901.54 461.23 57248.82 88888.00 2003-06-02 23:14:41.395 153 15901.80 461.48 57249.56 88888.00 2003-06-02 23:14:42.395 153 15902.32 460.49 57249.07 88888.00 2003-06-02 23:14:43.395 153 15902.45 460.74 57249.68 88888.00 2003-06-02 23:14:44.395 153 15902.84 460.86 57248.95 88888.00 2003-06-02 23:14:45.395 153 15903.23 460.86 57249.56 88888.00 2003-06-02 23:14:46.395 153 15903.75 461.48 57249.19 88888.00 2003-06-02 23:14:47.395 153 15903.49 462.22 57249.56 88888.00 2003-06-02 23:14:48.395 153 15904.01 461.73 57249.07 88888.00 2003-06-02 23:14:49.395 153 15904.14 461.23 57249.19 88888.00 2003-06-02 23:14:50.395 153 15904.14 461.73 57249.93 88888.00 2003-06-02 23:14:51.395 153 15904.40 461.85 57249.68 88888.00 2003-06-02 23:14:52.395 153 15904.14 462.10 57249.31 88888.00 2003-06-02 23:14:53.395 153 15904.92 462.84 57250.17 88888.00 2003-06-02 23:14:54.395 153 15904.66 462.35 57249.56 88888.00 2003-06-02 23:14:55.395 153 15904.92 463.58 57249.80 88888.00 2003-06-02 23:14:56.395 153 15904.53 464.08 57249.80 88888.00 2003-06-02 23:14:57.395 153 15904.92 463.58 57249.31 88888.00 2003-06-02 23:14:58.395 153 15903.75 464.33 57249.68 88888.00 2003-06-02 23:14:59.395 153 15903.88 464.95 57249.80 88888.00 2003-06-02 23:15:00.395 153 15904.01 464.45 57250.05 88888.00 2003-06-02 23:15:01.395 153 15903.88 465.57 57249.80 88888.00 2003-06-02 23:15:02.395 153 15904.01 465.69 57249.68 88888.00 2003-06-02 23:15:03.395 153 15904.14 465.57 57249.31 88888.00 2003-06-02 23:15:04.395 153 15903.23 465.44 57250.05 88888.00 2003-06-02 23:15:05.395 153 15903.62 466.56 57249.19 88888.00 2003-06-02 23:15:06.395 153 15903.62 467.67 57249.44 88888.00 2003-06-02 23:15:07.395 153 15903.49 466.93 57250.66 88888.00 2003-06-02 23:15:08.395 153 15903.10 467.42 57249.68 88888.00 2003-06-02 23:15:09.395 153 15903.10 468.04 57249.19 88888.00 2003-06-02 23:15:10.395 153 15902.45 468.04 57249.19 88888.00 2003-06-02 23:15:11.395 153 15902.19 467.18 57249.56 88888.00 2003-06-02 23:15:12.395 153 15901.03 468.66 57249.68 88888.00 2003-06-02 23:15:13.395 153 15902.06 468.42 57249.19 88888.00 2003-06-02 23:15:14.395 153 15901.29 468.29 57249.31 88888.00 2003-06-02 23:15:15.395 153 15901.16 468.54 57249.93 88888.00 2003-06-02 23:15:16.395 153 15902.06 469.53 57248.82 88888.00 2003-06-02 23:15:17.395 153 15901.03 469.65 57249.31 88888.00 2003-06-02 23:15:18.395 153 15900.38 469.53 57249.80 88888.00 2003-06-02 23:15:19.395 153 15899.73 469.78 57249.31 88888.00 2003-06-02 23:15:20.395 153 15900.12 470.40 57249.68 88888.00 2003-06-02 23:15:21.395 153 15899.47 469.78 57249.56 88888.00 2003-06-02 23:15:22.395 153 15899.60 470.89 57249.80 88888.00 2003-06-02 23:15:23.395 153 15899.08 470.77 57249.44 88888.00 2003-06-02 23:15:24.395 153 15898.56 471.39 57249.07 88888.00 2003-06-02 23:15:25.395 153 15897.91 471.88 57249.44 88888.00 2003-06-02 23:15:26.395 153 15897.78 471.88 57249.80 88888.00 2003-06-02 23:15:27.395 153 15897.91 472.13 57249.31 88888.00 2003-06-02 23:15:28.395 153 15897.39 472.38 57249.07 88888.00 2003-06-02 23:15:29.395 153 15897.65 472.63 57248.82 88888.00 2003-06-02 23:15:30.395 153 15896.48 472.75 57249.31 88888.00 2003-06-02 23:15:31.395 153 15895.83 473.25 57249.07 88888.00 2003-06-02 23:15:32.395 153 15895.44 472.87 57249.19 88888.00 2003-06-02 23:15:33.395 153 15895.83 473.49 57248.95 88888.00 2003-06-02 23:15:34.395 153 15895.44 473.99 57248.82 88888.00 2003-06-02 23:15:35.395 153 15895.70 473.62 57249.68 88888.00 2003-06-02 23:15:36.395 153 15894.92 474.48 57248.82 88888.00 2003-06-02 23:15:37.395 153 15895.44 474.24 57248.82 88888.00 2003-06-02 23:15:38.395 153 15895.05 474.48 57249.44 88888.00 2003-06-02 23:15:39.395 153 15895.31 474.48 57248.95 88888.00 2003-06-02 23:15:40.395 153 15894.53 475.10 57249.56 88888.00 2003-06-02 23:15:41.395 153 15894.27 474.86 57249.56 88888.00 2003-06-02 23:15:42.395 153 15893.62 475.47 57249.44 88888.00 2003-06-02 23:15:43.395 153 15892.71 475.60 57248.58 88888.00 2003-06-02 23:15:44.395 153 15893.23 474.98 57249.07 88888.00 2003-06-02 23:15:45.395 153 15892.19 475.23 57248.95 88888.00 2003-06-02 23:15:46.395 153 15892.97 475.97 57248.95 88888.00 2003-06-02 23:15:47.395 153 15891.54 476.22 57249.80 88888.00 2003-06-02 23:15:48.395 153 15891.28 475.97 57248.34 88888.00 2003-06-02 23:15:49.395 153 15891.28 475.97 57249.07 88888.00 2003-06-02 23:15:50.395 153 15890.37 475.85 57248.70 88888.00 2003-06-02 23:15:51.395 153 15890.50 476.47 57249.07 88888.00 2003-06-02 23:15:52.395 153 15890.24 476.47 57249.19 88888.00 2003-06-02 23:15:53.395 153 15889.98 476.09 57248.58 88888.00 2003-06-02 23:15:54.395 153 15890.37 475.47 57247.97 88888.00 2003-06-02 23:15:55.395 153 15889.85 475.72 57248.21 88888.00 2003-06-02 23:15:56.395 153 15889.59 475.97 57249.19 88888.00 2003-06-02 23:15:57.395 153 15890.24 476.09 57248.46 88888.00 2003-06-02 23:15:58.395 153 15889.85 476.34 57248.34 88888.00 2003-06-02 23:15:59.395 153 15889.72 476.09 57248.46 88888.00 2003-06-02 23:16:00.395 153 15889.72 475.97 57248.82 88888.00 2003-06-02 23:16:01.395 153 15890.24 475.47 57248.70 88888.00 2003-06-02 23:16:02.395 153 15889.33 475.72 57248.82 88888.00 2003-06-02 23:16:03.395 153 15889.72 475.35 57248.34 88888.00 2003-06-02 23:16:04.395 153 15890.11 475.10 57248.70 88888.00 2003-06-02 23:16:05.395 153 15890.50 475.47 57248.09 88888.00 2003-06-02 23:16:06.395 153 15889.85 474.11 57248.46 88888.00 2003-06-02 23:16:07.395 153 15890.63 474.98 57247.60 88888.00 2003-06-02 23:16:08.395 153 15890.37 474.48 57248.21 88888.00 2003-06-02 23:16:09.395 153 15890.89 474.36 57248.09 88888.00 2003-06-02 23:16:10.395 153 15890.89 474.61 57247.85 88888.00 2003-06-02 23:16:11.395 153 15891.02 474.36 57248.21 88888.00 2003-06-02 23:16:12.395 153 15891.02 474.24 57248.21 88888.00 2003-06-02 23:16:13.395 153 15891.15 473.37 57248.09 88888.00 2003-06-02 23:16:14.395 153 15891.93 473.12 57248.46 88888.00 2003-06-02 23:16:15.395 153 15891.67 473.37 57249.31 88888.00 2003-06-02 23:16:16.395 153 15892.32 472.25 57248.46 88888.00 2003-06-02 23:16:17.395 153 15891.67 472.50 57248.46 88888.00 2003-06-02 23:16:18.395 153 15892.06 472.63 57248.70 88888.00 2003-06-02 23:16:19.395 153 15891.93 472.25 57248.21 88888.00 2003-06-02 23:16:20.395 153 15891.93 471.51 57249.07 88888.00 2003-06-02 23:16:21.395 153 15892.06 471.39 57248.58 88888.00 2003-06-02 23:16:22.395 153 15891.93 470.40 57248.82 88888.00 2003-06-02 23:16:23.395 153 15891.54 470.52 57248.46 88888.00 2003-06-02 23:16:24.395 153 15892.71 470.03 57248.34 88888.00 2003-06-02 23:16:25.395 153 15892.97 469.90 57247.97 88888.00 2003-06-02 23:16:26.395 153 15892.71 469.03 57248.21 88888.00 2003-06-02 23:16:27.395 153 15892.71 468.29 57248.46 88888.00 2003-06-02 23:16:28.395 153 15892.97 468.66 57248.46 88888.00 2003-06-02 23:16:29.395 153 15892.97 467.92 57249.07 88888.00 2003-06-02 23:16:30.395 153 15892.84 467.67 57248.46 88888.00 2003-06-02 23:16:31.395 153 15892.58 467.05 57248.34 88888.00 2003-06-02 23:16:32.395 153 15893.49 467.18 57247.85 88888.00 2003-06-02 23:16:33.395 153 15893.88 466.68 57248.82 88888.00 2003-06-02 23:16:34.395 153 15893.62 466.56 57248.46 88888.00 2003-06-02 23:16:35.395 153 15894.66 466.43 57247.60 88888.00 2003-06-02 23:16:36.395 153 15894.40 466.06 57248.95 88888.00 2003-06-02 23:16:37.395 153 15895.70 465.69 57248.70 88888.00 2003-06-02 23:16:38.395 153 15895.57 465.19 57248.46 88888.00 2003-06-02 23:16:39.395 153 15895.31 464.95 57248.34 88888.00 2003-06-02 23:16:40.395 153 15895.83 464.33 57248.34 88888.00 2003-06-02 23:16:41.395 153 15895.96 464.95 57248.09 88888.00 2003-06-02 23:16:42.395 153 15896.48 464.08 57247.60 88888.00 2003-06-02 23:16:43.395 153 15896.87 464.20 57248.58 88888.00 2003-06-02 23:16:44.395 153 15897.39 464.45 57248.09 88888.00 2003-06-02 23:16:45.395 153 15897.26 464.70 57248.58 88888.00 2003-06-02 23:16:46.395 153 15897.78 464.33 57248.09 88888.00 2003-06-02 23:16:47.395 153 15898.56 463.58 57247.97 88888.00 2003-06-02 23:16:48.395 153 15898.56 464.33 57248.21 88888.00 2003-06-02 23:16:49.395 153 15899.21 464.58 57248.58 88888.00 2003-06-02 23:16:50.395 153 15900.12 464.08 57247.72 88888.00 2003-06-02 23:16:51.395 153 15900.25 464.58 57247.97 88888.00 2003-06-02 23:16:52.395 153 15900.77 464.45 57248.09 88888.00 2003-06-02 23:16:53.395 153 15900.77 463.96 57247.60 88888.00 2003-06-02 23:16:54.395 153 15902.19 464.70 57247.97 88888.00 2003-06-02 23:16:55.395 153 15901.93 464.82 57247.85 88888.00 2003-06-02 23:16:56.395 153 15902.58 464.95 57248.21 88888.00 2003-06-02 23:16:57.395 153 15902.71 463.96 57248.09 88888.00 2003-06-02 23:16:58.395 153 15903.75 464.95 57247.85 88888.00 2003-06-02 23:16:59.395 153 15904.01 464.58 57247.72 88888.00 2003-06-02 23:17:00.395 153 15904.53 465.07 57248.34 88888.00 2003-06-02 23:17:01.395 153 15905.18 464.70 57247.48 88888.00 2003-06-02 23:17:02.395 153 15905.83 464.33 57248.34 88888.00 2003-06-02 23:17:03.395 153 15905.83 464.70 57247.72 88888.00 2003-06-02 23:17:04.395 153 15906.87 464.08 57248.34 88888.00 2003-06-02 23:17:05.395 153 15907.00 464.95 57248.21 88888.00 2003-06-02 23:17:06.395 153 15907.39 464.70 57247.97 88888.00 2003-06-02 23:17:07.395 153 15907.65 465.32 57247.97 88888.00 2003-06-02 23:17:08.395 153 15907.65 464.58 57248.46 88888.00 2003-06-02 23:17:09.395 153 15908.69 464.95 57248.34 88888.00 2003-06-02 23:17:10.395 153 15908.43 465.07 57248.70 88888.00 2003-06-02 23:17:11.395 153 15907.91 464.82 57248.21 88888.00 2003-06-02 23:17:12.395 153 15908.82 464.08 57248.34 88888.00 2003-06-02 23:17:13.395 153 15909.34 464.95 57248.34 88888.00 2003-06-02 23:17:14.395 153 15909.21 465.19 57248.82 88888.00 2003-06-02 23:17:15.395 153 15909.60 465.44 57249.19 88888.00 2003-06-02 23:17:16.395 153 15909.60 464.82 57248.70 88888.00 2003-06-02 23:17:17.395 153 15909.73 465.07 57248.70 88888.00 2003-06-02 23:17:18.395 153 15909.99 465.44 57249.07 88888.00 2003-06-02 23:17:19.395 153 15910.64 464.70 57248.70 88888.00 2003-06-02 23:17:20.395 153 15911.55 465.07 57249.44 88888.00 2003-06-02 23:17:21.395 153 15911.29 465.44 57248.82 88888.00 2003-06-02 23:17:22.395 153 15910.64 465.19 57248.70 88888.00 2003-06-02 23:17:23.395 153 15911.03 465.44 57249.68 88888.00 2003-06-02 23:17:24.395 153 15911.16 466.06 57249.19 88888.00 2003-06-02 23:17:25.395 153 15911.81 466.19 57249.07 88888.00 2003-06-02 23:17:26.395 153 15911.94 466.31 57249.31 88888.00 2003-06-02 23:17:27.395 153 15911.94 466.06 57249.56 88888.00 2003-06-02 23:17:28.395 153 15912.72 465.19 57249.31 88888.00 2003-06-02 23:17:29.394 153 15912.46 465.69 57250.05 88888.00 2003-06-02 23:17:30.394 153 15911.55 466.19 57249.07 88888.00 2003-06-02 23:17:31.394 153 15913.11 466.43 57249.68 88888.00 2003-06-02 23:17:32.394 153 15912.72 465.94 57249.68 88888.00 2003-06-02 23:17:33.394 153 15912.46 466.56 57249.31 88888.00 2003-06-02 23:17:34.394 153 15912.46 466.31 57249.44 88888.00 2003-06-02 23:17:35.394 153 15912.33 465.94 57249.31 88888.00 2003-06-02 23:17:36.394 153 15912.59 466.31 57249.31 88888.00 2003-06-02 23:17:37.394 153 15913.50 466.68 57249.93 88888.00 2003-06-02 23:17:38.394 153 15913.50 466.68 57249.68 88888.00 2003-06-02 23:17:39.394 153 15914.15 466.68 57249.93 88888.00 2003-06-02 23:17:40.394 153 15913.89 466.80 57249.56 88888.00 2003-06-02 23:17:41.394 153 15914.41 466.31 57249.68 88888.00 2003-06-02 23:17:42.394 153 15913.50 466.56 57250.29 88888.00 2003-06-02 23:17:43.394 153 15913.37 467.18 57250.17 88888.00 2003-06-02 23:17:44.394 153 15914.67 466.68 57250.05 88888.00 2003-06-02 23:17:45.394 153 15914.93 466.93 57250.17 88888.00 2003-06-02 23:17:46.394 153 15914.28 467.30 57250.90 88888.00 2003-06-02 23:17:47.394 153 15914.93 467.05 57250.66 88888.00 2003-06-02 23:17:48.394 153 15914.80 467.30 57250.41 88888.00 2003-06-02 23:17:49.394 153 15914.80 467.18 57250.54 88888.00 2003-06-02 23:17:50.394 153 15915.32 467.55 57251.15 88888.00 2003-06-02 23:17:51.394 153 15915.19 467.55 57250.78 88888.00 2003-06-02 23:17:52.394 153 15915.45 467.92 57250.78 88888.00 2003-06-02 23:17:53.394 153 15915.97 468.04 57251.15 88888.00 2003-06-02 23:17:54.394 153 15916.23 468.42 57251.27 88888.00 2003-06-02 23:17:55.394 153 15916.10 468.79 57250.90 88888.00 2003-06-02 23:17:56.394 153 15916.62 469.65 57251.03 88888.00 2003-06-02 23:17:57.394 153 15916.62 469.03 57251.52 88888.00 2003-06-02 23:17:58.394 153 15916.62 470.03 57250.66 88888.00 2003-06-02 23:17:59.394 153 15917.01 470.40 57250.90 88888.00 2003-06-02 23:18:00.394 153 15917.01 470.77 57251.39 88888.00 2003-06-02 23:18:01.394 153 15917.27 470.77 57251.88 88888.00 2003-06-02 23:18:02.394 153 15917.92 471.51 57251.15 88888.00 2003-06-02 23:18:03.394 153 15917.40 471.76 57251.52 88888.00 2003-06-02 23:18:04.394 153 15916.88 472.63 57251.27 88888.00 2003-06-02 23:18:05.394 153 15916.75 472.13 57251.52 88888.00 2003-06-02 23:18:06.394 153 15917.14 472.87 57251.27 88888.00 2003-06-02 23:18:07.394 153 15917.53 473.25 57251.15 88888.00 2003-06-02 23:18:08.394 153 15917.27 472.75 57251.64 88888.00 2003-06-02 23:18:09.394 153 15917.14 473.86 57251.27 88888.00 2003-06-02 23:18:10.394 153 15916.75 473.25 57251.76 88888.00 2003-06-02 23:18:11.394 153 15916.88 473.62 57251.39 88888.00 2003-06-02 23:18:12.394 153 15917.27 474.24 57251.64 88888.00 2003-06-02 23:18:13.394 153 15916.49 474.36 57252.00 88888.00 2003-06-02 23:18:14.394 153 15916.62 474.73 57251.76 88888.00 2003-06-02 23:18:15.394 153 15916.75 474.73 57251.76 88888.00 2003-06-02 23:18:16.394 153 15916.36 474.36 57252.25 88888.00 2003-06-02 23:18:17.394 153 15916.10 474.24 57252.25 88888.00 2003-06-02 23:18:18.394 153 15915.45 474.24 57252.98 88888.00 2003-06-02 23:18:19.394 153 15915.32 474.11 57251.64 88888.00 2003-06-02 23:18:20.394 153 15915.45 474.73 57252.00 88888.00 2003-06-02 23:18:21.394 153 15914.67 474.73 57252.61 88888.00 2003-06-02 23:18:22.394 153 15914.54 474.61 57252.12 88888.00 2003-06-02 23:18:23.394 153 15913.63 474.86 57253.11 88888.00 2003-06-02 23:18:24.394 153 15913.89 474.48 57253.35 88888.00 2003-06-02 23:18:25.394 153 15913.24 474.61 57252.98 88888.00 2003-06-02 23:18:26.394 153 15912.46 474.48 57253.23 88888.00 2003-06-02 23:18:27.394 153 15911.68 474.61 57253.71 88888.00 2003-06-02 23:18:28.394 153 15911.55 474.61 57252.98 88888.00 2003-06-02 23:18:29.394 153 15912.07 474.61 57253.23 88888.00 2003-06-02 23:18:30.394 153 15911.16 474.61 57253.11 88888.00 2003-06-02 23:18:31.394 153 15910.77 474.11 57253.59 88888.00 2003-06-02 23:18:32.394 153 15910.90 474.11 57253.35 88888.00 2003-06-02 23:18:33.394 153 15909.34 473.74 57252.61 88888.00 2003-06-02 23:18:34.394 153 15909.73 473.49 57253.84 88888.00 2003-06-02 23:18:35.394 153 15909.99 473.37 57252.74 88888.00 2003-06-02 23:18:36.394 153 15909.60 473.37 57252.86 88888.00 2003-06-02 23:18:37.394 153 15909.21 473.12 57253.35 88888.00 2003-06-02 23:18:38.394 153 15909.21 473.25 57252.86 88888.00 2003-06-02 23:18:39.394 153 15909.21 473.12 57252.74 88888.00 2003-06-02 23:18:40.394 153 15908.95 473.12 57252.86 88888.00 2003-06-02 23:18:41.394 153 15908.95 473.37 57252.61 88888.00 2003-06-02 23:18:42.394 153 15908.56 473.74 57251.88 88888.00 2003-06-02 23:18:43.394 153 15908.43 472.63 57252.37 88888.00 2003-06-02 23:18:44.394 153 15908.82 473.25 57252.25 88888.00 2003-06-02 23:18:45.394 153 15908.04 473.00 57251.76 88888.00 2003-06-02 23:18:46.394 153 15908.17 473.12 57252.25 88888.00 2003-06-02 23:18:47.394 153 15907.52 473.74 57252.12 88888.00 2003-06-02 23:18:48.394 153 15908.04 473.49 57252.00 88888.00 2003-06-02 23:18:49.394 153 15907.26 473.86 57252.74 88888.00 2003-06-02 23:18:50.394 153 15907.65 473.49 57251.88 88888.00 2003-06-02 23:18:51.394 153 15907.26 473.25 57252.37 88888.00 2003-06-02 23:18:52.394 153 15906.48 474.11 57252.00 88888.00 2003-06-02 23:18:53.394 153 15906.87 474.36 57252.00 88888.00 2003-06-02 23:18:54.394 153 15907.00 474.11 57252.12 88888.00 2003-06-02 23:18:55.394 153 15907.00 474.36 57251.27 88888.00 2003-06-02 23:18:56.394 153 15906.09 474.86 57251.39 88888.00 2003-06-02 23:18:57.394 153 15905.96 474.11 57251.03 88888.00 2003-06-02 23:18:58.394 153 15906.48 474.73 57251.52 88888.00 2003-06-02 23:18:59.394 153 15906.22 474.24 57251.27 88888.00 2003-06-02 23:19:00.394 153 15905.70 474.73 57250.90 88888.00 2003-06-02 23:19:01.394 153 15905.57 474.86 57251.39 88888.00 2003-06-02 23:19:02.394 153 15904.79 475.47 57251.27 88888.00 2003-06-02 23:19:03.394 153 15904.92 475.47 57251.52 88888.00 2003-06-02 23:19:04.394 153 15905.18 475.60 57251.52 88888.00 2003-06-02 23:19:05.394 153 15904.01 475.85 57251.15 88888.00 2003-06-02 23:19:06.394 153 15904.53 475.85 57251.03 88888.00 2003-06-02 23:19:07.394 153 15903.88 476.59 57250.66 88888.00 2003-06-02 23:19:08.394 153 15904.01 476.09 57251.03 88888.00 2003-06-02 23:19:09.394 153 15903.62 476.09 57250.54 88888.00 2003-06-02 23:19:10.394 153 15903.75 476.22 57250.78 88888.00 2003-06-02 23:19:11.394 153 15903.49 476.96 57250.41 88888.00 2003-06-02 23:19:12.394 153 15903.36 477.08 57250.78 88888.00 2003-06-02 23:19:13.394 153 15902.84 476.96 57251.03 88888.00 2003-06-02 23:19:14.394 153 15902.97 477.83 57250.41 88888.00 2003-06-02 23:19:15.394 153 15903.49 477.21 57250.29 88888.00 2003-06-02 23:19:16.394 153 15903.62 477.08 57251.39 88888.00 2003-06-02 23:19:17.394 153 15903.10 476.96 57250.41 88888.00 2003-06-02 23:19:18.394 153 15902.97 477.33 57249.80 88888.00 2003-06-02 23:19:19.394 153 15903.75 477.58 57249.93 88888.00 2003-06-02 23:19:20.394 153 15903.23 477.70 57249.80 88888.00 2003-06-02 23:19:21.394 153 15903.36 478.32 57250.05 88888.00 2003-06-02 23:19:22.394 153 15902.84 477.70 57250.05 88888.00 2003-06-02 23:19:23.394 153 15903.23 478.08 57249.44 88888.00 2003-06-02 23:19:24.394 153 15902.84 478.45 57249.44 88888.00 2003-06-02 23:19:25.394 153 15902.84 478.08 57248.95 88888.00 2003-06-02 23:19:26.394 153 15902.58 478.32 57248.95 88888.00 2003-06-02 23:19:27.394 153 15902.71 478.08 57249.19 88888.00 2003-06-02 23:19:28.394 153 15902.58 477.83 57249.19 88888.00 2003-06-02 23:19:29.394 153 15902.58 478.08 57249.19 88888.00 2003-06-02 23:19:30.394 153 15902.32 478.69 57249.07 88888.00 2003-06-02 23:19:31.394 153 15902.58 479.07 57249.07 88888.00 2003-06-02 23:19:32.394 153 15902.19 478.45 57248.58 88888.00 2003-06-02 23:19:33.394 153 15902.32 478.82 57249.31 88888.00 2003-06-02 23:19:34.394 153 15902.32 478.69 57248.95 88888.00 2003-06-02 23:19:35.394 153 15901.54 478.94 57249.44 88888.00 2003-06-02 23:19:36.394 153 15902.32 478.69 57248.46 88888.00 2003-06-02 23:19:37.394 153 15901.54 478.69 57248.70 88888.00 2003-06-02 23:19:38.394 153 15901.93 479.19 57248.82 88888.00 2003-06-02 23:19:39.394 153 15901.16 479.07 57247.72 88888.00 2003-06-02 23:19:40.394 153 15901.67 478.69 57248.46 88888.00 2003-06-02 23:19:41.394 153 15902.32 478.57 57248.09 88888.00 2003-06-02 23:19:42.394 153 15901.93 477.83 57247.72 88888.00 2003-06-02 23:19:43.394 153 15901.54 478.45 57248.09 88888.00 2003-06-02 23:19:44.394 153 15902.06 479.19 57248.34 88888.00 2003-06-02 23:19:45.394 153 15901.16 478.57 57247.60 88888.00 2003-06-02 23:19:46.394 153 15901.54 478.45 57248.34 88888.00 2003-06-02 23:19:47.394 153 15901.54 477.95 57247.60 88888.00 2003-06-02 23:19:48.394 153 15901.54 478.32 57247.60 88888.00 2003-06-02 23:19:49.394 153 15901.80 478.45 57247.11 88888.00 2003-06-02 23:19:50.394 153 15901.67 478.32 57247.60 88888.00 2003-06-02 23:19:51.394 153 15902.06 477.95 57246.87 88888.00 2003-06-02 23:19:52.394 153 15901.54 478.45 57246.62 88888.00 2003-06-02 23:19:53.394 153 15902.32 477.70 57246.62 88888.00 2003-06-02 23:19:54.394 153 15902.32 477.95 57247.23 88888.00 2003-06-02 23:19:55.394 153 15902.58 477.58 57247.23 88888.00 2003-06-02 23:19:56.394 153 15901.93 477.33 57245.77 88888.00 2003-06-02 23:19:57.394 153 15902.71 477.46 57246.87 88888.00 2003-06-02 23:19:58.394 153 15902.32 477.21 57246.50 88888.00 2003-06-02 23:19:59.394 153 15902.71 478.08 57246.14 88888.00 2003-06-02 23:20:00.394 153 15901.80 477.08 57246.50 88888.00 2003-06-02 23:20:01.394 153 15902.84 477.58 57246.38 88888.00 2003-06-02 23:20:02.394 153 15902.84 477.46 57246.26 88888.00 2003-06-02 23:20:03.394 153 15903.10 477.08 57246.62 88888.00 2003-06-02 23:20:04.394 153 15903.23 477.58 57246.26 88888.00 2003-06-02 23:20:05.394 153 15904.14 478.20 57246.26 88888.00 2003-06-02 23:20:06.394 153 15903.62 477.21 57246.50 88888.00 2003-06-02 23:20:07.394 153 15904.14 478.32 57246.26 88888.00 2003-06-02 23:20:08.394 153 15904.40 478.82 57246.50 88888.00 2003-06-02 23:20:09.394 153 15904.40 478.08 57246.26 88888.00 2003-06-02 23:20:10.394 153 15904.66 478.08 57246.50 88888.00 2003-06-02 23:20:11.394 153 15905.05 478.20 57246.75 88888.00 2003-06-02 23:20:12.394 153 15904.79 478.69 57245.52 88888.00 2003-06-02 23:20:13.394 153 15904.92 478.82 57246.62 88888.00 2003-06-02 23:20:14.394 153 15905.05 478.45 57246.14 88888.00 2003-06-02 23:20:15.394 153 15904.79 478.94 57246.50 88888.00 2003-06-02 23:20:16.394 153 15904.79 479.31 57246.38 88888.00 2003-06-02 23:20:17.394 153 15904.92 478.57 57245.89 88888.00 2003-06-02 23:20:18.394 153 15904.92 479.44 57246.38 88888.00 2003-06-02 23:20:19.394 153 15904.92 478.57 57246.14 88888.00 2003-06-02 23:20:20.394 153 15905.05 480.06 57245.64 88888.00 2003-06-02 23:20:21.394 153 15905.18 479.56 57246.01 88888.00 2003-06-02 23:20:22.394 153 15905.57 479.19 57245.64 88888.00 2003-06-02 23:20:23.394 153 15904.92 479.31 57246.14 88888.00 2003-06-02 23:20:24.394 153 15905.18 479.93 57246.50 88888.00 2003-06-02 23:20:25.394 153 15904.66 479.56 57246.14 88888.00 2003-06-02 23:20:26.394 153 15905.57 479.07 57246.01 88888.00 2003-06-02 23:20:27.394 153 15905.05 480.55 57246.14 88888.00 2003-06-02 23:20:28.394 153 15905.05 479.44 57246.75 88888.00 2003-06-02 23:20:29.394 153 15904.66 480.31 57245.89 88888.00 2003-06-02 23:20:30.394 153 15905.31 480.06 57246.26 88888.00 2003-06-02 23:20:31.394 153 15904.53 479.93 57246.75 88888.00 2003-06-02 23:20:32.394 153 15904.92 479.69 57246.38 88888.00 2003-06-02 23:20:33.394 153 15904.14 479.81 57245.77 88888.00 2003-06-02 23:20:34.394 153 15904.40 480.31 57246.50 88888.00 2003-06-02 23:20:35.394 153 15903.23 480.31 57246.75 88888.00 2003-06-02 23:20:36.394 153 15903.75 481.05 57246.14 88888.00 2003-06-02 23:20:37.394 153 15903.62 480.92 57246.62 88888.00 2003-06-02 23:20:38.394 153 15902.97 481.05 57245.52 88888.00 2003-06-02 23:20:39.394 153 15903.10 481.17 57246.99 88888.00 2003-06-02 23:20:40.394 153 15902.06 480.68 57246.14 88888.00 2003-06-02 23:20:41.394 153 15902.45 480.55 57246.01 88888.00 2003-06-02 23:20:42.394 153 15902.45 481.67 57246.14 88888.00 2003-06-02 23:20:43.394 153 15901.80 480.68 57245.64 88888.00 2003-06-02 23:20:44.394 153 15901.67 481.17 57246.01 88888.00 2003-06-02 23:20:45.394 153 15901.67 481.05 57246.14 88888.00 2003-06-02 23:20:46.394 153 15902.06 481.54 57246.26 88888.00 2003-06-02 23:20:47.394 153 15901.67 481.67 57245.77 88888.00 2003-06-02 23:20:48.394 153 15900.90 481.05 57246.14 88888.00 2003-06-02 23:20:49.394 153 15901.16 481.30 57246.01 88888.00 2003-06-02 23:20:50.394 153 15900.50 482.04 57246.14 88888.00 2003-06-02 23:20:51.394 153 15900.77 481.92 57245.28 88888.00 2003-06-02 23:20:52.394 153 15899.86 481.92 57245.89 88888.00 2003-06-02 23:20:53.394 153 15899.86 481.92 57245.16 88888.00 2003-06-02 23:20:54.394 153 15900.38 481.54 57246.26 88888.00 2003-06-02 23:20:55.394 153 15899.99 481.54 57246.01 88888.00 2003-06-02 23:20:56.394 153 15899.60 481.79 57245.77 88888.00 2003-06-02 23:20:57.394 153 15900.12 481.79 57246.01 88888.00 2003-06-02 23:20:58.394 153 15900.12 482.04 57245.40 88888.00 2003-06-02 23:20:59.394 153 15899.21 481.54 57246.50 88888.00 2003-06-02 23:21:00.394 153 15899.60 481.67 57245.64 88888.00 2003-06-02 23:21:01.394 153 15898.69 482.04 57246.26 88888.00 2003-06-02 23:21:02.394 153 15899.08 482.04 57246.38 88888.00 2003-06-02 23:21:03.394 153 15899.34 482.16 57246.50 88888.00 2003-06-02 23:21:04.394 153 15898.82 481.92 57246.62 88888.00 2003-06-02 23:21:05.394 153 15899.47 481.67 57246.01 88888.00 2003-06-02 23:21:06.394 153 15897.91 481.79 57246.01 88888.00 2003-06-02 23:21:07.394 153 15897.65 482.41 57246.50 88888.00 2003-06-02 23:21:08.394 153 15897.78 481.79 57246.38 88888.00 2003-06-02 23:21:09.394 153 15897.91 482.78 57245.89 88888.00 2003-06-02 23:21:10.394 153 15897.65 482.29 57247.11 88888.00 2003-06-02 23:21:11.394 153 15897.13 482.66 57246.14 88888.00 2003-06-02 23:21:12.394 153 15896.22 481.67 57246.26 88888.00 2003-06-02 23:21:13.394 153 15897.00 481.42 57246.75 88888.00 2003-06-02 23:21:14.394 153 15895.57 482.41 57246.50 88888.00 2003-06-02 23:21:15.394 153 15895.96 482.53 57246.87 88888.00 2003-06-02 23:21:16.394 153 15896.09 482.53 57245.64 88888.00 2003-06-02 23:21:17.394 153 15895.83 482.16 57246.75 88888.00 2003-06-02 23:21:18.394 153 15894.92 482.78 57246.62 88888.00 2003-06-02 23:21:19.394 153 15895.31 482.53 57246.87 88888.00 2003-06-02 23:21:20.394 153 15895.05 482.41 57246.14 88888.00 2003-06-02 23:21:21.394 153 15894.66 482.41 57246.87 88888.00 2003-06-02 23:21:22.394 153 15895.18 482.41 57247.11 88888.00 2003-06-02 23:21:23.394 153 15894.92 482.91 57246.38 88888.00 2003-06-02 23:21:24.394 153 15894.53 483.40 57246.75 88888.00 2003-06-02 23:21:25.394 153 15894.92 482.29 57246.87 88888.00 2003-06-02 23:21:26.394 153 15894.66 482.66 57245.77 88888.00 2003-06-02 23:21:27.394 153 15894.01 482.91 57246.01 88888.00 2003-06-02 23:21:28.394 153 15894.40 483.15 57246.75 88888.00 2003-06-02 23:21:29.394 153 15895.18 482.29 57246.87 88888.00 2003-06-02 23:21:30.394 153 15894.53 482.78 57247.11 88888.00 2003-06-02 23:21:31.394 153 15894.14 482.53 57246.99 88888.00 2003-06-02 23:21:32.394 153 15894.92 483.03 57246.26 88888.00 2003-06-02 23:21:33.394 153 15894.66 483.03 57246.50 88888.00 2003-06-02 23:21:34.394 153 15893.88 482.78 57246.50 88888.00 2003-06-02 23:21:35.394 153 15894.14 483.28 57246.14 88888.00 2003-06-02 23:21:36.394 153 15894.40 482.78 57246.87 88888.00 2003-06-02 23:21:37.394 153 15893.62 483.28 57246.87 88888.00 2003-06-02 23:21:38.394 153 15894.92 482.04 57246.62 88888.00 2003-06-02 23:21:39.394 153 15894.40 482.66 57246.62 88888.00 2003-06-02 23:21:40.394 153 15894.66 482.78 57246.62 88888.00 2003-06-02 23:21:41.394 153 15894.14 482.66 57246.14 88888.00 2003-06-02 23:21:42.394 153 15894.92 483.03 57246.75 88888.00 2003-06-02 23:21:43.394 153 15894.92 482.91 57247.48 88888.00 2003-06-02 23:21:44.394 153 15894.79 482.66 57246.99 88888.00 2003-06-02 23:21:45.394 153 15895.31 483.15 57246.50 88888.00 2003-06-02 23:21:46.394 153 15894.92 482.91 57245.77 88888.00 2003-06-02 23:21:47.394 153 15894.92 482.53 57246.75 88888.00 2003-06-02 23:21:48.394 153 15895.83 482.91 57246.62 88888.00 2003-06-02 23:21:49.394 153 15895.44 483.03 57246.62 88888.00 2003-06-02 23:21:50.394 153 15895.83 483.40 57247.11 88888.00 2003-06-02 23:21:51.394 153 15895.96 483.03 57247.36 88888.00 2003-06-02 23:21:52.394 153 15896.22 483.65 57247.11 88888.00 2003-06-02 23:21:53.394 153 15895.96 484.02 57246.87 88888.00 2003-06-02 23:21:54.394 153 15897.00 483.40 57246.87 88888.00 2003-06-02 23:21:55.394 153 15896.35 483.28 57246.38 88888.00 2003-06-02 23:21:56.394 153 15896.48 484.27 57246.87 88888.00 2003-06-02 23:21:57.394 153 15897.00 483.77 57246.87 88888.00 2003-06-02 23:21:58.394 153 15897.13 484.02 57246.87 88888.00 2003-06-02 23:21:59.394 153 15897.13 483.77 57246.87 88888.00 2003-06-02 23:22:00.394 153 15897.91 484.39 57246.26 88888.00 2003-06-02 23:22:01.394 153 15897.78 484.39 57246.50 88888.00 2003-06-02 23:22:02.394 153 15898.17 485.14 57247.23 88888.00 2003-06-02 23:22:03.394 153 15898.17 484.76 57246.87 88888.00 2003-06-02 23:22:04.394 153 15898.17 484.89 57246.99 88888.00 2003-06-02 23:22:05.394 153 15898.43 484.64 57247.60 88888.00 2003-06-02 23:22:06.394 153 15899.21 485.38 57247.23 88888.00 2003-06-02 23:22:07.394 153 15899.47 484.76 57246.38 88888.00 2003-06-02 23:22:08.394 153 15898.82 485.26 57247.11 88888.00 2003-06-02 23:22:09.394 153 15899.47 484.89 57246.62 88888.00 2003-06-02 23:22:10.394 153 15899.86 485.26 57247.48 88888.00 2003-06-02 23:22:11.394 153 15899.86 484.89 57247.72 88888.00 2003-06-02 23:22:12.394 153 15899.21 484.76 57247.60 88888.00 2003-06-02 23:22:13.394 153 15899.86 484.89 57247.72 88888.00 2003-06-02 23:22:14.394 153 15899.60 485.63 57247.23 88888.00 2003-06-02 23:22:15.394 153 15899.60 485.26 57247.60 88888.00 2003-06-02 23:22:16.394 153 15899.47 485.01 57247.72 88888.00 2003-06-02 23:22:17.394 153 15899.60 485.63 57247.36 88888.00 2003-06-02 23:22:18.394 153 15899.21 485.38 57248.09 88888.00 2003-06-02 23:22:19.394 153 15899.34 485.26 57247.60 88888.00 2003-06-02 23:22:20.394 153 15898.56 485.14 57248.09 88888.00 2003-06-02 23:22:21.394 153 15899.86 485.38 57248.09 88888.00 2003-06-02 23:22:22.394 153 15898.69 486.25 57247.85 88888.00 2003-06-02 23:22:23.394 153 15898.95 486.50 57247.97 88888.00 2003-06-02 23:22:24.394 153 15899.60 486.25 57247.72 88888.00 2003-06-02 23:22:25.394 153 15898.69 486.00 57247.72 88888.00 2003-06-02 23:22:26.394 153 15898.95 486.62 57248.70 88888.00 2003-06-02 23:22:27.394 153 15899.08 486.75 57248.09 88888.00 2003-06-02 23:22:28.394 153 15898.82 485.75 57247.72 88888.00 2003-06-02 23:22:29.394 153 15899.08 487.12 57248.46 88888.00 2003-06-02 23:22:30.394 153 15898.82 487.24 57248.82 88888.00 2003-06-02 23:22:31.394 153 15898.69 486.50 57248.58 88888.00 2003-06-02 23:22:32.394 153 15898.69 486.87 57248.34 88888.00 2003-06-02 23:22:33.394 153 15899.34 486.75 57248.58 88888.00 2003-06-02 23:22:34.394 153 15898.56 487.12 57248.58 88888.00 2003-06-02 23:22:35.394 153 15898.17 487.12 57248.70 88888.00 2003-06-02 23:22:36.394 153 15898.56 486.62 57247.85 88888.00 2003-06-02 23:22:37.394 153 15898.30 487.86 57248.21 88888.00 2003-06-02 23:22:38.394 153 15898.43 487.36 57248.46 88888.00 2003-06-02 23:22:39.394 153 15898.69 486.75 57248.34 88888.00 2003-06-02 23:22:40.394 153 15897.39 486.99 57248.58 88888.00 2003-06-02 23:22:41.394 153 15897.26 487.12 57248.58 88888.00 2003-06-02 23:22:42.394 153 15897.26 486.87 57248.95 88888.00 2003-06-02 23:22:43.394 153 15896.87 486.50 57248.46 88888.00 2003-06-02 23:22:44.394 153 15895.83 487.24 57249.56 88888.00 2003-06-02 23:22:45.394 153 15896.35 486.99 57248.95 88888.00 2003-06-02 23:22:46.394 153 15896.22 487.36 57248.46 88888.00 2003-06-02 23:22:47.394 153 15895.31 486.75 57248.95 88888.00 2003-06-02 23:22:48.394 153 15895.70 487.49 57248.82 88888.00 2003-06-02 23:22:49.394 153 15895.05 487.36 57248.82 88888.00 2003-06-02 23:22:50.394 153 15895.05 486.62 57248.70 88888.00 2003-06-02 23:22:51.394 153 15893.88 486.99 57249.44 88888.00 2003-06-02 23:22:52.394 153 15893.23 487.12 57249.31 88888.00 2003-06-02 23:22:53.394 153 15893.49 486.99 57249.31 88888.00 2003-06-02 23:22:54.394 153 15893.62 487.12 57248.70 88888.00 2003-06-02 23:22:55.394 153 15893.10 487.12 57248.21 88888.00 2003-06-02 23:22:56.394 153 15892.84 487.12 57248.58 88888.00 2003-06-02 23:22:57.394 153 15892.19 487.49 57248.82 88888.00 2003-06-02 23:22:58.394 153 15891.93 487.36 57248.46 88888.00 2003-06-02 23:22:59.394 153 15891.02 486.37 57248.82 88888.00 2003-06-02 23:23:00.394 153 15890.89 486.25 57248.58 88888.00 2003-06-02 23:23:01.394 153 15891.15 487.12 57248.82 88888.00 2003-06-02 23:23:02.394 153 15890.24 486.87 57248.58 88888.00 2003-06-02 23:23:03.394 153 15889.85 486.62 57248.46 88888.00 2003-06-02 23:23:04.394 153 15889.33 486.75 57247.97 88888.00 2003-06-02 23:23:05.394 153 15888.03 486.50 57248.58 88888.00 2003-06-02 23:23:06.394 153 15888.03 486.62 57248.34 88888.00 2003-06-02 23:23:07.394 153 15887.90 486.25 57247.97 88888.00 2003-06-02 23:23:08.394 153 15886.73 485.75 57248.09 88888.00 2003-06-02 23:23:09.394 153 15886.34 486.62 57247.60 88888.00 2003-06-02 23:23:10.394 153 15885.95 486.25 57247.85 88888.00 2003-06-02 23:23:11.394 153 15886.08 485.88 57248.46 88888.00 2003-06-02 23:23:12.394 153 15885.82 485.75 57247.60 88888.00 2003-06-02 23:23:13.394 153 15884.91 486.00 57247.48 88888.00 2003-06-02 23:23:14.394 153 15884.91 486.13 57247.11 88888.00 2003-06-02 23:23:15.394 153 15885.04 486.00 57247.72 88888.00 2003-06-02 23:23:16.394 153 15884.52 486.25 57247.23 88888.00 2003-06-02 23:23:17.394 153 15883.87 485.51 57247.36 88888.00 2003-06-02 23:23:18.394 153 15883.22 485.14 57247.11 88888.00 2003-06-02 23:23:19.394 153 15882.83 485.75 57246.87 88888.00 2003-06-02 23:23:20.394 153 15883.48 485.63 57246.87 88888.00 2003-06-02 23:23:21.394 153 15882.71 485.75 57246.50 88888.00 2003-06-02 23:23:22.394 153 15883.22 486.13 57246.75 88888.00 2003-06-02 23:23:23.394 153 15882.58 485.75 57246.14 88888.00 2003-06-02 23:23:24.394 153 15882.58 485.51 57246.01 88888.00 2003-06-02 23:23:25.394 153 15882.83 485.75 57246.62 88888.00 2003-06-02 23:23:26.394 153 15882.58 485.14 57246.26 88888.00 2003-06-02 23:23:27.394 153 15882.32 485.38 57246.26 88888.00 2003-06-02 23:23:28.394 153 15881.93 485.01 57245.89 88888.00 2003-06-02 23:23:29.394 153 15882.58 485.14 57245.89 88888.00 2003-06-02 23:23:30.394 153 15881.93 485.51 57246.01 88888.00 2003-06-02 23:23:31.394 153 15881.54 485.75 57245.40 88888.00 2003-06-02 23:23:32.394 153 15882.32 485.38 57245.52 88888.00 2003-06-02 23:23:33.394 153 15882.58 486.25 57245.77 88888.00 2003-06-02 23:23:34.394 153 15882.45 486.37 57245.04 88888.00 2003-06-02 23:23:35.394 153 15883.48 486.37 57245.40 88888.00 2003-06-02 23:23:36.394 153 15883.61 487.36 57245.40 88888.00 2003-06-02 23:23:37.394 153 15883.35 487.12 57244.79 88888.00 2003-06-02 23:23:38.394 153 15883.35 486.87 57244.79 88888.00 2003-06-02 23:23:39.394 153 15883.61 487.49 57245.04 88888.00 2003-06-02 23:23:40.394 153 15884.65 487.36 57244.30 88888.00 2003-06-02 23:23:41.394 153 15885.17 488.11 57245.04 88888.00 2003-06-02 23:23:42.394 153 15885.56 487.98 57244.79 88888.00 2003-06-02 23:23:43.394 153 15885.04 488.23 57244.42 88888.00 2003-06-02 23:23:44.394 153 15886.60 487.49 57245.77 88888.00 2003-06-02 23:23:45.394 153 15885.69 487.61 57244.55 88888.00 2003-06-02 23:23:46.394 153 15886.21 487.36 57245.16 88888.00 2003-06-02 23:23:47.394 153 15886.34 487.86 57245.28 88888.00 2003-06-02 23:23:48.394 153 15885.82 487.61 57245.40 88888.00 2003-06-02 23:23:49.394 153 15886.73 487.36 57245.52 88888.00 2003-06-02 23:23:50.394 153 15886.08 486.99 57245.04 88888.00 2003-06-02 23:23:51.394 153 15886.34 487.86 57245.04 88888.00 2003-06-02 23:23:52.394 153 15886.60 487.49 57245.40 88888.00 2003-06-02 23:23:53.394 153 15886.60 487.74 57244.91 88888.00 2003-06-02 23:23:54.394 153 15886.86 487.49 57245.52 88888.00 2003-06-02 23:23:55.394 153 15887.25 487.74 57245.04 88888.00 2003-06-02 23:23:56.394 153 15887.38 487.49 57245.64 88888.00 2003-06-02 23:23:57.394 153 15887.90 487.61 57245.16 88888.00 2003-06-02 23:23:58.394 153 15887.77 487.74 57245.16 88888.00 2003-06-02 23:23:59.394 153 15888.55 488.48 57245.52 88888.00 2003-06-02 23:24:00.394 153 15888.42 488.36 57245.64 88888.00 2003-06-02 23:24:01.394 153 15889.46 488.11 57245.16 88888.00 2003-06-02 23:24:02.394 153 15890.11 488.11 57246.26 88888.00 2003-06-02 23:24:03.394 153 15890.37 488.48 57245.89 88888.00 2003-06-02 23:24:04.394 153 15890.63 488.85 57245.52 88888.00 2003-06-02 23:24:05.394 153 15890.63 488.73 57245.16 88888.00 2003-06-02 23:24:06.394 153 15891.28 489.22 57245.04 88888.00 2003-06-02 23:24:07.394 153 15891.54 489.10 57245.52 88888.00 2003-06-02 23:24:08.394 153 15892.58 489.22 57245.40 88888.00 2003-06-02 23:24:09.394 153 15892.58 489.59 57245.40 88888.00 2003-06-02 23:24:10.394 153 15892.84 488.97 57246.01 88888.00 2003-06-02 23:24:11.394 153 15893.62 489.35 57245.04 88888.00 2003-06-02 23:24:12.394 153 15892.84 489.84 57245.64 88888.00 2003-06-02 23:24:13.394 153 15893.49 490.34 57246.14 88888.00 2003-06-02 23:24:14.394 153 15894.53 490.34 57245.16 88888.00 2003-06-02 23:24:15.394 153 15894.14 490.83 57245.40 88888.00 2003-06-02 23:24:16.394 153 15894.40 490.83 57245.89 88888.00 2003-06-02 23:24:17.394 153 15894.79 491.20 57246.14 88888.00 2003-06-02 23:24:18.394 153 15894.92 490.46 57246.75 88888.00 2003-06-02 23:24:19.394 153 15893.75 491.45 57246.75 88888.00 2003-06-02 23:24:20.394 153 15893.75 491.45 57246.14 88888.00 2003-06-02 23:24:21.394 153 15893.88 491.45 57246.62 88888.00 2003-06-02 23:24:22.394 153 15893.88 491.45 57247.11 88888.00 2003-06-02 23:24:23.394 153 15894.14 492.07 57247.23 88888.00 2003-06-02 23:24:24.394 153 15893.23 492.07 57247.11 88888.00 2003-06-02 23:24:25.394 153 15892.84 492.69 57246.62 88888.00 2003-06-02 23:24:26.394 153 15892.84 491.82 57246.87 88888.00 2003-06-02 23:24:27.394 153 15892.71 492.81 57246.75 88888.00 2003-06-02 23:24:28.394 153 15892.32 492.07 57246.75 88888.00 2003-06-02 23:24:29.394 153 15892.45 492.69 57247.23 88888.00 2003-06-02 23:24:30.394 153 15891.93 492.20 57246.87 88888.00 2003-06-02 23:24:31.394 153 15891.80 492.81 57246.75 88888.00 2003-06-02 23:24:32.394 153 15892.45 492.69 57247.48 88888.00 2003-06-02 23:24:33.394 153 15892.06 492.81 57246.99 88888.00 2003-06-02 23:24:34.394 153 15891.93 492.44 57247.36 88888.00 2003-06-02 23:24:35.394 153 15892.06 493.19 57246.99 88888.00 2003-06-02 23:24:36.394 153 15892.32 493.68 57247.72 88888.00 2003-06-02 23:24:37.394 153 15892.71 493.06 57247.48 88888.00 2003-06-02 23:24:38.394 153 15893.10 493.68 57247.23 88888.00 2003-06-02 23:24:39.394 153 15893.75 493.56 57247.60 88888.00 2003-06-02 23:24:40.394 153 15894.01 494.30 57247.48 88888.00 2003-06-02 23:24:41.394 153 15893.36 493.93 57247.97 88888.00 2003-06-02 23:24:42.394 153 15894.01 494.80 57247.48 88888.00 2003-06-02 23:24:43.394 153 15893.75 494.30 57247.60 88888.00 2003-06-02 23:24:44.394 153 15894.14 494.42 57247.36 88888.00 2003-06-02 23:24:45.394 153 15893.75 494.42 57247.97 88888.00 2003-06-02 23:24:46.394 153 15893.36 494.30 57247.60 88888.00 2003-06-02 23:24:47.394 153 15893.75 494.42 57248.58 88888.00 2003-06-02 23:24:48.394 153 15893.75 494.80 57248.21 88888.00 2003-06-02 23:24:49.394 153 15893.75 494.55 57248.46 88888.00 2003-06-02 23:24:50.394 153 15892.45 494.80 57248.09 88888.00 2003-06-02 23:24:51.394 153 15893.36 494.55 57248.58 88888.00 2003-06-02 23:24:52.394 153 15892.97 495.29 57248.34 88888.00 2003-06-02 23:24:53.394 153 15892.45 494.67 57248.34 88888.00 2003-06-02 23:24:54.394 153 15892.97 494.80 57249.07 88888.00 2003-06-02 23:24:55.394 153 15892.58 495.04 57248.70 88888.00 2003-06-02 23:24:56.394 153 15892.71 494.42 57248.70 88888.00 2003-06-02 23:24:57.394 153 15893.36 494.05 57248.34 88888.00 2003-06-02 23:24:58.394 153 15892.45 494.55 57248.95 88888.00 2003-06-02 23:24:59.394 153 15892.32 494.80 57249.19 88888.00 2003-06-02 23:25:00.394 153 15892.45 494.30 57248.70 88888.00 2003-06-02 23:25:01.394 153 15891.93 494.80 57249.19 88888.00 2003-06-02 23:25:02.394 153 15892.71 494.92 57249.19 88888.00 2003-06-02 23:25:03.394 153 15892.19 494.92 57249.31 88888.00 2003-06-02 23:25:04.394 153 15892.06 494.92 57248.95 88888.00 2003-06-02 23:25:05.394 153 15891.41 494.55 57248.70 88888.00 2003-06-02 23:25:06.394 153 15892.19 494.67 57249.44 88888.00 2003-06-02 23:25:07.394 153 15891.54 495.54 57248.70 88888.00 2003-06-02 23:25:08.394 153 15891.54 495.17 57248.95 88888.00 2003-06-02 23:25:09.394 153 15891.80 495.54 57249.44 88888.00 2003-06-02 23:25:10.394 153 15891.93 494.92 57249.19 88888.00 2003-06-02 23:25:11.394 153 15892.19 495.17 57249.44 88888.00 2003-06-02 23:25:12.394 153 15891.67 495.04 57248.82 88888.00 2003-06-02 23:25:13.394 153 15891.67 495.54 57249.56 88888.00 2003-06-02 23:25:14.394 153 15891.41 495.79 57249.07 88888.00 2003-06-02 23:25:15.394 153 15891.67 495.54 57249.31 88888.00 2003-06-02 23:25:16.394 153 15891.67 495.66 57249.44 88888.00 2003-06-02 23:25:17.394 153 15891.41 495.79 57249.19 88888.00 2003-06-02 23:25:18.394 153 15891.67 495.91 57249.31 88888.00 2003-06-02 23:25:19.394 153 15891.93 495.66 57249.31 88888.00 2003-06-02 23:25:20.394 153 15891.80 495.91 57249.56 88888.00 2003-06-02 23:25:21.394 153 15892.32 495.79 57248.82 88888.00 2003-06-02 23:25:22.394 153 15891.93 495.91 57249.93 88888.00 2003-06-02 23:25:23.394 153 15891.80 495.17 57249.44 88888.00 2003-06-02 23:25:24.394 153 15891.80 496.03 57249.31 88888.00 2003-06-02 23:25:25.394 153 15891.67 496.41 57249.31 88888.00 2003-06-02 23:25:26.394 153 15891.41 495.54 57250.17 88888.00 2003-06-02 23:25:27.394 153 15892.58 495.29 57249.31 88888.00 2003-06-02 23:25:28.394 153 15892.58 495.79 57249.56 88888.00 2003-06-02 23:25:29.394 153 15891.54 496.53 57249.68 88888.00 2003-06-02 23:25:30.394 153 15892.71 496.03 57248.95 88888.00 2003-06-02 23:25:31.394 153 15892.19 496.41 57248.95 88888.00 2003-06-02 23:25:32.394 153 15892.45 496.16 57249.68 88888.00 2003-06-02 23:25:33.394 153 15893.36 496.78 57249.56 88888.00 2003-06-02 23:25:34.394 153 15892.97 496.78 57249.31 88888.00 2003-06-02 23:25:35.394 153 15893.10 497.03 57249.31 88888.00 2003-06-02 23:25:36.394 153 15894.40 497.40 57249.68 88888.00 2003-06-02 23:25:37.394 153 15893.75 497.15 57249.31 88888.00 2003-06-02 23:25:38.394 153 15893.75 497.27 57249.56 88888.00 2003-06-02 23:25:39.394 153 15894.14 498.26 57249.56 88888.00 2003-06-02 23:25:40.394 153 15894.27 497.77 57249.80 88888.00 2003-06-02 23:25:41.394 153 15894.14 498.26 57249.68 88888.00 2003-06-02 23:25:42.394 153 15894.14 498.88 57249.31 88888.00 2003-06-02 23:25:43.394 153 15894.40 498.14 57249.80 88888.00 2003-06-02 23:25:44.394 153 15894.14 498.64 57249.80 88888.00 2003-06-02 23:25:45.394 153 15893.62 499.63 57250.05 88888.00 2003-06-02 23:25:46.394 153 15894.53 499.25 57249.80 88888.00 2003-06-02 23:25:47.394 153 15893.88 499.75 57249.68 88888.00 2003-06-02 23:25:48.394 153 15893.10 500.62 57249.80 88888.00 2003-06-02 23:25:49.394 153 15894.14 500.00 57249.56 88888.00 2003-06-02 23:25:50.394 153 15893.36 500.12 57250.54 88888.00 2003-06-02 23:25:51.394 153 15892.71 500.49 57249.93 88888.00 2003-06-02 23:25:52.394 153 15891.93 500.49 57249.56 88888.00 2003-06-02 23:25:53.394 153 15892.19 501.11 57250.05 88888.00 2003-06-02 23:25:54.394 153 15891.80 501.24 57249.56 88888.00 2003-06-02 23:25:55.394 153 15891.28 500.74 57249.93 88888.00 2003-06-02 23:25:56.394 153 15891.80 500.37 57250.29 88888.00 2003-06-02 23:25:57.394 153 15891.67 500.62 57249.93 88888.00 2003-06-02 23:25:58.394 153 15890.76 500.12 57249.56 88888.00 2003-06-02 23:25:59.394 153 15890.89 499.75 57249.93 88888.00 2003-06-02 23:26:00.394 153 15891.15 500.49 57249.93 88888.00 2003-06-02 23:26:01.394 153 15891.15 500.12 57250.29 88888.00 2003-06-02 23:26:02.394 153 15890.11 500.00 57250.17 88888.00 2003-06-02 23:26:03.394 153 15889.98 499.13 57250.17 88888.00 2003-06-02 23:26:04.394 153 15889.85 499.25 57249.93 88888.00 2003-06-02 23:26:05.394 153 15888.81 499.13 57249.93 88888.00 2003-06-02 23:26:06.394 153 15888.68 498.51 57250.54 88888.00 2003-06-02 23:26:07.394 153 15888.68 498.76 57249.68 88888.00 2003-06-02 23:26:08.394 153 15887.77 498.88 57249.68 88888.00 2003-06-02 23:26:09.394 153 15887.64 498.14 57250.29 88888.00 2003-06-02 23:26:10.394 153 15887.38 497.77 57250.54 88888.00 2003-06-02 23:26:11.394 153 15886.47 497.77 57249.80 88888.00 2003-06-02 23:26:12.394 153 15886.86 497.03 57250.29 88888.00 2003-06-02 23:26:13.394 153 15886.47 497.89 57249.68 88888.00 2003-06-02 23:26:14.394 153 15885.69 496.53 57249.68 88888.00 2003-06-02 23:26:15.394 153 15885.43 496.78 57249.80 88888.00 2003-06-02 23:26:16.394 153 15885.43 496.41 57249.68 88888.00 2003-06-02 23:26:17.394 153 15885.82 496.03 57249.68 88888.00 2003-06-02 23:26:18.394 153 15885.95 496.03 57249.19 88888.00 2003-06-02 23:26:19.394 153 15885.56 495.66 57250.05 88888.00 2003-06-02 23:26:20.394 153 15885.17 495.42 57250.29 88888.00 2003-06-02 23:26:21.394 153 15885.56 495.54 57250.05 88888.00 2003-06-02 23:26:22.394 153 15885.17 495.42 57249.68 88888.00 2003-06-02 23:26:23.394 153 15884.91 495.29 57250.05 88888.00 2003-06-02 23:26:24.394 153 15884.78 495.66 57249.07 88888.00 2003-06-02 23:26:25.394 153 15885.17 496.03 57249.93 88888.00 2003-06-02 23:26:26.394 153 15885.04 495.79 57249.93 88888.00 2003-06-02 23:26:27.394 153 15885.17 495.66 57249.07 88888.00 2003-06-02 23:26:28.394 153 15885.17 495.91 57248.82 88888.00 2003-06-02 23:26:29.394 153 15885.17 495.66 57249.19 88888.00 2003-06-02 23:26:30.394 153 15885.04 495.79 57249.44 88888.00 2003-06-02 23:26:31.394 153 15885.17 495.54 57249.44 88888.00 2003-06-02 23:26:32.394 153 15885.04 495.29 57248.82 88888.00 2003-06-02 23:26:33.394 153 15885.04 495.54 57248.82 88888.00 2003-06-02 23:26:34.394 153 15885.82 495.04 57248.58 88888.00 2003-06-02 23:26:35.394 153 15884.78 495.17 57249.68 88888.00 2003-06-02 23:26:36.394 153 15885.82 495.04 57248.58 88888.00 2003-06-02 23:26:37.394 153 15885.56 494.92 57248.82 88888.00 2003-06-02 23:26:38.394 153 15886.08 494.80 57248.95 88888.00 2003-06-02 23:26:39.394 153 15886.34 495.17 57249.44 88888.00 2003-06-02 23:26:40.394 153 15886.47 495.04 57248.58 88888.00 2003-06-02 23:26:41.394 153 15886.73 494.92 57248.95 88888.00 2003-06-02 23:26:42.394 153 15886.99 495.66 57249.56 88888.00 2003-06-02 23:26:43.394 153 15887.64 495.29 57249.07 88888.00 2003-06-02 23:26:44.394 153 15887.12 496.53 57249.19 88888.00 2003-06-02 23:26:45.394 153 15887.38 496.41 57248.82 88888.00 2003-06-02 23:26:46.394 153 15888.29 495.79 57249.19 88888.00 2003-06-02 23:26:47.394 153 15888.03 495.54 57248.82 88888.00 2003-06-02 23:26:48.394 153 15889.07 496.41 57248.70 88888.00 2003-06-02 23:26:49.394 153 15889.33 496.41 57249.56 88888.00 2003-06-02 23:26:50.394 153 15889.72 496.41 57248.58 88888.00 2003-06-02 23:26:51.394 153 15889.72 496.53 57248.46 88888.00 2003-06-02 23:26:52.394 153 15889.33 496.53 57249.44 88888.00 2003-06-02 23:26:53.394 153 15889.98 496.90 57249.80 88888.00 2003-06-02 23:26:54.394 153 15890.24 496.78 57249.56 88888.00 2003-06-02 23:26:55.394 153 15890.50 497.52 57249.31 88888.00 2003-06-02 23:26:56.394 153 15890.24 497.64 57249.80 88888.00 2003-06-02 23:26:57.394 153 15891.02 498.26 57249.80 88888.00 2003-06-02 23:26:58.394 153 15891.28 498.14 57249.19 88888.00 2003-06-02 23:26:59.394 153 15891.02 498.02 57249.80 88888.00 2003-06-02 23:27:00.394 153 15892.06 497.64 57249.31 88888.00 2003-06-02 23:27:01.394 153 15891.41 498.14 57249.93 88888.00 2003-06-02 23:27:02.394 153 15891.93 498.76 57249.56 88888.00 2003-06-02 23:27:03.394 153 15892.19 498.88 57249.93 88888.00 2003-06-02 23:27:04.394 153 15892.32 498.88 57249.19 88888.00 2003-06-02 23:27:05.394 153 15893.49 498.64 57249.93 88888.00 2003-06-02 23:27:06.394 153 15893.10 498.64 57249.19 88888.00 2003-06-02 23:27:07.394 153 15893.49 498.39 57249.56 88888.00 2003-06-02 23:27:08.394 153 15894.14 498.64 57249.44 88888.00 2003-06-02 23:27:09.394 153 15893.88 498.39 57249.07 88888.00 2003-06-02 23:27:10.394 153 15893.36 498.26 57249.56 88888.00 2003-06-02 23:27:11.394 153 15893.88 499.01 57248.58 88888.00 2003-06-02 23:27:12.394 153 15893.62 498.88 57249.56 88888.00 2003-06-02 23:27:13.394 153 15894.53 499.13 57249.68 88888.00 2003-06-02 23:27:14.394 153 15893.88 498.88 57248.95 88888.00 2003-06-02 23:27:15.394 153 15894.01 498.51 57249.31 88888.00 2003-06-02 23:27:16.394 153 15894.27 499.50 57249.19 88888.00 2003-06-02 23:27:17.394 153 15893.88 499.13 57248.70 88888.00 2003-06-02 23:27:18.394 153 15894.27 498.64 57249.44 88888.00 2003-06-02 23:27:19.394 153 15894.79 499.13 57249.56 88888.00 2003-06-02 23:27:20.394 153 15894.01 499.25 57249.93 88888.00 2003-06-02 23:27:21.394 153 15893.75 498.51 57249.19 88888.00 2003-06-02 23:27:22.394 153 15895.31 499.25 57249.44 88888.00 2003-06-02 23:27:23.394 153 15894.53 499.13 57249.68 88888.00 2003-06-02 23:27:24.394 153 15894.79 499.01 57248.95 88888.00 2003-06-02 23:27:25.394 153 15894.79 499.13 57249.80 88888.00 2003-06-02 23:27:26.394 153 15894.53 499.01 57249.80 88888.00 2003-06-02 23:27:27.394 153 15894.79 499.75 57249.19 88888.00 2003-06-02 23:27:28.394 153 15894.14 500.00 57248.82 88888.00 2003-06-02 23:27:29.394 153 15894.40 500.25 57248.95 88888.00 2003-06-02 23:27:30.394 153 15894.14 499.87 57248.95 88888.00 2003-06-02 23:27:31.394 153 15894.01 500.00 57249.07 88888.00 2003-06-02 23:27:32.394 153 15893.88 500.49 57248.46 88888.00 2003-06-02 23:27:33.394 153 15894.14 500.00 57248.34 88888.00 2003-06-02 23:27:34.394 153 15893.10 500.25 57248.34 88888.00 2003-06-02 23:27:35.394 153 15892.84 500.74 57248.82 88888.00 2003-06-02 23:27:36.394 153 15893.49 500.49 57248.46 88888.00 2003-06-02 23:27:37.394 153 15893.10 500.37 57248.70 88888.00 2003-06-02 23:27:38.394 153 15892.45 500.12 57248.58 88888.00 2003-06-02 23:27:39.394 153 15892.45 500.86 57248.70 88888.00 2003-06-02 23:27:40.394 153 15892.06 500.49 57248.95 88888.00 2003-06-02 23:27:41.394 153 15892.06 501.36 57247.97 88888.00 2003-06-02 23:27:42.394 153 15892.06 501.11 57248.34 88888.00 2003-06-02 23:27:43.394 153 15891.15 501.86 57248.34 88888.00 2003-06-02 23:27:44.394 153 15891.02 501.36 57249.56 88888.00 2003-06-02 23:27:45.394 153 15891.28 500.86 57249.07 88888.00 2003-06-02 23:27:46.394 153 15891.28 501.36 57248.70 88888.00 2003-06-02 23:27:47.394 153 15890.63 500.86 57248.21 88888.00 2003-06-02 23:27:48.394 153 15890.76 500.62 57249.07 88888.00 2003-06-02 23:27:49.394 153 15889.98 501.36 57248.21 88888.00 2003-06-02 23:27:50.394 153 15890.24 500.62 57248.70 88888.00 2003-06-02 23:27:51.394 153 15890.11 500.86 57248.70 88888.00 2003-06-02 23:27:52.394 153 15889.33 501.61 57248.70 88888.00 2003-06-02 23:27:53.394 153 15888.94 500.25 57248.58 88888.00 2003-06-02 23:27:54.394 153 15888.94 499.87 57248.95 88888.00 2003-06-02 23:27:55.394 153 15888.29 500.25 57248.58 88888.00 2003-06-02 23:27:56.394 153 15888.29 500.00 57248.58 88888.00 2003-06-02 23:27:57.394 153 15888.42 499.63 57248.46 88888.00 2003-06-02 23:27:58.394 153 15887.38 500.37 57247.97 88888.00 2003-06-02 23:27:59.394 153 15887.90 499.75 57248.34 88888.00 2003-06-02 23:28:00.394 153 15886.99 500.25 57248.34 88888.00 2003-06-02 23:28:01.394 153 15887.25 499.75 57248.95 88888.00 2003-06-02 23:28:02.394 153 15886.86 499.25 57247.85 88888.00 2003-06-02 23:28:03.394 153 15887.25 499.87 57248.46 88888.00 2003-06-02 23:28:04.394 153 15886.86 499.50 57248.82 88888.00 2003-06-02 23:28:05.394 153 15886.99 498.88 57248.09 88888.00 2003-06-02 23:28:06.394 153 15886.86 499.01 57248.34 88888.00 2003-06-02 23:28:07.394 153 15886.47 499.25 57247.72 88888.00 2003-06-02 23:28:08.394 153 15886.47 499.38 57248.46 88888.00 2003-06-02 23:28:09.394 153 15886.86 499.01 57248.34 88888.00 2003-06-02 23:28:10.394 153 15887.12 498.02 57248.34 88888.00 2003-06-02 23:28:11.394 153 15886.99 498.51 57247.72 88888.00 2003-06-02 23:28:12.394 153 15886.86 498.76 57248.58 88888.00 2003-06-02 23:28:13.394 153 15886.99 499.01 57248.58 88888.00 2003-06-02 23:28:14.394 153 15887.25 499.01 57248.70 88888.00 2003-06-02 23:28:15.394 153 15887.38 498.14 57248.34 88888.00 2003-06-02 23:28:16.394 153 15887.77 498.39 57249.07 88888.00 2003-06-02 23:28:17.394 153 15887.12 498.64 57248.95 88888.00 2003-06-02 23:28:18.394 153 15887.25 498.64 57249.07 88888.00 2003-06-02 23:28:19.394 153 15886.99 498.76 57248.95 88888.00 2003-06-02 23:28:20.394 153 15887.12 499.13 57248.58 88888.00 2003-06-02 23:28:21.394 153 15887.12 499.13 57249.19 88888.00 2003-06-02 23:28:22.394 153 15887.51 499.38 57248.82 88888.00 2003-06-02 23:28:23.394 153 15887.12 499.38 57248.82 88888.00 2003-06-02 23:28:24.394 153 15887.38 499.38 57248.82 88888.00 2003-06-02 23:28:25.394 153 15886.21 499.50 57248.21 88888.00 2003-06-02 23:28:26.394 153 15886.86 499.87 57249.19 88888.00 2003-06-02 23:28:27.394 153 15887.12 498.64 57248.21 88888.00 2003-06-02 23:28:28.394 153 15886.21 499.87 57248.70 88888.00 2003-06-02 23:28:29.394 153 15887.51 499.50 57249.56 88888.00 2003-06-02 23:28:30.394 153 15887.64 499.25 57249.31 88888.00 2003-06-02 23:28:31.394 153 15887.25 499.50 57249.56 88888.00 2003-06-02 23:28:32.394 153 15887.25 499.50 57249.44 88888.00 2003-06-02 23:28:33.394 153 15886.86 499.25 57249.31 88888.00 2003-06-02 23:28:34.394 153 15886.47 499.25 57249.07 88888.00 2003-06-02 23:28:35.394 153 15887.12 499.50 57249.31 88888.00 2003-06-02 23:28:36.394 153 15887.64 498.64 57249.31 88888.00 2003-06-02 23:28:37.394 153 15886.99 498.76 57250.05 88888.00 2003-06-02 23:28:38.394 153 15886.86 498.64 57250.90 88888.00 2003-06-02 23:28:39.394 153 15886.99 498.76 57249.44 88888.00 2003-06-02 23:28:40.394 153 15887.38 500.00 57249.93 88888.00 2003-06-02 23:28:41.394 153 15887.51 498.76 57250.05 88888.00 2003-06-02 23:28:42.394 153 15887.25 499.01 57249.56 88888.00 2003-06-02 23:28:43.394 153 15887.64 499.01 57249.93 88888.00 2003-06-02 23:28:44.394 153 15887.38 499.13 57249.93 88888.00 2003-06-02 23:28:45.394 153 15887.38 498.64 57249.93 88888.00 2003-06-02 23:28:46.394 153 15887.90 498.02 57250.17 88888.00 2003-06-02 23:28:47.394 153 15886.47 497.52 57250.29 88888.00 2003-06-02 23:28:48.394 153 15886.86 497.40 57249.44 88888.00 2003-06-02 23:28:49.394 153 15887.12 497.15 57249.44 88888.00 2003-06-02 23:28:50.394 153 15886.47 497.64 57250.41 88888.00 2003-06-02 23:28:51.394 153 15886.60 496.53 57249.44 88888.00 2003-06-02 23:28:52.394 153 15886.99 496.78 57250.41 88888.00 2003-06-02 23:28:53.394 153 15886.21 496.78 57250.41 88888.00 2003-06-02 23:28:54.394 153 15886.34 496.78 57249.93 88888.00 2003-06-02 23:28:55.394 153 15885.82 495.91 57250.05 88888.00 2003-06-02 23:28:56.394 153 15886.99 496.65 57249.80 88888.00 2003-06-02 23:28:57.394 153 15886.86 497.03 57249.80 88888.00 2003-06-02 23:28:58.394 153 15886.47 496.78 57250.17 88888.00 2003-06-02 23:28:59.394 153 15886.73 496.78 57250.05 88888.00 2003-06-02 23:29:00.394 153 15887.51 496.03 57249.19 88888.00 2003-06-02 23:29:01.394 153 15887.38 496.28 57250.29 88888.00 2003-06-02 23:29:02.394 153 15886.99 496.41 57249.93 88888.00 2003-06-02 23:29:03.394 153 15886.86 496.28 57249.93 88888.00 2003-06-02 23:29:04.394 153 15887.38 496.03 57250.17 88888.00 2003-06-02 23:29:05.394 153 15886.60 495.66 57250.41 88888.00 2003-06-02 23:29:06.394 153 15887.38 496.03 57250.66 88888.00 2003-06-02 23:29:07.394 153 15887.51 495.79 57250.41 88888.00 2003-06-02 23:29:08.394 153 15886.99 496.28 57250.90 88888.00 2003-06-02 23:29:09.394 153 15887.12 496.03 57249.80 88888.00 2003-06-02 23:29:10.394 153 15887.25 495.91 57250.05 88888.00 2003-06-02 23:29:11.394 153 15887.25 495.54 57250.78 88888.00 2003-06-02 23:29:12.394 153 15886.99 496.41 57249.80 88888.00 2003-06-02 23:29:13.394 153 15887.51 496.53 57249.80 88888.00 2003-06-02 23:29:14.394 153 15887.25 495.91 57250.29 88888.00 2003-06-02 23:29:15.394 153 15887.51 496.53 57250.29 88888.00 2003-06-02 23:29:16.394 153 15886.60 497.03 57249.44 88888.00 2003-06-02 23:29:17.394 153 15886.99 496.16 57250.29 88888.00 2003-06-02 23:29:18.394 153 15887.12 497.27 57249.56 88888.00 2003-06-02 23:29:19.394 153 15886.60 496.90 57249.19 88888.00 2003-06-02 23:29:20.394 153 15888.03 497.27 57249.93 88888.00 2003-06-02 23:29:21.394 153 15887.38 497.15 57249.68 88888.00 2003-06-02 23:29:22.394 153 15887.25 497.64 57250.05 88888.00 2003-06-02 23:29:23.394 153 15887.51 498.76 57249.07 88888.00 2003-06-02 23:29:24.394 153 15886.86 498.26 57250.05 88888.00 2003-06-02 23:29:25.394 153 15887.38 498.02 57249.68 88888.00 2003-06-02 23:29:26.394 153 15887.38 498.64 57249.80 88888.00 2003-06-02 23:29:27.394 153 15887.51 498.39 57249.44 88888.00 2003-06-02 23:29:28.394 153 15886.86 498.76 57249.68 88888.00 2003-06-02 23:29:29.394 153 15886.34 498.14 57249.80 88888.00 2003-06-02 23:29:30.394 153 15887.38 498.14 57249.07 88888.00 2003-06-02 23:29:31.394 153 15886.60 498.76 57249.68 88888.00 2003-06-02 23:29:32.394 153 15886.08 499.13 57249.44 88888.00 2003-06-02 23:29:33.394 153 15886.21 499.38 57249.80 88888.00 2003-06-02 23:29:34.394 153 15886.08 499.01 57248.95 88888.00 2003-06-02 23:29:35.394 153 15886.34 499.50 57248.82 88888.00 2003-06-02 23:29:36.394 153 15886.08 498.88 57249.44 88888.00 2003-06-02 23:29:37.394 153 15886.08 499.38 57249.56 88888.00 2003-06-02 23:29:38.394 153 15885.95 499.63 57249.19 88888.00 2003-06-02 23:29:39.394 153 15885.04 499.13 57249.44 88888.00 2003-06-02 23:29:40.394 153 15885.56 499.50 57249.31 88888.00 2003-06-02 23:29:41.394 153 15885.04 499.75 57249.19 88888.00 2003-06-02 23:29:42.394 153 15884.78 498.64 57248.21 88888.00 2003-06-02 23:29:43.394 153 15885.04 499.87 57249.19 88888.00 2003-06-02 23:29:44.394 153 15884.13 500.00 57247.97 88888.00 2003-06-02 23:29:45.394 153 15884.13 500.62 57248.82 88888.00 2003-06-02 23:29:46.394 153 15883.61 500.37 57248.82 88888.00 2003-06-02 23:29:47.394 153 15884.00 500.86 57248.21 88888.00 2003-06-02 23:29:48.394 153 15883.87 500.74 57248.21 88888.00 2003-06-02 23:29:49.394 153 15883.61 501.11 57248.09 88888.00 2003-06-02 23:29:50.394 153 15883.74 501.24 57247.36 88888.00 2003-06-02 23:29:51.394 153 15882.71 502.10 57248.09 88888.00 2003-06-02 23:29:52.394 153 15883.35 501.36 57247.23 88888.00 2003-06-02 23:29:53.394 153 15884.00 501.86 57247.36 88888.00 2003-06-02 23:29:54.394 153 15883.35 501.98 57247.11 88888.00 2003-06-02 23:29:55.394 153 15883.48 502.85 57246.38 88888.00 2003-06-02 23:29:56.394 153 15883.61 502.97 57247.36 88888.00 2003-06-02 23:29:57.394 153 15883.09 503.34 57247.23 88888.00 2003-06-02 23:29:58.394 153 15884.00 502.97 57247.11 88888.00 2003-06-02 23:29:59.394 153 15884.26 503.47 57246.75 88888.00 2003-06-02 23:30:00.394 153 15884.65 503.96 57246.50 88888.00 2003-06-02 23:30:01.394 153 15885.17 504.83 57247.11 88888.00 2003-06-02 23:30:02.394 153 15886.34 504.21 57246.62 88888.00 2003-06-02 23:30:03.394 153 15886.86 504.58 57246.99 88888.00 2003-06-02 23:30:04.394 153 15886.60 504.21 57246.50 88888.00 2003-06-02 23:30:05.394 153 15886.86 504.95 57246.50 88888.00 2003-06-02 23:30:06.394 153 15888.16 504.58 57246.01 88888.00 2003-06-02 23:30:07.394 153 15888.03 504.70 57246.87 88888.00 2003-06-02 23:30:08.394 153 15888.03 504.83 57246.75 88888.00 2003-06-02 23:30:09.394 153 15888.81 504.33 57246.14 88888.00 2003-06-02 23:30:10.394 153 15889.33 504.21 57246.50 88888.00 2003-06-02 23:30:11.394 153 15889.20 504.46 57246.87 88888.00 2003-06-02 23:30:12.394 153 15890.50 504.70 57246.75 88888.00 2003-06-02 23:30:13.394 153 15890.63 505.32 57247.36 88888.00 2003-06-02 23:30:14.394 153 15891.80 504.33 57246.62 88888.00 2003-06-02 23:30:15.394 153 15891.28 504.83 57246.87 88888.00 2003-06-02 23:30:16.394 153 15891.93 504.58 57246.75 88888.00 2003-06-02 23:30:17.394 153 15892.45 504.70 57247.23 88888.00 2003-06-02 23:30:18.394 153 15892.58 505.45 57246.75 88888.00 2003-06-02 23:30:19.394 153 15894.27 504.83 57246.99 88888.00 2003-06-02 23:30:20.394 153 15894.27 504.83 57247.36 88888.00 2003-06-02 23:30:21.394 153 15895.57 504.08 57247.23 88888.00 2003-06-02 23:30:22.394 153 15896.35 504.58 57247.11 88888.00 2003-06-02 23:30:23.394 153 15896.09 504.58 57247.60 88888.00 2003-06-02 23:30:24.394 153 15897.13 504.33 57247.11 88888.00 2003-06-02 23:30:25.394 153 15898.30 503.59 57247.36 88888.00 2003-06-02 23:30:26.394 153 15898.95 504.08 57247.48 88888.00 2003-06-02 23:30:27.394 153 15899.47 504.46 57247.72 88888.00 2003-06-02 23:30:28.394 153 15899.99 503.71 57247.72 88888.00 2003-06-02 23:30:29.394 153 15901.29 503.59 57248.46 88888.00 2003-06-02 23:30:30.394 153 15901.93 504.21 57247.97 88888.00 2003-06-02 23:30:31.394 153 15902.97 503.47 57248.34 88888.00 2003-06-02 23:30:32.394 153 15904.40 503.96 57248.34 88888.00 2003-06-02 23:30:33.394 153 15905.57 503.34 57248.21 88888.00 2003-06-02 23:30:34.394 153 15906.22 503.47 57248.95 88888.00 2003-06-02 23:30:35.394 153 15906.35 502.23 57248.82 88888.00 2003-06-02 23:30:36.394 153 15907.26 502.47 57248.95 88888.00 2003-06-02 23:30:37.394 153 15908.17 502.85 57249.07 88888.00 2003-06-02 23:30:38.394 153 15909.34 502.47 57249.80 88888.00 2003-06-02 23:30:39.394 153 15910.25 502.47 57249.19 88888.00 2003-06-02 23:30:40.394 153 15909.73 502.72 57249.68 88888.00 2003-06-02 23:30:41.394 153 15910.51 502.47 57249.93 88888.00 2003-06-02 23:30:42.394 153 15911.03 502.72 57250.29 88888.00 2003-06-02 23:30:43.394 153 15912.20 501.86 57250.66 88888.00 2003-06-02 23:30:44.394 153 15912.46 501.24 57250.05 88888.00 2003-06-02 23:30:45.394 153 15912.07 502.47 57250.66 88888.00 2003-06-02 23:30:46.394 153 15912.07 502.10 57250.54 88888.00 2003-06-02 23:30:47.394 153 15912.07 502.60 57250.78 88888.00 2003-06-02 23:30:48.394 153 15912.33 502.60 57250.90 88888.00 2003-06-02 23:30:49.394 153 15912.85 501.73 57251.27 88888.00 2003-06-02 23:30:50.394 153 15913.24 502.47 57251.27 88888.00 2003-06-02 23:30:51.394 153 15912.33 502.23 57251.76 88888.00 2003-06-02 23:30:52.394 153 15912.59 502.60 57251.88 88888.00 2003-06-02 23:30:53.394 153 15911.81 502.35 57251.76 88888.00 2003-06-02 23:30:54.394 153 15912.07 501.86 57252.25 88888.00 2003-06-02 23:30:55.394 153 15912.33 502.23 57251.64 88888.00 2003-06-02 23:30:56.394 153 15911.55 501.98 57252.49 88888.00 2003-06-02 23:30:57.394 153 15911.42 502.35 57252.61 88888.00 2003-06-02 23:30:58.394 153 15910.90 501.86 57252.98 88888.00 2003-06-02 23:30:59.394 153 15910.77 502.10 57253.11 88888.00 2003-06-02 23:31:00.394 153 15910.38 502.97 57253.59 88888.00 2003-06-02 23:31:01.394 153 15909.99 501.98 57253.47 88888.00 2003-06-02 23:31:02.394 153 15908.56 502.85 57253.11 88888.00 2003-06-02 23:31:03.394 153 15909.21 502.47 57253.23 88888.00 2003-06-02 23:31:04.394 153 15908.69 502.97 57253.84 88888.00 2003-06-02 23:31:05.394 153 15908.43 503.22 57253.96 88888.00 2003-06-02 23:31:06.394 153 15908.04 503.47 57254.45 88888.00 2003-06-02 23:31:07.394 153 15907.39 503.22 57254.08 88888.00 2003-06-02 23:31:08.394 153 15906.09 502.97 57253.59 88888.00 2003-06-02 23:31:09.394 153 15905.83 502.85 57254.57 88888.00 2003-06-02 23:31:10.394 153 15904.01 503.09 57254.45 88888.00 2003-06-02 23:31:11.394 153 15903.75 503.47 57254.20 88888.00 2003-06-02 23:31:12.394 153 15903.36 504.08 57255.06 88888.00 2003-06-02 23:31:13.394 153 15902.19 504.21 57254.94 88888.00 2003-06-02 23:31:14.394 153 15901.42 504.58 57254.45 88888.00 2003-06-02 23:31:15.394 153 15900.90 504.58 57254.20 88888.00 2003-06-02 23:31:16.394 153 15899.86 504.95 57254.82 88888.00 2003-06-02 23:31:17.394 153 15898.43 505.45 57254.45 88888.00 2003-06-02 23:31:18.394 153 15898.04 504.95 57255.18 88888.00 2003-06-02 23:31:19.394 153 15896.74 504.95 57254.82 88888.00 2003-06-02 23:31:20.394 153 15896.22 505.57 57254.70 88888.00 2003-06-02 23:31:21.394 153 15894.27 505.94 57253.71 88888.00 2003-06-02 23:31:22.394 153 15893.75 505.57 57254.57 88888.00 2003-06-02 23:31:23.394 153 15892.45 505.94 57253.96 88888.00 2003-06-02 23:31:24.394 153 15891.67 505.70 57253.71 88888.00 2003-06-02 23:31:25.394 153 15890.63 506.07 57254.20 88888.00 2003-06-02 23:31:26.394 153 15889.33 506.07 57253.96 88888.00 2003-06-02 23:31:27.394 153 15888.16 507.18 57253.59 88888.00 2003-06-02 23:31:28.394 153 15888.03 507.43 57253.96 88888.00 2003-06-02 23:31:29.394 153 15886.21 507.06 57254.08 88888.00 2003-06-02 23:31:30.394 153 15885.56 507.92 57253.59 88888.00 2003-06-02 23:31:31.394 153 15885.30 507.43 57253.35 88888.00 2003-06-02 23:31:32.394 153 15884.39 508.17 57253.47 88888.00 2003-06-02 23:31:33.394 153 15884.26 508.17 57254.20 88888.00 2003-06-02 23:31:34.394 153 15883.74 508.54 57253.59 88888.00 2003-06-02 23:31:35.394 153 15882.45 508.67 57252.98 88888.00 2003-06-02 23:31:36.394 153 15882.19 509.53 57253.47 88888.00 2003-06-02 23:31:37.394 153 15881.54 509.41 57253.11 88888.00 2003-06-02 23:31:38.394 153 15880.76 508.92 57253.11 88888.00 2003-06-02 23:31:39.394 153 15879.85 509.66 57252.98 88888.00 2003-06-02 23:31:40.394 153 15879.98 509.53 57252.86 88888.00 2003-06-02 23:31:41.394 153 15879.98 510.03 57252.37 88888.00 2003-06-02 23:31:42.394 153 15879.20 509.78 57252.49 88888.00 2003-06-02 23:31:43.394 153 15878.42 509.78 57252.86 88888.00 2003-06-02 23:31:44.394 153 15878.16 510.15 57252.61 88888.00 2003-06-02 23:31:45.394 153 15878.03 508.92 57252.61 88888.00 2003-06-02 23:31:46.394 153 15878.68 509.66 57252.25 88888.00 2003-06-02 23:31:47.394 153 15878.55 509.66 57251.76 88888.00 2003-06-02 23:31:48.394 153 15877.77 510.15 57252.12 88888.00 2003-06-02 23:31:49.394 153 15878.55 509.91 57251.76 88888.00 2003-06-02 23:31:50.394 153 15878.16 510.40 57252.37 88888.00 2003-06-02 23:31:51.394 153 15877.90 510.03 57251.27 88888.00 2003-06-02 23:31:52.394 153 15877.51 511.52 57251.64 88888.00 2003-06-02 23:31:53.394 153 15878.42 510.53 57251.64 88888.00 2003-06-02 23:31:54.394 153 15878.42 510.77 57251.52 88888.00 2003-06-02 23:31:55.394 153 15878.29 511.02 57250.78 88888.00 2003-06-02 23:31:56.394 153 15878.81 511.02 57251.64 88888.00 2003-06-02 23:31:57.394 153 15879.72 512.01 57251.27 88888.00 2003-06-02 23:31:58.394 153 15879.20 511.14 57250.41 88888.00 2003-06-02 23:31:59.394 153 15879.85 511.14 57250.54 88888.00 2003-06-02 23:32:00.394 153 15880.76 512.26 57251.15 88888.00 2003-06-02 23:32:01.394 153 15881.02 511.89 57250.66 88888.00 2003-06-02 23:32:02.394 153 15881.54 512.01 57250.66 88888.00 2003-06-02 23:32:03.394 153 15882.19 512.51 57251.03 88888.00 2003-06-02 23:32:04.394 153 15884.00 512.26 57251.27 88888.00 2003-06-02 23:32:05.394 153 15884.91 511.89 57250.90 88888.00 2003-06-02 23:32:06.394 153 15884.65 512.26 57250.66 88888.00 2003-06-02 23:32:07.394 153 15885.95 512.14 57250.78 88888.00 2003-06-02 23:32:08.394 153 15886.21 512.63 57250.54 88888.00 2003-06-02 23:32:09.394 153 15887.12 511.76 57250.41 88888.00 2003-06-02 23:32:10.394 153 15887.90 512.63 57250.41 88888.00 2003-06-02 23:32:11.394 153 15888.16 512.01 57250.41 88888.00 2003-06-02 23:32:12.394 153 15888.81 512.75 57250.90 88888.00 2003-06-02 23:32:13.394 153 15890.37 512.14 57251.15 88888.00 2003-06-02 23:32:14.394 153 15890.24 512.01 57250.54 88888.00 2003-06-02 23:32:15.394 153 15889.98 513.00 57250.90 88888.00 2003-06-02 23:32:16.394 153 15891.02 512.63 57250.66 88888.00 2003-06-02 23:32:17.394 153 15890.37 513.13 57251.52 88888.00 2003-06-02 23:32:18.394 153 15891.15 513.37 57250.78 88888.00 2003-06-02 23:32:19.394 153 15890.76 513.25 57250.66 88888.00 2003-06-02 23:32:20.394 153 15890.76 513.37 57250.78 88888.00 2003-06-02 23:32:21.394 153 15889.98 513.13 57251.76 88888.00 2003-06-02 23:32:22.394 153 15890.50 513.25 57251.15 88888.00 2003-06-02 23:32:23.394 153 15890.37 513.25 57251.03 88888.00 2003-06-02 23:32:24.394 153 15890.11 513.13 57250.78 88888.00 2003-06-02 23:32:25.394 153 15890.11 513.37 57251.27 88888.00 2003-06-02 23:32:26.394 153 15889.33 513.25 57251.76 88888.00 2003-06-02 23:32:27.394 153 15889.46 513.87 57251.39 88888.00 2003-06-02 23:32:28.394 153 15889.85 514.24 57251.15 88888.00 2003-06-02 23:32:29.394 153 15889.85 514.61 57250.90 88888.00 2003-06-02 23:32:30.394 153 15890.50 514.12 57251.39 88888.00 2003-06-02 23:32:31.394 153 15889.72 514.12 57251.88 88888.00 2003-06-02 23:32:32.394 153 15889.98 514.49 57250.66 88888.00 2003-06-02 23:32:33.394 153 15890.89 514.86 57251.52 88888.00 2003-06-02 23:32:34.394 153 15890.37 514.74 57251.27 88888.00 2003-06-02 23:32:35.394 153 15891.02 515.60 57250.90 88888.00 2003-06-02 23:32:36.394 153 15890.76 515.60 57251.27 88888.00 2003-06-02 23:32:37.394 153 15890.89 516.10 57251.52 88888.00 2003-06-02 23:32:38.394 153 15891.93 516.47 57251.88 88888.00 2003-06-02 23:32:39.394 153 15891.41 516.47 57251.03 88888.00 2003-06-02 23:32:40.394 153 15891.93 516.97 57251.88 88888.00 2003-06-02 23:32:41.394 153 15891.15 517.09 57252.12 88888.00 2003-06-02 23:32:42.394 153 15891.15 516.97 57251.27 88888.00 2003-06-02 23:32:43.394 153 15891.54 516.59 57251.52 88888.00 2003-06-02 23:32:44.394 153 15892.19 516.10 57251.03 88888.00 2003-06-02 23:32:45.394 153 15891.54 516.84 57251.76 88888.00 2003-06-02 23:32:46.394 153 15891.41 516.84 57251.76 88888.00 2003-06-02 23:32:47.394 153 15891.80 516.35 57252.12 88888.00 2003-06-02 23:32:48.394 153 15892.06 516.84 57251.64 88888.00 2003-06-02 23:32:49.394 153 15891.54 515.97 57252.61 88888.00 2003-06-02 23:32:50.394 153 15892.58 516.59 57252.61 88888.00 2003-06-02 23:32:51.394 153 15892.84 516.35 57252.98 88888.00 2003-06-02 23:32:52.394 153 15892.71 516.97 57252.49 88888.00 2003-06-02 23:32:53.394 153 15893.36 516.72 57252.25 88888.00 2003-06-02 23:32:54.394 153 15893.62 516.97 57252.74 88888.00 2003-06-02 23:32:55.394 153 15893.62 516.72 57252.86 88888.00 2003-06-02 23:32:56.394 153 15894.14 516.97 57252.12 88888.00 2003-06-02 23:32:57.394 153 15895.31 516.72 57252.98 88888.00 2003-06-02 23:32:58.394 153 15895.18 516.35 57253.47 88888.00 2003-06-02 23:32:59.394 153 15895.44 517.09 57252.86 88888.00 2003-06-02 23:33:00.394 153 15895.44 517.09 57254.45 88888.00 2003-06-02 23:33:01.394 153 15896.35 516.10 57253.47 88888.00 2003-06-02 23:33:02.394 153 15897.39 516.47 57253.35 88888.00 2003-06-02 23:33:03.394 153 15897.13 516.97 57254.20 88888.00 2003-06-02 23:33:04.394 153 15897.78 516.72 57254.33 88888.00 2003-06-02 23:33:05.394 153 15897.91 516.59 57254.82 88888.00 2003-06-02 23:33:06.394 153 15899.21 516.72 57255.06 88888.00 2003-06-02 23:33:07.394 153 15899.34 516.59 57254.70 88888.00 2003-06-02 23:33:08.394 153 15900.12 515.85 57254.70 88888.00 2003-06-02 23:33:09.394 153 15900.12 516.10 57255.67 88888.00 2003-06-02 23:33:10.394 153 15901.03 516.35 57256.04 88888.00 2003-06-02 23:33:11.394 153 15901.16 516.84 57256.65 88888.00 2003-06-02 23:33:12.394 153 15901.67 516.10 57257.14 88888.00 2003-06-02 23:33:13.394 153 15901.80 516.10 57256.65 88888.00 2003-06-02 23:33:14.394 153 15902.19 516.47 57257.26 88888.00 2003-06-02 23:33:15.394 153 15901.67 516.10 57256.77 88888.00 2003-06-02 23:33:16.394 153 15902.06 516.22 57257.75 88888.00 2003-06-02 23:33:17.394 153 15901.67 516.22 57257.50 88888.00 2003-06-02 23:33:18.394 153 15901.67 515.60 57258.00 88888.00 2003-06-02 23:33:19.394 153 15901.67 515.60 57258.73 88888.00 2003-06-02 23:33:20.394 153 15901.54 516.59 57258.24 88888.00 2003-06-02 23:33:21.394 153 15900.90 515.48 57257.87 88888.00 2003-06-02 23:33:22.394 153 15901.16 514.49 57259.22 88888.00 2003-06-02 23:33:23.394 153 15900.38 515.23 57259.34 88888.00 2003-06-02 23:33:24.394 153 15900.50 514.61 57259.46 88888.00 2003-06-02 23:33:25.394 153 15899.99 515.11 57260.20 88888.00 2003-06-02 23:33:26.394 153 15899.21 515.11 57260.44 88888.00 2003-06-02 23:33:27.394 153 15898.30 514.86 57260.20 88888.00 2003-06-02 23:33:28.394 153 15898.56 513.87 57259.95 88888.00 2003-06-02 23:33:29.394 153 15898.04 514.49 57260.32 88888.00 2003-06-02 23:33:30.394 153 15898.04 515.11 57260.93 88888.00 2003-06-02 23:33:31.394 153 15897.52 513.99 57260.68 88888.00 2003-06-02 23:33:32.394 153 15896.35 514.49 57260.81 88888.00 2003-06-02 23:33:33.394 153 15896.74 514.74 57261.17 88888.00 2003-06-02 23:33:34.394 153 15896.74 514.24 57261.05 88888.00 2003-06-02 23:33:35.394 153 15895.57 514.61 57261.30 88888.00 2003-06-02 23:33:36.394 153 15895.05 514.49 57260.81 88888.00 2003-06-02 23:33:37.394 153 15894.40 514.74 57261.66 88888.00 2003-06-02 23:33:38.394 153 15894.53 515.23 57261.66 88888.00 2003-06-02 23:33:39.394 153 15893.75 514.61 57261.54 88888.00 2003-06-02 23:33:40.394 153 15893.62 514.86 57261.05 88888.00 2003-06-02 23:33:41.394 153 15893.36 514.98 57261.66 88888.00 2003-06-02 23:33:42.394 153 15892.45 515.97 57261.91 88888.00 2003-06-02 23:33:43.394 153 15892.19 514.49 57261.42 88888.00 2003-06-02 23:33:44.394 153 15891.80 515.11 57261.79 88888.00 2003-06-02 23:33:45.394 153 15891.02 515.85 57261.91 88888.00 2003-06-02 23:33:46.394 153 15890.50 515.73 57262.15 88888.00 2003-06-02 23:33:47.394 153 15889.85 515.36 57261.66 88888.00 2003-06-02 23:33:48.394 153 15889.07 515.60 57262.39 88888.00 2003-06-02 23:33:49.394 153 15888.94 515.73 57262.52 88888.00 2003-06-02 23:33:50.394 153 15888.42 516.35 57262.03 88888.00 2003-06-02 23:33:51.394 153 15887.64 516.59 57261.30 88888.00 2003-06-02 23:33:52.394 153 15887.12 516.47 57261.66 88888.00 2003-06-02 23:33:53.394 153 15885.95 516.22 57261.91 88888.00 2003-06-02 23:33:54.394 153 15884.52 516.72 57261.91 88888.00 2003-06-02 23:33:55.394 153 15884.13 517.34 57261.05 88888.00 2003-06-02 23:33:56.394 153 15884.13 517.59 57261.42 88888.00 2003-06-02 23:33:57.394 153 15883.22 517.46 57261.17 88888.00 2003-06-02 23:33:58.394 153 15881.80 517.96 57262.03 88888.00 2003-06-02 23:33:59.394 153 15880.76 517.59 57262.03 88888.00 2003-06-02 23:34:00.394 153 15880.24 517.83 57261.54 88888.00 2003-06-02 23:34:01.394 153 15878.81 518.08 57262.15 88888.00 2003-06-02 23:34:02.394 153 15878.42 518.08 57261.54 88888.00 2003-06-02 23:34:03.394 153 15878.03 518.70 57261.05 88888.00 2003-06-02 23:34:04.394 153 15877.38 518.45 57261.42 88888.00 2003-06-02 23:34:05.394 153 15876.60 518.33 57261.91 88888.00 2003-06-02 23:34:06.394 153 15876.21 518.82 57261.42 88888.00 2003-06-02 23:34:07.394 153 15875.69 519.32 57261.30 88888.00 2003-06-02 23:34:08.394 153 15874.65 518.45 57260.93 88888.00 2003-06-02 23:34:09.394 153 15873.87 520.06 57261.42 88888.00 2003-06-02 23:34:10.394 153 15874.26 519.57 57261.42 88888.00 2003-06-02 23:34:11.394 153 15873.22 520.31 57261.66 88888.00 2003-06-02 23:34:12.394 153 15872.96 520.19 57261.05 88888.00 2003-06-02 23:34:13.394 153 15872.70 519.94 57260.81 88888.00 2003-06-02 23:34:14.394 153 15872.31 520.19 57260.93 88888.00 2003-06-02 23:34:15.394 153 15872.18 520.56 57260.81 88888.00 2003-06-02 23:34:16.394 153 15872.18 520.81 57260.93 88888.00 2003-06-02 23:34:17.394 153 15871.40 521.42 57261.05 88888.00 2003-06-02 23:34:18.394 153 15871.01 521.42 57260.44 88888.00 2003-06-02 23:34:19.394 153 15870.49 521.67 57260.56 88888.00 2003-06-02 23:34:20.394 153 15870.49 522.04 57260.32 88888.00 2003-06-02 23:34:21.394 153 15870.23 522.42 57260.32 88888.00 2003-06-02 23:34:22.394 153 15871.01 521.67 57260.32 88888.00 2003-06-02 23:34:23.394 153 15870.49 522.17 57260.20 88888.00 2003-06-02 23:34:24.394 153 15870.62 522.79 57259.83 88888.00 2003-06-02 23:34:25.394 153 15870.88 522.91 57259.95 88888.00 2003-06-02 23:34:26.394 153 15870.49 523.16 57260.20 88888.00 2003-06-02 23:34:27.394 153 15870.88 523.65 57260.32 88888.00 2003-06-02 23:34:28.394 153 15871.40 523.16 57259.95 88888.00 2003-06-02 23:34:29.394 153 15871.79 522.91 57260.32 88888.00 2003-06-02 23:34:30.394 153 15872.31 524.03 57260.20 88888.00 2003-06-02 23:34:31.394 153 15872.31 524.03 57259.83 88888.00 2003-06-02 23:34:32.394 153 15873.22 523.53 57259.95 88888.00 2003-06-02 23:34:33.394 153 15873.48 523.03 57259.95 88888.00 2003-06-02 23:34:34.394 153 15873.87 523.28 57259.22 88888.00 2003-06-02 23:34:35.394 153 15874.39 523.65 57260.44 88888.00 2003-06-02 23:34:36.394 153 15874.78 523.41 57260.07 88888.00 2003-06-02 23:34:37.394 153 15875.69 523.65 57260.44 88888.00 2003-06-02 23:34:38.394 153 15875.95 523.53 57260.20 88888.00 2003-06-02 23:34:39.394 153 15876.08 522.79 57260.32 88888.00 2003-06-02 23:34:40.394 153 15876.73 523.78 57260.44 88888.00 2003-06-02 23:34:41.394 153 15877.64 523.65 57260.68 88888.00 2003-06-02 23:34:42.394 153 15877.64 523.41 57260.20 88888.00 2003-06-02 23:34:43.394 153 15878.16 524.03 57260.32 88888.00 2003-06-02 23:34:44.394 153 15878.29 523.78 57261.30 88888.00 2003-06-02 23:34:45.394 153 15878.81 523.28 57260.81 88888.00 2003-06-02 23:34:46.394 153 15878.81 523.03 57260.81 88888.00 2003-06-02 23:34:47.394 153 15879.72 523.28 57261.05 88888.00 2003-06-02 23:34:48.394 153 15880.50 523.28 57260.56 88888.00 2003-06-02 23:34:49.394 153 15881.02 523.53 57261.05 88888.00 2003-06-02 23:34:50.394 153 15880.89 522.54 57261.17 88888.00 2003-06-02 23:34:51.394 153 15882.06 523.03 57261.66 88888.00 2003-06-02 23:34:52.394 153 15882.71 523.03 57261.42 88888.00 2003-06-02 23:34:53.394 153 15882.58 522.79 57261.30 88888.00 2003-06-02 23:34:54.394 153 15883.61 523.03 57261.66 88888.00 2003-06-02 23:34:55.394 153 15883.22 522.66 57261.66 88888.00 2003-06-02 23:34:56.394 153 15884.13 522.91 57261.66 88888.00 2003-06-02 23:34:57.394 153 15884.00 523.53 57261.79 88888.00 2003-06-02 23:34:58.394 153 15884.78 522.66 57262.27 88888.00 2003-06-02 23:34:59.394 153 15884.65 523.03 57262.27 88888.00 2003-06-02 23:35:00.394 153 15884.26 523.78 57261.79 88888.00 2003-06-02 23:35:01.394 153 15884.91 523.28 57262.15 88888.00 2003-06-02 23:35:02.394 153 15885.82 523.16 57262.27 88888.00 2003-06-02 23:35:03.394 153 15885.82 523.53 57262.76 88888.00 2003-06-02 23:35:04.394 153 15886.08 523.78 57262.76 88888.00 2003-06-02 23:35:05.394 153 15886.73 523.53 57262.39 88888.00 2003-06-02 23:35:06.394 153 15886.60 523.90 57262.27 88888.00 2003-06-02 23:35:07.394 153 15888.16 523.28 57263.38 88888.00 2003-06-02 23:35:08.394 153 15888.03 523.65 57263.25 88888.00 2003-06-02 23:35:09.394 153 15888.68 523.53 57263.38 88888.00 2003-06-02 23:35:10.394 153 15889.33 524.64 57263.25 88888.00 2003-06-02 23:35:11.394 153 15890.11 523.90 57263.13 88888.00 2003-06-02 23:35:12.394 153 15890.76 524.40 57263.62 88888.00 2003-06-02 23:35:13.394 153 15891.02 524.40 57263.62 88888.00 2003-06-02 23:35:14.394 153 15891.28 524.52 57263.13 88888.00 2003-06-02 23:35:15.394 153 15891.93 523.90 57263.50 88888.00 2003-06-02 23:35:16.394 153 15891.93 524.03 57264.11 88888.00 2003-06-02 23:35:17.394 153 15892.84 524.15 57264.72 88888.00 2003-06-02 23:35:18.394 153 15893.10 524.52 57264.23 88888.00 2003-06-02 23:35:19.394 153 15893.23 524.89 57264.96 88888.00 2003-06-02 23:35:20.394 153 15893.10 524.52 57264.72 88888.00 2003-06-02 23:35:21.394 153 15894.53 524.27 57264.72 88888.00 2003-06-02 23:35:22.394 153 15893.75 524.52 57264.35 88888.00 2003-06-02 23:35:23.394 153 15894.92 524.89 57264.72 88888.00 2003-06-02 23:35:24.394 153 15894.14 525.02 57265.09 88888.00 2003-06-02 23:35:25.394 153 15894.53 525.51 57265.82 88888.00 2003-06-02 23:35:26.394 153 15893.88 525.02 57265.57 88888.00 2003-06-02 23:35:27.394 153 15894.66 525.14 57265.57 88888.00 2003-06-02 23:35:28.394 153 15894.53 524.64 57265.82 88888.00 2003-06-02 23:35:29.394 153 15894.40 525.64 57265.82 88888.00 2003-06-02 23:35:30.394 153 15894.53 525.76 57266.19 88888.00 2003-06-02 23:35:31.394 153 15894.66 525.76 57265.82 88888.00 2003-06-02 23:35:32.394 153 15894.92 526.25 57266.31 88888.00 2003-06-02 23:35:33.394 153 15894.92 525.64 57266.31 88888.00 2003-06-02 23:35:34.394 153 15895.57 525.64 57266.80 88888.00 2003-06-02 23:35:35.394 153 15895.57 525.64 57266.43 88888.00 2003-06-02 23:35:36.394 153 15895.96 525.76 57267.41 88888.00 2003-06-02 23:35:37.394 153 15895.70 525.39 57267.65 88888.00 2003-06-02 23:35:38.394 153 15896.09 525.26 57267.65 88888.00 2003-06-02 23:35:39.394 153 15896.61 526.13 57267.53 88888.00 2003-06-02 23:35:40.394 153 15896.61 526.13 57268.27 88888.00 2003-06-02 23:35:41.394 153 15896.74 526.50 57268.27 88888.00 2003-06-02 23:35:42.394 153 15896.61 526.50 57268.02 88888.00 2003-06-02 23:35:43.394 153 15896.35 527.12 57268.63 88888.00 2003-06-02 23:35:44.394 153 15896.22 527.37 57268.75 88888.00 2003-06-02 23:35:45.394 153 15896.09 527.37 57269.86 88888.00 2003-06-02 23:35:46.394 153 15896.48 527.74 57268.75 88888.00 2003-06-02 23:35:47.394 153 15895.70 528.24 57269.37 88888.00 2003-06-02 23:35:48.394 153 15895.70 527.99 57269.49 88888.00 2003-06-02 23:35:49.394 153 15896.09 528.11 57270.46 88888.00 2003-06-02 23:35:50.394 153 15895.83 528.36 57269.73 88888.00 2003-06-02 23:35:51.394 153 15895.96 528.61 57270.34 88888.00 2003-06-02 23:35:52.394 153 15895.44 528.24 57270.10 88888.00 2003-06-02 23:35:53.394 153 15895.05 528.73 57270.10 88888.00 2003-06-02 23:35:54.394 153 15894.53 527.99 57270.83 88888.00 2003-06-02 23:35:55.394 153 15895.05 529.23 57270.46 88888.00 2003-06-02 23:35:56.394 153 15893.88 528.98 57270.95 88888.00 2003-06-02 23:35:57.394 153 15893.49 529.72 57271.69 88888.00 2003-06-02 23:35:58.394 153 15893.10 530.09 57270.71 88888.00 2003-06-02 23:35:59.394 153 15892.97 529.35 57271.81 88888.00 2003-06-02 23:36:00.394 153 15892.32 530.09 57271.69 88888.00 2003-06-02 23:36:01.394 153 15892.19 530.09 57272.54 88888.00 2003-06-02 23:36:02.394 153 15891.28 529.85 57272.05 88888.00 2003-06-02 23:36:03.394 153 15891.28 530.22 57272.05 88888.00 2003-06-02 23:36:04.394 153 15891.02 530.71 57272.30 88888.00 2003-06-02 23:36:05.394 153 15889.85 529.23 57272.18 88888.00 2003-06-02 23:36:06.394 153 15889.98 530.34 57272.67 88888.00 2003-06-02 23:36:07.394 153 15890.24 530.22 57272.79 88888.00 2003-06-02 23:36:08.394 153 15889.20 530.59 57272.91 88888.00 2003-06-02 23:36:09.394 153 15889.72 529.97 57272.54 88888.00 2003-06-02 23:36:10.394 153 15889.33 529.97 57272.18 88888.00 2003-06-02 23:36:11.394 153 15889.33 529.48 57273.04 88888.00 2003-06-02 23:36:12.394 153 15890.11 529.48 57273.04 88888.00 2003-06-02 23:36:13.394 153 15889.59 529.60 57272.79 88888.00 2003-06-02 23:36:14.394 153 15890.37 529.10 57273.16 88888.00 2003-06-02 23:36:15.394 153 15889.72 529.35 57272.91 88888.00 2003-06-02 23:36:16.394 153 15890.24 529.10 57273.16 88888.00 2003-06-02 23:36:17.394 153 15890.89 528.73 57272.79 88888.00 2003-06-02 23:36:18.394 153 15891.15 528.61 57273.64 88888.00 2003-06-02 23:36:19.394 153 15891.67 528.86 57273.16 88888.00 2003-06-02 23:36:20.394 153 15891.54 528.73 57273.04 88888.00 2003-06-02 23:36:21.394 153 15892.45 528.36 57273.16 88888.00 2003-06-02 23:36:22.394 153 15892.45 529.10 57273.04 88888.00 2003-06-02 23:36:23.394 153 15893.36 528.61 57273.04 88888.00 2003-06-02 23:36:24.394 153 15893.62 528.61 57273.52 88888.00 2003-06-02 23:36:25.394 153 15894.14 528.73 57274.26 88888.00 2003-06-02 23:36:26.394 153 15894.53 528.36 57273.77 88888.00 2003-06-02 23:36:27.394 153 15895.05 528.61 57273.77 88888.00 2003-06-02 23:36:28.394 153 15896.35 528.11 57273.52 88888.00 2003-06-02 23:36:29.394 153 15897.13 528.86 57274.01 88888.00 2003-06-02 23:36:30.394 153 15897.26 528.98 57273.52 88888.00 2003-06-02 23:36:31.394 153 15898.04 528.86 57274.26 88888.00 2003-06-02 23:36:32.394 153 15898.69 528.73 57274.13 88888.00 2003-06-02 23:36:33.394 153 15899.60 528.61 57273.89 88888.00 2003-06-02 23:36:34.394 153 15900.50 528.73 57273.77 88888.00 2003-06-02 23:36:35.394 153 15900.77 528.24 57274.38 88888.00 2003-06-02 23:36:36.394 153 15900.90 528.48 57274.50 88888.00 2003-06-02 23:36:37.394 153 15901.67 527.86 57274.38 88888.00 2003-06-02 23:36:38.394 153 15903.10 527.99 57274.75 88888.00 2003-06-02 23:36:39.394 153 15902.84 527.74 57275.11 88888.00 2003-06-02 23:36:40.394 153 15903.75 527.25 57275.11 88888.00 2003-06-02 23:36:41.394 153 15905.05 527.62 57274.75 88888.00 2003-06-02 23:36:42.394 153 15905.18 527.12 57275.48 88888.00 2003-06-02 23:36:43.394 153 15905.83 526.50 57275.97 88888.00 2003-06-02 23:36:44.394 153 15907.26 525.88 57276.58 88888.00 2003-06-02 23:36:45.394 153 15907.52 526.25 57275.84 88888.00 2003-06-02 23:36:46.394 153 15908.95 526.13 57276.21 88888.00 2003-06-02 23:36:47.394 153 15909.47 526.01 57275.97 88888.00 2003-06-02 23:36:48.394 153 15909.47 526.01 57276.34 88888.00 2003-06-02 23:36:49.394 153 15910.77 525.88 57277.31 88888.00 2003-06-02 23:36:50.394 153 15911.42 525.51 57277.07 88888.00 2003-06-02 23:36:51.394 153 15911.68 524.52 57277.56 88888.00 2003-06-02 23:36:52.394 153 15912.85 525.14 57278.29 88888.00 2003-06-02 23:36:53.394 153 15913.24 525.02 57278.41 88888.00 2003-06-02 23:36:54.394 153 15914.02 524.77 57278.54 88888.00 2003-06-02 23:36:55.394 153 15914.28 524.52 57278.17 88888.00 2003-06-02 23:36:56.394 153 15914.80 524.27 57279.15 88888.00 2003-06-02 23:36:57.394 153 15915.32 524.52 57279.39 88888.00 2003-06-02 23:36:58.394 153 15915.97 524.03 57279.39 88888.00 2003-06-02 23:36:59.394 153 15916.36 523.65 57279.64 88888.00 2003-06-02 23:37:00.394 153 15915.97 523.90 57279.76 88888.00 2003-06-02 23:37:01.394 153 15916.49 523.41 57279.88 88888.00 2003-06-02 23:37:02.394 153 15916.10 523.78 57280.12 88888.00 2003-06-02 23:37:03.394 153 15917.01 523.03 57280.73 88888.00 2003-06-02 23:37:04.394 153 15916.62 522.91 57280.49 88888.00 2003-06-02 23:37:05.394 153 15915.97 522.54 57281.10 88888.00 2003-06-02 23:37:06.394 153 15916.23 522.91 57281.10 88888.00 2003-06-02 23:37:07.394 153 15915.97 522.04 57281.47 88888.00 2003-06-02 23:37:08.394 153 15915.45 522.04 57281.59 88888.00 2003-06-02 23:37:09.394 153 15915.06 522.66 57282.32 88888.00 2003-06-02 23:37:10.394 153 15914.54 522.29 57281.71 88888.00 2003-06-02 23:37:11.394 153 15914.28 522.79 57281.71 88888.00 2003-06-02 23:37:12.394 153 15914.28 522.79 57282.08 88888.00 2003-06-02 23:37:13.394 153 15913.24 522.29 57282.20 88888.00 2003-06-02 23:37:14.394 153 15912.85 523.03 57282.82 88888.00 2003-06-02 23:37:15.394 153 15912.59 522.17 57282.82 88888.00 2003-06-02 23:37:16.394 153 15912.07 522.29 57283.06 88888.00 2003-06-02 23:37:17.394 153 15912.07 523.03 57283.18 88888.00 2003-06-02 23:37:18.394 153 15911.55 522.66 57283.67 88888.00 2003-06-02 23:37:19.394 153 15911.42 522.91 57283.06 88888.00 2003-06-02 23:37:20.394 153 15911.29 522.91 57283.67 88888.00 2003-06-02 23:37:21.394 153 15910.25 522.04 57283.43 88888.00 2003-06-02 23:37:22.394 153 15909.21 522.54 57283.67 88888.00 2003-06-02 23:37:23.394 153 15908.95 522.91 57283.30 88888.00 2003-06-02 23:37:24.394 153 15908.43 523.16 57283.91 88888.00 2003-06-02 23:37:25.394 153 15908.95 523.03 57284.04 88888.00 2003-06-02 23:37:26.394 153 15907.78 522.42 57283.91 88888.00 2003-06-02 23:37:27.394 153 15907.13 522.42 57283.91 88888.00 2003-06-02 23:37:28.394 153 15907.26 522.42 57284.65 88888.00 2003-06-02 23:37:29.394 153 15907.13 523.28 57285.02 88888.00 2003-06-02 23:37:30.394 153 15907.39 522.91 57284.65 88888.00 2003-06-02 23:37:31.394 153 15907.52 522.91 57285.02 88888.00 2003-06-02 23:37:32.394 153 15907.26 523.03 57285.26 88888.00 2003-06-02 23:37:33.394 153 15906.74 523.28 57285.02 88888.00 2003-06-02 23:37:34.394 153 15907.52 523.65 57285.38 88888.00 2003-06-02 23:37:35.394 153 15906.48 523.28 57285.14 88888.00 2003-06-02 23:37:36.394 153 15907.00 522.91 57285.99 88888.00 2003-06-02 23:37:37.394 153 15907.00 523.41 57285.26 88888.00 2003-06-02 23:37:38.394 153 15907.65 523.53 57286.61 88888.00 2003-06-02 23:37:39.394 153 15906.61 523.78 57286.48 88888.00 2003-06-02 23:37:40.394 153 15906.74 522.91 57286.97 88888.00 2003-06-02 23:37:41.394 153 15907.65 523.16 57286.73 88888.00 2003-06-02 23:37:42.394 153 15907.91 523.78 57287.46 88888.00 2003-06-02 23:37:43.394 153 15907.52 523.78 57287.34 88888.00 2003-06-02 23:37:44.394 153 15908.04 523.78 57287.46 88888.00 2003-06-02 23:37:45.394 153 15908.82 523.16 57288.20 88888.00 2003-06-02 23:37:46.394 153 15908.95 523.16 57287.58 88888.00 2003-06-02 23:37:47.394 153 15909.73 523.65 57288.56 88888.00 2003-06-02 23:37:48.394 153 15910.25 523.90 57288.68 88888.00 2003-06-02 23:37:49.394 153 15910.38 523.16 57289.42 88888.00 2003-06-02 23:37:50.394 153 15910.64 523.90 57289.54 88888.00 2003-06-02 23:37:51.394 153 15911.16 524.27 57289.29 88888.00 2003-06-02 23:37:52.394 153 15911.55 524.52 57289.05 88888.00 2003-06-02 23:37:53.394 153 15911.94 524.40 57289.91 88888.00 2003-06-02 23:37:54.394 153 15913.24 524.89 57290.52 88888.00 2003-06-02 23:37:55.394 153 15913.37 525.14 57290.03 88888.00 2003-06-02 23:37:56.394 153 15914.15 525.88 57289.79 88888.00 2003-06-02 23:37:57.394 153 15913.76 525.64 57291.13 88888.00 2003-06-02 23:37:58.394 153 15914.54 526.13 57291.50 88888.00 2003-06-02 23:37:59.394 153 15914.41 526.63 57291.01 88888.00 2003-06-02 23:38:00.394 153 15915.06 526.63 57291.62 88888.00 2003-06-02 23:38:01.394 153 15914.02 527.37 57292.11 88888.00 2003-06-02 23:38:02.394 153 15914.28 527.49 57293.09 88888.00 2003-06-02 23:38:03.394 153 15915.32 527.25 57292.60 88888.00 2003-06-02 23:38:04.394 153 15915.19 529.10 57292.47 88888.00 2003-06-02 23:38:05.394 153 15915.58 528.61 57292.84 88888.00 2003-06-02 23:38:06.394 153 15915.84 529.48 57293.09 88888.00 2003-06-02 23:38:07.394 153 15916.49 530.22 57293.45 88888.00 2003-06-02 23:38:08.394 153 15916.75 530.59 57292.84 88888.00 2003-06-02 23:38:09.394 153 15917.27 530.22 57293.33 88888.00 2003-06-02 23:38:10.394 153 15918.05 530.84 57293.70 88888.00 2003-06-02 23:38:11.394 153 15918.31 531.46 57294.18 88888.00 2003-06-02 23:38:12.394 153 15918.96 531.70 57294.18 88888.00 2003-06-02 23:38:13.394 153 15919.34 532.08 57294.80 88888.00 2003-06-02 23:38:14.394 153 15920.12 532.70 57293.45 88888.00 2003-06-02 23:38:15.394 153 15919.99 532.45 57294.43 88888.00 2003-06-02 23:38:16.394 153 15921.03 533.93 57294.92 88888.00 2003-06-02 23:38:17.394 153 15921.81 533.44 57294.68 88888.00 2003-06-02 23:38:18.394 153 15921.68 534.06 57295.04 88888.00 2003-06-02 23:38:19.394 153 15921.81 534.31 57295.65 88888.00 2003-06-02 23:38:20.394 153 15921.68 534.43 57296.02 88888.00 2003-06-02 23:38:21.394 153 15921.94 535.17 57295.77 88888.00 2003-06-02 23:38:22.394 153 15923.11 535.54 57296.02 88888.00 2003-06-02 23:38:23.394 153 15922.85 535.67 57296.14 88888.00 2003-06-02 23:38:24.394 153 15923.24 535.67 57296.51 88888.00 2003-06-02 23:38:25.394 153 15922.98 535.92 57296.88 88888.00 2003-06-02 23:38:26.394 153 15924.02 536.29 57297.00 88888.00 2003-06-02 23:38:27.394 153 15923.89 537.28 57296.39 88888.00 2003-06-02 23:38:28.394 153 15923.76 536.91 57297.49 88888.00 2003-06-02 23:38:29.394 153 15923.89 537.28 57297.00 88888.00 2003-06-02 23:38:30.394 153 15923.63 537.15 57297.49 88888.00 2003-06-02 23:38:31.394 153 15925.32 537.77 57296.88 88888.00 2003-06-02 23:38:32.394 153 15925.45 539.14 57297.24 88888.00 2003-06-02 23:38:33.394 153 15925.06 539.01 57297.73 88888.00 2003-06-02 23:38:34.394 153 15925.06 538.64 57298.95 88888.00 2003-06-02 23:38:35.394 153 15926.36 539.51 57297.98 88888.00 2003-06-02 23:38:36.394 153 15926.10 539.26 57298.59 88888.00 2003-06-02 23:38:37.394 153 15925.32 539.26 57298.95 88888.00 2003-06-02 23:38:38.394 153 15926.36 540.00 57298.83 88888.00 2003-06-02 23:38:39.394 153 15927.27 539.88 57299.07 88888.00 2003-06-02 23:38:40.394 153 15927.01 540.50 57299.81 88888.00 2003-06-02 23:38:41.394 153 15926.49 540.62 57299.32 88888.00 2003-06-02 23:38:42.394 153 15926.62 540.62 57299.81 88888.00 2003-06-02 23:38:43.394 153 15926.49 540.87 57300.18 88888.00 2003-06-02 23:38:44.394 153 15926.62 541.74 57300.54 88888.00 2003-06-02 23:38:45.394 153 15925.97 541.12 57300.54 88888.00 2003-06-02 23:38:46.394 153 15926.36 541.12 57301.28 88888.00 2003-06-02 23:38:47.394 153 15926.23 541.86 57300.18 88888.00 2003-06-02 23:38:48.394 153 15926.88 541.12 57300.79 88888.00 2003-06-02 23:38:49.394 153 15926.36 541.74 57301.28 88888.00 2003-06-02 23:38:50.394 153 15926.49 541.61 57301.64 88888.00 2003-06-02 23:38:51.394 153 15927.40 541.86 57301.03 88888.00 2003-06-02 23:38:52.394 153 15926.49 542.36 57302.01 88888.00 2003-06-02 23:38:53.394 153 15926.75 542.60 57302.62 88888.00 2003-06-02 23:38:54.394 153 15927.01 542.60 57302.38 88888.00 2003-06-02 23:38:55.394 153 15927.27 542.48 57302.38 88888.00 2003-06-02 23:38:56.394 153 15928.31 542.48 57302.99 88888.00 2003-06-02 23:38:57.394 153 15927.92 542.60 57303.23 88888.00 2003-06-02 23:38:58.394 153 15928.05 542.73 57303.11 88888.00 2003-06-02 23:38:59.394 153 15927.53 542.98 57303.48 88888.00 2003-06-02 23:39:00.394 153 15928.57 543.84 57304.09 88888.00 2003-06-02 23:39:01.394 153 15928.05 543.35 57304.09 88888.00 2003-06-02 23:39:02.394 153 15928.96 543.97 57305.07 88888.00 2003-06-02 23:39:03.394 153 15928.31 544.59 57304.33 88888.00 2003-06-02 23:39:04.394 153 15928.44 544.21 57304.33 88888.00 2003-06-02 23:39:05.394 153 15927.92 544.83 57305.92 88888.00 2003-06-02 23:39:06.394 153 15927.79 544.34 57305.80 88888.00 2003-06-02 23:39:07.394 153 15927.79 545.08 57305.80 88888.00 2003-06-02 23:39:08.394 153 15927.40 545.45 57306.17 88888.00 2003-06-02 23:39:09.394 153 15927.53 545.33 57306.29 88888.00 2003-06-02 23:39:10.394 153 15928.05 545.20 57306.78 88888.00 2003-06-02 23:39:11.394 153 15927.01 546.07 57307.51 88888.00 2003-06-02 23:39:12.394 153 15927.66 546.32 57307.14 88888.00 2003-06-02 23:39:13.394 153 15927.40 547.06 57307.76 88888.00 2003-06-02 23:39:14.394 153 15927.14 546.81 57307.51 88888.00 2003-06-02 23:39:15.394 153 15927.27 547.93 57307.14 88888.00 2003-06-02 23:39:16.394 153 15927.53 548.18 57307.76 88888.00 2003-06-02 23:39:17.394 153 15927.40 547.56 57307.76 88888.00 2003-06-02 23:39:18.394 153 15927.27 548.18 57308.61 88888.00 2003-06-02 23:39:19.394 153 15927.40 548.42 57308.25 88888.00 2003-06-02 23:39:20.394 153 15927.92 548.92 57309.10 88888.00 2003-06-02 23:39:21.394 153 15928.05 549.04 57308.37 88888.00 2003-06-02 23:39:22.394 153 15928.83 549.17 57310.20 88888.00 2003-06-02 23:39:23.394 153 15928.57 549.29 57309.96 88888.00 2003-06-02 23:39:24.394 153 15929.09 549.66 57310.45 88888.00 2003-06-02 23:39:25.394 153 15928.96 550.16 57310.20 88888.00 2003-06-02 23:39:26.394 153 15929.74 550.53 57310.94 88888.00 2003-06-02 23:39:27.394 153 15929.09 550.41 57310.69 88888.00 2003-06-02 23:39:28.394 153 15929.87 550.78 57311.55 88888.00 2003-06-02 23:39:29.394 153 15930.39 551.64 57310.94 88888.00 2003-06-02 23:39:30.394 153 15929.74 552.02 57311.18 88888.00 2003-06-02 23:39:31.394 153 15930.78 551.89 57312.04 88888.00 2003-06-02 23:39:32.394 153 15930.13 552.14 57311.43 88888.00 2003-06-02 23:39:33.394 153 15930.91 553.13 57312.16 88888.00 2003-06-02 23:39:34.394 153 15931.56 552.76 57311.79 88888.00 2003-06-02 23:39:35.394 153 15930.65 554.12 57312.52 88888.00 2003-06-02 23:39:36.394 153 15932.08 553.87 57311.79 88888.00 2003-06-02 23:39:37.394 153 15931.82 554.74 57312.16 88888.00 2003-06-02 23:39:38.394 153 15932.73 554.99 57313.62 88888.00 2003-06-02 23:39:39.394 153 15932.08 555.73 57313.50 88888.00 2003-06-02 23:39:40.394 153 15933.12 556.23 57313.62 88888.00 2003-06-02 23:39:41.394 153 15933.51 557.09 57313.50 88888.00 2003-06-02 23:39:42.394 153 15934.42 557.34 57313.26 88888.00 2003-06-02 23:39:43.394 153 15935.07 558.21 57313.99 88888.00 2003-06-02 23:39:44.394 153 15934.03 558.58 57313.99 88888.00 2003-06-02 23:39:45.394 153 15935.85 559.57 57314.48 88888.00 2003-06-02 23:39:46.394 153 15936.37 558.95 57314.61 88888.00 2003-06-02 23:39:47.394 153 15937.15 559.94 57314.85 88888.00 2003-06-02 23:39:48.394 153 15937.28 560.69 57314.36 88888.00 2003-06-02 23:39:49.394 153 15938.31 560.44 57314.97 88888.00 2003-06-02 23:39:50.394 153 15939.74 559.45 57314.85 88888.00 2003-06-02 23:39:51.394 153 15940.26 560.69 57314.85 88888.00 2003-06-02 23:39:52.394 153 15940.52 561.55 57314.73 88888.00 2003-06-02 23:39:53.394 153 15941.56 562.67 57315.83 88888.00 2003-06-02 23:39:54.394 153 15942.34 562.54 57315.21 88888.00 2003-06-02 23:39:55.394 153 15943.38 563.29 57314.97 88888.00 2003-06-02 23:39:56.394 153 15943.64 563.66 57315.46 88888.00 2003-06-02 23:39:57.394 153 15944.81 564.15 57315.21 88888.00 2003-06-02 23:39:58.394 153 15944.29 564.90 57316.19 88888.00 2003-06-02 23:39:59.394 153 15945.59 565.52 57316.07 88888.00 2003-06-02 23:40:00.394 153 15945.33 565.27 57315.34 88888.00 2003-06-02 23:40:01.394 153 15946.76 566.51 57316.07 88888.00 2003-06-02 23:40:02.394 153 15947.15 566.51 57316.32 88888.00 2003-06-02 23:40:03.394 153 15947.02 566.26 57317.05 88888.00 2003-06-02 23:40:04.394 153 15947.41 567.13 57316.19 88888.00 2003-06-02 23:40:05.394 153 15947.67 567.00 57316.07 88888.00 2003-06-02 23:40:06.394 153 15948.45 568.24 57316.80 88888.00 2003-06-02 23:40:07.394 153 15948.32 568.12 57316.32 88888.00 2003-06-02 23:40:08.394 153 15948.58 568.86 57315.95 88888.00 2003-06-02 23:40:09.394 153 15948.97 568.86 57316.44 88888.00 2003-06-02 23:40:10.394 153 15948.71 568.98 57316.80 88888.00 2003-06-02 23:40:11.394 153 15949.23 569.85 57316.68 88888.00 2003-06-02 23:40:12.394 153 15948.45 569.48 57316.44 88888.00 2003-06-02 23:40:13.394 153 15949.23 570.35 57317.05 88888.00 2003-06-02 23:40:14.394 153 15949.36 570.72 57316.07 88888.00 2003-06-02 23:40:15.394 153 15949.62 571.34 57316.19 88888.00 2003-06-02 23:40:16.394 153 15949.36 571.59 57316.32 88888.00 2003-06-02 23:40:17.394 153 15949.62 571.46 57316.32 88888.00 2003-06-02 23:40:18.394 153 15949.88 571.71 57316.32 88888.00 2003-06-02 23:40:19.394 153 15950.14 571.96 57316.32 88888.00 2003-06-02 23:40:20.394 153 15950.14 572.82 57316.44 88888.00 2003-06-02 23:40:21.394 153 15949.88 572.45 57315.95 88888.00 2003-06-02 23:40:22.394 153 15950.79 572.82 57316.68 88888.00 2003-06-02 23:40:23.394 153 15950.27 572.82 57315.83 88888.00 2003-06-02 23:40:24.394 153 15949.88 572.95 57315.70 88888.00 2003-06-02 23:40:25.394 153 15950.14 573.20 57316.19 88888.00 2003-06-02 23:40:26.394 153 15950.01 573.07 57315.34 88888.00 2003-06-02 23:40:27.394 153 15949.88 572.70 57316.19 88888.00 2003-06-02 23:40:28.394 153 15950.27 573.20 57315.70 88888.00 2003-06-02 23:40:29.394 153 15950.40 573.57 57315.83 88888.00 2003-06-02 23:40:30.394 153 15950.27 573.20 57314.97 88888.00 2003-06-02 23:40:31.394 153 15950.79 572.95 57315.46 88888.00 2003-06-02 23:40:32.394 153 15950.92 573.07 57315.21 88888.00 2003-06-02 23:40:33.394 153 15950.66 572.20 57315.70 88888.00 2003-06-02 23:40:34.394 153 15950.79 572.33 57315.21 88888.00 2003-06-02 23:40:35.394 153 15950.40 573.07 57315.83 88888.00 2003-06-02 23:40:36.394 153 15951.31 572.70 57315.46 88888.00 2003-06-02 23:40:37.394 153 15951.31 572.20 57314.36 88888.00 2003-06-02 23:40:38.394 153 15951.44 572.33 57314.97 88888.00 2003-06-02 23:40:39.394 153 15951.70 572.45 57315.34 88888.00 2003-06-02 23:40:40.394 153 15952.22 572.08 57314.97 88888.00 2003-06-02 23:40:41.394 153 15952.09 570.84 57315.34 88888.00 2003-06-02 23:40:42.394 153 15951.83 570.84 57314.11 88888.00 2003-06-02 23:40:43.394 153 15952.22 571.09 57314.85 88888.00 2003-06-02 23:40:44.394 153 15951.96 570.59 57314.97 88888.00 2003-06-02 23:40:45.394 153 15952.22 570.59 57314.61 88888.00 2003-06-02 23:40:46.394 153 15952.48 570.35 57314.61 88888.00 2003-06-02 23:40:47.394 153 15952.09 570.35 57314.97 88888.00 2003-06-02 23:40:48.394 153 15951.70 570.47 57314.36 88888.00 2003-06-02 23:40:49.394 153 15951.96 570.35 57314.61 88888.00 2003-06-02 23:40:50.394 153 15951.31 569.73 57314.36 88888.00 2003-06-02 23:40:51.394 153 15951.44 569.98 57314.85 88888.00 2003-06-02 23:40:52.394 153 15950.79 569.60 57314.36 88888.00 2003-06-02 23:40:53.394 153 15950.79 569.98 57314.36 88888.00 2003-06-02 23:40:54.394 153 15950.14 569.85 57313.87 88888.00 2003-06-02 23:40:55.394 153 15950.66 569.98 57314.36 88888.00 2003-06-02 23:40:56.394 153 15950.27 570.22 57314.11 88888.00 2003-06-02 23:40:57.394 153 15950.40 569.48 57313.62 88888.00 2003-06-02 23:40:58.394 153 15949.75 570.22 57313.87 88888.00 2003-06-02 23:40:59.394 153 15949.88 569.73 57313.14 88888.00 2003-06-02 23:41:00.394 153 15949.36 569.60 57313.26 88888.00 2003-06-02 23:41:01.394 153 15949.62 569.48 57313.62 88888.00 2003-06-02 23:41:02.394 153 15948.97 570.22 57313.50 88888.00 2003-06-02 23:41:03.394 153 15949.62 569.48 57313.99 88888.00 2003-06-02 23:41:04.394 153 15949.36 569.36 57313.50 88888.00 2003-06-02 23:41:05.394 153 15950.40 570.35 57313.38 88888.00 2003-06-02 23:41:06.394 153 15950.01 569.36 57313.14 88888.00 2003-06-02 23:41:07.394 153 15950.66 569.23 57312.77 88888.00 2003-06-02 23:41:08.394 153 15951.96 568.61 57312.77 88888.00 2003-06-02 23:41:09.394 153 15951.44 569.11 57312.77 88888.00 2003-06-02 23:41:10.394 153 15952.09 568.74 57313.26 88888.00 2003-06-02 23:41:11.394 153 15952.22 570.10 57312.77 88888.00 2003-06-02 23:41:12.394 153 15953.39 569.11 57313.14 88888.00 2003-06-02 23:41:13.394 153 15953.26 569.23 57312.89 88888.00 2003-06-02 23:41:14.394 153 15952.74 568.74 57311.91 88888.00 2003-06-02 23:41:15.394 153 15953.13 569.73 57312.40 88888.00 2003-06-02 23:41:16.394 153 15953.65 569.11 57312.52 88888.00 2003-06-02 23:41:17.394 153 15954.95 569.73 57312.16 88888.00 2003-06-02 23:41:18.394 153 15954.30 568.98 57312.16 88888.00 2003-06-02 23:41:19.394 153 15954.82 568.86 57312.40 88888.00 2003-06-02 23:41:20.394 153 15955.72 568.98 57312.52 88888.00 2003-06-02 23:41:21.394 153 15955.21 568.86 57311.91 88888.00 2003-06-02 23:41:22.394 153 15955.72 569.48 57312.77 88888.00 2003-06-02 23:41:23.394 153 15955.46 568.61 57313.14 88888.00 2003-06-02 23:41:24.394 153 15956.63 569.48 57313.02 88888.00 2003-06-02 23:41:25.394 153 15956.76 570.10 57311.67 88888.00 2003-06-02 23:41:26.394 153 15956.38 570.84 57312.04 88888.00 2003-06-02 23:41:27.394 153 15957.41 570.47 57312.16 88888.00 2003-06-02 23:41:28.394 153 15957.80 570.10 57311.43 88888.00 2003-06-02 23:41:29.394 153 15957.93 570.59 57312.16 88888.00 2003-06-02 23:41:30.394 153 15957.93 570.10 57311.43 88888.00 2003-06-02 23:41:31.394 153 15958.19 571.34 57311.06 88888.00 2003-06-02 23:41:32.394 153 15958.97 571.21 57310.32 88888.00 2003-06-02 23:41:33.394 153 15959.10 571.46 57310.69 88888.00 2003-06-02 23:41:34.394 153 15959.88 572.20 57311.30 88888.00 2003-06-02 23:41:35.394 153 15959.88 571.71 57311.06 88888.00 2003-06-02 23:41:36.394 153 15961.31 571.71 57310.20 88888.00 2003-06-02 23:41:37.394 153 15960.92 572.08 57310.57 88888.00 2003-06-02 23:41:38.394 153 15961.70 572.33 57310.32 88888.00 2003-06-02 23:41:39.394 153 15962.35 571.71 57309.47 88888.00 2003-06-02 23:41:40.394 153 15963.52 571.96 57310.20 88888.00 2003-06-02 23:41:41.394 153 15963.65 571.46 57309.71 88888.00 2003-06-02 23:41:42.394 153 15964.30 571.83 57308.86 88888.00 2003-06-02 23:41:43.394 153 15964.69 571.46 57308.98 88888.00 2003-06-02 23:41:44.394 153 15966.12 572.45 57308.49 88888.00 2003-06-02 23:41:45.394 153 15966.90 571.83 57308.73 88888.00 2003-06-02 23:41:46.394 153 15967.16 571.96 57308.61 88888.00 2003-06-02 23:41:47.394 153 15968.85 572.08 57308.00 88888.00 2003-06-02 23:41:48.394 153 15969.63 572.33 57307.51 88888.00 2003-06-02 23:41:49.394 153 15970.54 571.71 57307.39 88888.00 2003-06-02 23:41:50.394 153 15970.80 572.08 57307.27 88888.00 2003-06-02 23:41:51.394 153 15972.10 572.20 57307.27 88888.00 2003-06-02 23:41:52.394 153 15972.75 572.58 57306.17 88888.00 2003-06-02 23:41:53.394 153 15974.17 572.08 57307.14 88888.00 2003-06-02 23:41:54.394 153 15974.69 572.20 57305.92 88888.00 2003-06-02 23:41:55.394 153 15976.25 573.20 57305.92 88888.00 2003-06-02 23:41:56.394 153 15976.77 572.95 57306.17 88888.00 2003-06-02 23:41:57.394 153 15978.20 572.70 57305.31 88888.00 2003-06-02 23:41:58.394 153 15978.46 572.45 57305.43 88888.00 2003-06-02 23:41:59.394 153 15979.63 572.08 57306.05 88888.00 2003-06-02 23:42:00.394 153 15980.80 572.08 57304.21 88888.00 2003-06-02 23:42:01.394 153 15981.45 571.96 57304.82 88888.00 2003-06-02 23:42:02.394 153 15981.71 571.71 57304.21 88888.00 2003-06-02 23:42:03.394 153 15981.97 573.20 57304.46 88888.00 2003-06-02 23:42:04.394 153 15982.88 571.83 57304.21 88888.00 2003-06-02 23:42:05.394 153 15983.92 571.71 57303.84 88888.00 2003-06-02 23:42:06.394 153 15984.18 571.71 57303.72 88888.00 2003-06-02 23:42:07.394 153 15984.31 571.83 57303.72 88888.00 2003-06-02 23:42:08.394 153 15984.05 571.21 57303.84 88888.00 2003-06-02 23:42:09.394 153 15984.57 571.46 57302.99 88888.00 2003-06-02 23:42:10.394 153 15985.35 570.72 57303.36 88888.00 2003-06-02 23:42:11.394 153 15986.26 570.72 57302.50 88888.00 2003-06-02 23:42:12.394 153 15986.39 570.72 57302.62 88888.00 2003-06-02 23:42:13.394 153 15986.65 570.47 57301.77 88888.00 2003-06-02 23:42:14.394 153 15987.04 569.98 57301.89 88888.00 2003-06-02 23:42:15.394 153 15987.69 569.85 57301.52 88888.00 2003-06-02 23:42:16.394 153 15987.95 569.48 57301.64 88888.00 2003-06-02 23:42:17.394 153 15987.43 569.23 57300.91 88888.00 2003-06-02 23:42:18.394 153 15989.12 568.12 57300.42 88888.00 2003-06-02 23:42:19.394 153 15988.60 568.24 57300.54 88888.00 2003-06-02 23:42:20.394 153 15988.73 567.13 57299.93 88888.00 2003-06-02 23:42:21.394 153 15989.90 567.75 57299.20 88888.00 2003-06-02 23:42:22.394 153 15989.77 566.01 57300.05 88888.00 2003-06-02 23:42:23.394 153 15990.55 565.64 57298.59 88888.00 2003-06-02 23:42:24.394 153 15990.94 564.65 57298.83 88888.00 2003-06-02 23:42:25.394 153 15991.46 564.40 57298.71 88888.00 2003-06-02 23:42:26.394 153 15992.23 564.28 57298.59 88888.00 2003-06-02 23:42:27.394 153 15992.50 563.66 57298.34 88888.00 2003-06-02 23:42:28.394 153 15992.62 563.16 57297.73 88888.00 2003-06-02 23:42:29.394 153 15993.40 562.42 57297.36 88888.00 2003-06-02 23:42:30.394 153 15993.92 560.81 57298.10 88888.00 2003-06-02 23:42:31.394 153 15994.44 561.06 57297.73 88888.00 2003-06-02 23:42:32.394 153 15994.44 561.06 57297.61 88888.00 2003-06-02 23:42:33.394 153 15994.05 560.56 57296.75 88888.00 2003-06-02 23:42:34.394 153 15994.70 559.08 57296.51 88888.00 2003-06-02 23:42:35.394 153 15994.31 559.20 57296.39 88888.00 2003-06-02 23:42:36.394 153 15994.70 559.20 57296.88 88888.00 2003-06-02 23:42:37.394 153 15994.70 558.83 57296.88 88888.00 2003-06-02 23:42:38.394 153 15994.44 558.46 57296.75 88888.00 2003-06-02 23:42:39.394 153 15994.05 558.21 57296.14 88888.00 2003-06-02 23:42:40.394 153 15994.18 557.71 57296.14 88888.00 2003-06-02 23:42:41.394 153 15993.27 557.22 57295.77 88888.00 2003-06-02 23:42:42.394 153 15994.05 556.72 57296.27 88888.00 2003-06-02 23:42:43.394 153 15992.50 557.34 57296.14 88888.00 2003-06-02 23:42:44.394 153 15992.88 557.34 57295.41 88888.00 2003-06-02 23:42:45.394 153 15991.97 556.97 57295.16 88888.00 2003-06-02 23:42:46.394 153 15992.88 557.09 57295.65 88888.00 2003-06-02 23:42:47.394 153 15992.50 557.47 57295.77 88888.00 2003-06-02 23:42:48.394 153 15992.36 557.47 57295.04 88888.00 2003-06-02 23:42:49.394 153 15991.84 557.96 57295.16 88888.00 2003-06-02 23:42:50.394 153 15992.23 557.34 57294.80 88888.00 2003-06-02 23:42:51.394 153 15991.46 556.72 57295.29 88888.00 2003-06-02 23:42:52.394 153 15991.33 557.59 57295.04 88888.00 2003-06-02 23:42:53.394 153 15990.68 557.47 57294.80 88888.00 2003-06-02 23:42:54.394 153 15990.29 556.97 57294.55 88888.00 2003-06-02 23:42:55.394 153 15989.64 556.60 57295.29 88888.00 2003-06-02 23:42:56.394 153 15989.64 556.35 57294.55 88888.00 2003-06-02 23:42:57.394 153 15989.51 556.23 57294.31 88888.00 2003-06-02 23:42:58.394 153 15989.90 556.35 57294.55 88888.00 2003-06-02 23:42:59.394 153 15989.77 555.98 57294.68 88888.00 2003-06-02 23:43:00.394 153 15989.38 555.36 57295.29 88888.00 2003-06-02 23:43:01.394 153 15988.47 554.49 57295.04 88888.00 2003-06-02 23:43:02.394 153 15988.73 554.87 57294.68 88888.00 2003-06-02 23:43:03.394 153 15988.34 554.49 57294.80 88888.00 2003-06-02 23:43:04.394 153 15988.60 554.25 57294.55 88888.00 2003-06-02 23:43:05.394 153 15987.69 554.12 57294.31 88888.00 2003-06-02 23:43:06.394 153 15987.82 554.49 57294.55 88888.00 2003-06-02 23:43:07.394 153 15988.08 553.13 57294.55 88888.00 2003-06-02 23:43:08.394 153 15986.65 553.63 57294.80 88888.00 2003-06-02 23:43:09.394 153 15987.17 551.89 57294.55 88888.00 2003-06-02 23:43:10.394 153 15986.26 551.64 57294.18 88888.00 2003-06-02 23:43:11.394 153 15986.39 551.89 57294.80 88888.00 2003-06-02 23:43:12.394 153 15984.83 551.27 57294.55 88888.00 2003-06-02 23:43:13.394 153 15984.57 551.15 57294.80 88888.00 2003-06-02 23:43:14.394 153 15984.70 551.27 57294.68 88888.00 2003-06-02 23:43:15.394 153 15984.18 551.89 57294.92 88888.00 2003-06-02 23:43:16.394 153 15984.31 551.15 57294.92 88888.00 2003-06-02 23:43:17.394 153 15984.05 550.53 57295.04 88888.00 2003-06-02 23:43:18.394 153 15983.53 550.65 57295.65 88888.00 2003-06-02 23:43:19.394 153 15983.27 549.54 57295.65 88888.00 2003-06-02 23:43:20.394 153 15982.75 549.66 57295.41 88888.00 2003-06-02 23:43:21.394 153 15982.88 549.17 57296.27 88888.00 2003-06-02 23:43:22.394 153 15982.49 549.42 57296.27 88888.00 2003-06-02 23:43:23.394 153 15982.62 548.67 57295.29 88888.00 2003-06-02 23:43:24.394 153 15983.01 549.04 57295.77 88888.00 2003-06-02 23:43:25.394 153 15984.05 548.67 57296.14 88888.00 2003-06-02 23:43:26.394 153 15983.40 549.04 57296.27 88888.00 2003-06-02 23:43:27.394 153 15983.53 548.80 57295.65 88888.00 2003-06-02 23:43:28.394 153 15983.66 549.42 57295.90 88888.00 2003-06-02 23:43:29.394 153 15983.92 548.67 57295.90 88888.00 2003-06-02 23:43:30.394 153 15984.57 548.05 57296.39 88888.00 2003-06-02 23:43:31.394 153 15984.83 548.30 57295.77 88888.00 2003-06-02 23:43:32.394 153 15985.22 547.81 57296.39 88888.00 2003-06-02 23:43:33.394 153 15985.48 547.93 57296.51 88888.00 2003-06-02 23:43:34.394 153 15986.26 547.56 57295.77 88888.00 2003-06-02 23:43:35.394 153 15986.26 547.81 57295.65 88888.00 2003-06-02 23:43:36.394 153 15986.39 546.94 57295.65 88888.00 2003-06-02 23:43:37.394 153 15986.52 546.81 57296.27 88888.00 2003-06-02 23:43:38.394 153 15985.48 546.32 57296.02 88888.00 2003-06-02 23:43:39.394 153 15986.78 545.20 57295.90 88888.00 2003-06-02 23:43:40.394 153 15986.13 544.71 57296.14 88888.00 2003-06-02 23:43:41.394 153 15985.87 544.83 57296.39 88888.00 2003-06-02 23:43:42.394 153 15986.39 544.59 57296.14 88888.00 2003-06-02 23:43:43.394 153 15986.39 544.59 57295.90 88888.00 2003-06-02 23:43:44.394 153 15986.00 544.34 57295.65 88888.00 2003-06-02 23:43:45.394 153 15985.74 544.59 57295.65 88888.00 2003-06-02 23:43:46.394 153 15985.74 543.22 57295.16 88888.00 2003-06-02 23:43:47.394 153 15985.09 543.22 57295.77 88888.00 2003-06-02 23:43:48.394 153 15984.70 544.09 57295.53 88888.00 2003-06-02 23:43:49.394 153 15984.57 543.35 57295.41 88888.00 2003-06-02 23:43:50.394 153 15984.96 543.10 57295.41 88888.00 2003-06-02 23:43:51.394 153 15984.83 542.98 57295.04 88888.00 2003-06-02 23:43:52.394 153 15984.44 543.10 57294.68 88888.00 2003-06-02 23:43:53.394 153 15984.57 543.35 57295.16 88888.00 2003-06-02 23:43:54.394 153 15984.57 543.72 57294.68 88888.00 2003-06-02 23:43:55.394 153 15984.83 543.10 57295.16 88888.00 2003-06-02 23:43:56.394 153 15985.61 543.47 57294.55 88888.00 2003-06-02 23:43:57.394 153 15984.96 543.72 57294.06 88888.00 2003-06-02 23:43:58.394 153 15985.61 544.09 57294.31 88888.00 2003-06-02 23:43:59.394 153 15985.09 543.97 57294.80 88888.00 2003-06-02 23:44:00.394 153 15985.87 543.84 57294.43 88888.00 2003-06-02 23:44:01.394 153 15986.78 543.97 57292.96 88888.00 2003-06-02 23:44:02.394 153 15987.43 543.59 57293.94 88888.00 2003-06-02 23:44:03.394 153 15987.43 543.84 57293.09 88888.00 2003-06-02 23:44:04.394 153 15987.95 544.96 57293.45 88888.00 2003-06-02 23:44:05.394 153 15987.69 544.09 57292.96 88888.00 2003-06-02 23:44:06.394 153 15987.82 545.08 57293.82 88888.00 2003-06-02 23:44:07.394 153 15987.95 545.70 57293.21 88888.00 2003-06-02 23:44:08.394 153 15987.69 545.45 57292.35 88888.00 2003-06-02 23:44:09.394 153 15988.73 545.45 57292.47 88888.00 2003-06-02 23:44:10.394 153 15988.60 547.43 57292.60 88888.00 2003-06-02 23:44:11.394 153 15987.95 547.68 57292.47 88888.00 2003-06-02 23:44:12.394 153 15989.38 548.18 57292.11 88888.00 2003-06-02 23:44:13.394 153 15989.38 548.92 57291.13 88888.00 2003-06-02 23:44:14.394 153 15989.25 549.04 57292.11 88888.00 2003-06-02 23:44:15.394 153 15990.29 550.53 57291.01 88888.00 2003-06-02 23:44:16.394 153 15990.68 550.41 57291.38 88888.00 2003-06-02 23:44:17.394 153 15991.33 551.89 57290.76 88888.00 2003-06-02 23:44:18.394 153 15991.58 551.89 57291.01 88888.00 2003-06-02 23:44:19.394 153 15991.71 552.51 57290.52 88888.00 2003-06-02 23:44:20.394 153 15992.23 552.88 57290.15 88888.00 2003-06-02 23:44:21.394 153 15993.27 553.25 57290.39 88888.00 2003-06-02 23:44:22.394 153 15993.66 553.63 57290.15 88888.00 2003-06-02 23:44:23.394 153 15994.05 553.87 57290.27 88888.00 2003-06-02 23:44:24.394 153 15994.96 554.37 57289.66 88888.00 2003-06-02 23:44:25.394 153 15994.44 555.48 57289.79 88888.00 2003-06-02 23:44:26.394 153 15995.22 555.48 57289.29 88888.00 2003-06-02 23:44:27.394 153 15995.61 555.86 57289.29 88888.00 2003-06-02 23:44:28.394 153 15995.87 556.35 57289.42 88888.00 2003-06-02 23:44:29.394 153 15996.26 556.35 57289.29 88888.00 2003-06-02 23:44:30.394 153 15997.17 556.60 57288.80 88888.00 2003-06-02 23:44:31.394 153 15997.56 556.85 57289.17 88888.00 2003-06-02 23:44:32.394 153 15997.95 557.22 57288.44 88888.00 2003-06-02 23:44:33.394 153 15997.56 557.34 57289.05 88888.00 2003-06-02 23:44:34.394 153 15998.60 557.71 57289.17 88888.00 2003-06-02 23:44:35.394 153 15998.99 558.21 57288.44 88888.00 2003-06-02 23:44:36.394 153 15999.90 558.83 57288.56 88888.00 2003-06-02 23:44:37.394 153 15999.25 558.46 57288.80 88888.00 2003-06-02 23:44:38.394 153 16000.03 558.70 57288.07 88888.00 2003-06-02 23:44:39.394 153 16000.29 559.08 57288.68 88888.00 2003-06-02 23:44:40.394 153 16000.68 559.32 57288.56 88888.00 2003-06-02 23:44:41.394 153 16000.55 559.32 57287.83 88888.00 2003-06-02 23:44:42.394 153 16001.33 560.19 57288.32 88888.00 2003-06-02 23:44:43.394 153 16000.55 560.69 57287.58 88888.00 2003-06-02 23:44:44.394 153 16000.81 560.56 57288.68 88888.00 2003-06-02 23:44:45.394 153 16000.55 561.43 57288.44 88888.00 2003-06-02 23:44:46.394 153 16000.55 560.93 57288.32 88888.00 2003-06-02 23:44:47.394 153 16000.68 561.06 57287.58 88888.00 2003-06-02 23:44:48.394 153 16001.46 561.43 57287.46 88888.00 2003-06-02 23:44:49.394 153 16001.20 561.55 57287.58 88888.00 2003-06-02 23:44:50.394 153 16001.59 561.68 57287.46 88888.00 2003-06-02 23:44:51.394 153 16000.94 561.31 57287.21 88888.00 2003-06-02 23:44:52.394 153 16001.33 561.18 57287.09 88888.00 2003-06-02 23:44:53.394 153 16001.33 561.31 57287.34 88888.00 2003-06-02 23:44:54.394 153 16001.98 561.43 57286.24 88888.00 2003-06-02 23:44:55.394 153 16001.46 560.81 57286.97 88888.00 2003-06-02 23:44:56.394 153 16001.20 560.56 57286.97 88888.00 2003-06-02 23:44:57.394 153 16001.33 561.06 57286.48 88888.00 2003-06-02 23:44:58.394 153 16001.07 561.18 57286.48 88888.00 2003-06-02 23:44:59.394 153 16001.85 560.81 57285.62 88888.00 2003-06-02 23:45:00.394 153 16002.24 561.06 57285.50 88888.00 2003-06-02 23:45:01.394 153 16002.24 560.07 57285.26 88888.00 2003-06-02 23:45:02.394 153 16001.59 560.56 57285.50 88888.00 2003-06-02 23:45:03.394 153 16001.46 559.82 57285.75 88888.00 2003-06-02 23:45:04.394 153 16001.46 559.32 57285.02 88888.00 2003-06-02 23:45:05.394 153 16001.33 559.08 57283.67 88888.00 2003-06-02 23:45:06.394 153 16001.20 558.46 57284.65 88888.00 2003-06-02 23:45:07.394 153 16000.94 558.46 57284.28 88888.00 2003-06-02 23:45:08.394 153 16001.07 558.58 57284.04 88888.00 2003-06-02 23:45:09.394 153 16000.16 557.09 57284.04 88888.00 2003-06-02 23:45:10.394 153 16000.42 557.71 57283.43 88888.00 2003-06-02 23:45:11.394 153 15999.64 557.09 57283.43 88888.00 2003-06-02 23:45:12.394 153 15999.51 556.72 57282.08 88888.00 2003-06-02 23:45:13.394 153 15999.25 556.72 57282.20 88888.00 2003-06-02 23:45:14.394 153 15998.86 556.48 57281.47 88888.00 2003-06-02 23:45:15.394 153 15998.08 556.23 57281.71 88888.00 2003-06-02 23:45:16.394 153 15998.08 555.48 57281.35 88888.00 2003-06-02 23:45:17.394 153 15997.95 555.61 57280.98 88888.00 2003-06-02 23:45:18.394 153 15997.04 555.73 57280.86 88888.00 2003-06-02 23:45:19.394 153 15996.65 554.62 57280.12 88888.00 2003-06-02 23:45:20.394 153 15995.87 554.37 57279.51 88888.00 2003-06-02 23:45:21.394 153 15995.74 554.62 57279.15 88888.00 2003-06-02 23:45:22.394 153 15994.70 554.00 57279.27 88888.00 2003-06-02 23:45:23.394 153 15995.09 553.50 57278.41 88888.00 2003-06-02 23:45:24.394 153 15994.05 553.50 57278.41 88888.00 2003-06-02 23:45:25.394 153 15993.53 554.25 57277.56 88888.00 2003-06-02 23:45:26.394 153 15992.10 553.87 57276.82 88888.00 2003-06-02 23:45:27.394 153 15991.20 553.87 57276.70 88888.00 2003-06-02 23:45:28.394 153 15990.81 553.50 57276.34 88888.00 2003-06-02 23:45:29.394 153 15990.55 553.50 57275.97 88888.00 2003-06-02 23:45:30.394 153 15989.38 553.75 57274.99 88888.00 2003-06-02 23:45:31.394 153 15988.99 553.63 57274.62 88888.00 2003-06-02 23:45:32.394 153 15988.08 554.00 57274.38 88888.00 2003-06-02 23:45:33.394 153 15987.30 553.87 57273.89 88888.00 2003-06-02 23:45:34.394 153 15986.26 554.37 57273.16 88888.00 2003-06-02 23:45:35.394 153 15987.17 553.87 57272.30 88888.00 2003-06-02 23:45:36.394 153 15985.48 554.00 57272.54 88888.00 2003-06-02 23:45:37.394 153 15984.70 553.75 57271.57 88888.00 2003-06-02 23:45:38.394 153 15985.22 553.75 57271.08 88888.00 2003-06-02 23:45:39.394 153 15984.18 553.50 57270.83 88888.00 2003-06-02 23:45:40.394 153 15983.79 552.64 57270.83 88888.00 2003-06-02 23:45:41.394 153 15983.14 552.76 57270.34 88888.00 2003-06-02 23:45:42.394 153 15982.36 552.14 57269.49 88888.00 2003-06-02 23:45:43.394 153 15981.71 552.76 57269.12 88888.00 2003-06-02 23:45:44.394 153 15981.32 552.51 57268.27 88888.00 2003-06-02 23:45:45.394 153 15981.71 551.77 57267.29 88888.00 2003-06-02 23:45:46.394 153 15981.32 551.77 57267.04 88888.00 2003-06-02 23:45:47.394 153 15980.54 551.52 57266.19 88888.00 2003-06-02 23:45:48.394 153 15980.93 551.27 57266.31 88888.00 2003-06-02 23:45:49.394 153 15980.93 551.15 57266.06 88888.00 2003-06-02 23:45:50.394 153 15980.54 550.41 57264.84 88888.00 2003-06-02 23:45:51.394 153 15980.41 551.77 57265.09 88888.00 2003-06-02 23:45:52.394 153 15980.15 551.64 57263.98 88888.00 2003-06-02 23:45:53.394 153 15979.50 550.78 57263.74 88888.00 2003-06-02 23:45:54.394 153 15979.37 550.90 57263.86 88888.00 2003-06-02 23:45:55.394 153 15979.50 550.53 57262.27 88888.00 2003-06-02 23:45:56.394 153 15978.59 550.78 57261.17 88888.00 2003-06-02 23:45:57.394 153 15978.07 551.89 57261.30 88888.00 2003-06-02 23:45:58.394 153 15976.90 551.77 57261.30 88888.00 2003-06-02 23:45:59.394 153 15976.38 552.26 57260.56 88888.00 2003-06-02 23:46:00.394 153 15976.90 552.76 57260.68 88888.00 2003-06-02 23:46:01.394 153 15975.86 552.02 57260.20 88888.00 2003-06-02 23:46:02.394 153 15975.86 552.14 57258.85 88888.00 2003-06-02 23:46:03.394 153 15975.99 552.02 57258.48 88888.00 2003-06-02 23:46:04.394 153 15975.34 551.77 57258.24 88888.00 2003-06-02 23:46:05.394 153 15974.56 551.40 57258.24 88888.00 2003-06-02 23:46:06.394 153 15974.43 551.40 57257.26 88888.00 2003-06-02 23:46:07.394 153 15974.30 550.78 57256.77 88888.00 2003-06-02 23:46:08.394 153 15974.43 550.16 57257.26 88888.00 2003-06-02 23:46:09.394 153 15975.08 550.16 57256.89 88888.00 2003-06-02 23:46:10.394 153 15974.69 549.79 57255.92 88888.00 2003-06-02 23:46:11.394 153 15974.69 549.54 57255.67 88888.00 2003-06-02 23:46:12.394 153 15974.17 548.42 57254.82 88888.00 2003-06-02 23:46:13.394 153 15974.30 548.67 57255.06 88888.00 2003-06-02 23:46:14.394 153 15974.30 548.67 57254.33 88888.00 2003-06-02 23:46:15.394 153 15974.56 547.43 57254.33 88888.00 2003-06-02 23:46:16.394 153 15974.43 547.56 57253.84 88888.00 2003-06-02 23:46:17.394 153 15974.56 546.81 57252.12 88888.00 2003-06-02 23:46:18.394 153 15974.56 546.32 57252.86 88888.00 2003-06-02 23:46:19.394 153 15973.79 545.08 57252.37 88888.00 2003-06-02 23:46:20.394 153 15974.69 545.20 57251.76 88888.00 2003-06-02 23:46:21.394 153 15974.82 544.59 57251.39 88888.00 2003-06-02 23:46:22.394 153 15975.21 544.34 57251.39 88888.00 2003-06-02 23:46:23.394 153 15975.08 544.09 57250.90 88888.00 2003-06-02 23:46:24.394 153 15974.95 543.35 57250.05 88888.00 2003-06-02 23:46:25.394 153 15974.43 543.72 57249.80 88888.00 2003-06-02 23:46:26.394 153 15975.21 542.73 57249.68 88888.00 2003-06-02 23:46:27.394 153 15974.56 542.60 57249.07 88888.00 2003-06-02 23:46:28.394 153 15976.25 542.36 57249.44 88888.00 2003-06-02 23:46:29.394 153 15975.21 541.61 57249.07 88888.00 2003-06-02 23:46:30.394 153 15975.47 541.61 57248.82 88888.00 2003-06-02 23:46:31.394 153 15976.38 541.86 57249.07 88888.00 2003-06-02 23:46:32.394 153 15975.99 541.12 57247.97 88888.00 2003-06-02 23:46:33.394 153 15976.25 540.62 57248.21 88888.00 2003-06-02 23:46:34.394 153 15976.38 540.25 57248.21 88888.00 2003-06-02 23:46:35.394 153 15976.90 540.25 57247.60 88888.00 2003-06-02 23:46:36.394 153 15976.64 539.63 57247.36 88888.00 2003-06-02 23:46:37.394 153 15977.03 539.63 57247.11 88888.00 2003-06-02 23:46:38.394 153 15977.29 539.75 57246.75 88888.00 2003-06-02 23:46:39.394 153 15977.94 538.64 57247.23 88888.00 2003-06-02 23:46:40.394 153 15977.03 539.01 57246.38 88888.00 2003-06-02 23:46:41.394 153 15977.42 539.26 57246.62 88888.00 2003-06-02 23:46:42.394 153 15977.29 538.39 57247.48 88888.00 2003-06-02 23:46:43.394 153 15977.16 537.77 57246.14 88888.00 2003-06-02 23:46:44.394 153 15977.94 537.90 57246.01 88888.00 2003-06-02 23:46:45.394 153 15977.68 536.91 57245.52 88888.00 2003-06-02 23:46:46.394 153 15977.94 536.53 57245.52 88888.00 2003-06-02 23:46:47.394 153 15978.72 536.16 57245.40 88888.00 2003-06-02 23:46:48.394 153 15978.85 535.92 57246.26 88888.00 2003-06-02 23:46:49.394 153 15978.33 535.79 57245.64 88888.00 2003-06-02 23:46:50.394 153 15979.11 535.54 57246.14 88888.00 2003-06-02 23:46:51.394 153 15979.24 534.92 57245.40 88888.00 2003-06-02 23:46:52.394 153 15979.37 534.92 57245.16 88888.00 2003-06-02 23:46:53.394 153 15979.63 534.68 57245.16 88888.00 2003-06-02 23:46:54.394 153 15980.54 534.06 57244.91 88888.00 2003-06-02 23:46:55.394 153 15979.24 533.56 57244.67 88888.00 2003-06-02 23:46:56.394 153 15980.02 532.57 57245.16 88888.00 2003-06-02 23:46:57.394 153 15979.89 532.20 57245.52 88888.00 2003-06-02 23:46:58.394 153 15979.50 532.45 57245.40 88888.00 2003-06-02 23:46:59.394 153 15979.24 532.08 57245.28 88888.00 2003-06-02 23:47:00.394 153 15979.11 531.58 57245.40 88888.00 2003-06-02 23:47:01.394 153 15979.50 530.34 57245.40 88888.00 2003-06-02 23:47:02.394 153 15980.02 530.34 57245.40 88888.00 2003-06-02 23:47:03.394 153 15979.37 530.09 57245.77 88888.00 2003-06-02 23:47:04.394 153 15979.50 529.97 57245.28 88888.00 2003-06-02 23:47:05.394 153 15979.50 529.48 57245.64 88888.00 2003-06-02 23:47:06.394 153 15979.50 528.36 57246.14 88888.00 2003-06-02 23:47:07.394 153 15979.76 528.73 57246.01 88888.00 2003-06-02 23:47:08.394 153 15979.37 527.99 57246.38 88888.00 2003-06-02 23:47:09.394 153 15979.63 528.11 57246.75 88888.00 2003-06-02 23:47:10.394 153 15979.50 528.36 57246.62 88888.00 2003-06-02 23:47:11.394 153 15979.11 526.63 57246.26 88888.00 2003-06-02 23:47:12.394 153 15979.76 527.37 57246.62 88888.00 2003-06-02 23:47:13.394 153 15979.63 527.37 57246.50 88888.00 2003-06-02 23:47:14.394 153 15980.15 526.63 57246.87 88888.00 2003-06-02 23:47:15.394 153 15979.76 526.75 57246.87 88888.00 2003-06-02 23:47:16.394 153 15980.02 525.88 57247.23 88888.00 2003-06-02 23:47:17.394 153 15980.28 526.87 57247.60 88888.00 2003-06-02 23:47:18.394 153 15980.41 526.01 57247.60 88888.00 2003-06-02 23:47:19.394 153 15980.41 525.39 57248.09 88888.00 2003-06-02 23:47:20.394 153 15981.06 525.76 57247.97 88888.00 2003-06-02 23:47:21.394 153 15981.58 525.02 57248.46 88888.00 2003-06-02 23:47:22.394 153 15981.45 524.77 57248.95 88888.00 2003-06-02 23:47:23.394 153 15981.97 524.64 57249.07 88888.00 2003-06-02 23:47:24.394 153 15982.75 524.77 57249.07 88888.00 2003-06-02 23:47:25.394 153 15982.75 524.77 57249.68 88888.00 2003-06-02 23:47:26.394 153 15982.49 525.64 57250.29 88888.00 2003-06-02 23:47:27.394 153 15983.01 525.02 57249.80 88888.00 2003-06-02 23:47:28.394 153 15983.66 525.51 57249.19 88888.00 2003-06-02 23:47:29.394 153 15983.40 525.64 57250.05 88888.00 2003-06-02 23:47:30.394 153 15983.66 525.02 57250.78 88888.00 2003-06-02 23:47:31.394 153 15984.31 525.02 57250.78 88888.00 2003-06-02 23:47:32.394 153 15984.57 524.40 57250.78 88888.00 2003-06-02 23:47:33.394 153 15984.18 525.51 57251.27 88888.00 2003-06-02 23:47:34.394 153 15984.96 525.02 57250.78 88888.00 2003-06-02 23:47:35.394 153 15985.09 525.64 57251.15 88888.00 2003-06-02 23:47:36.394 153 15984.70 524.77 57251.39 88888.00 2003-06-02 23:47:37.394 153 15985.09 525.88 57251.27 88888.00 2003-06-02 23:47:38.394 153 15985.74 525.51 57252.49 88888.00 2003-06-02 23:47:39.394 153 15985.74 526.01 57252.49 88888.00 2003-06-02 23:47:40.394 153 15986.00 525.39 57253.59 88888.00 2003-06-02 23:47:41.394 153 15986.39 526.38 57252.61 88888.00 2003-06-02 23:47:42.394 153 15986.13 526.63 57252.98 88888.00 2003-06-02 23:47:43.394 153 15987.04 526.25 57253.11 88888.00 2003-06-02 23:47:44.394 153 15986.13 526.75 57253.59 88888.00 2003-06-02 23:47:45.394 153 15986.39 526.50 57253.71 88888.00 2003-06-02 23:47:46.394 153 15986.78 526.75 57253.59 88888.00 2003-06-02 23:47:47.394 153 15987.56 527.74 57254.33 88888.00 2003-06-02 23:47:48.394 153 15988.08 527.12 57254.57 88888.00 2003-06-02 23:47:49.394 153 15988.47 527.62 57254.94 88888.00 2003-06-02 23:47:50.394 153 15988.60 527.74 57255.18 88888.00 2003-06-02 23:47:51.394 153 15989.25 527.86 57255.30 88888.00 2003-06-02 23:47:52.394 153 15989.90 528.61 57256.53 88888.00 2003-06-02 23:47:53.394 153 15989.51 528.86 57255.79 88888.00 2003-06-02 23:47:54.394 153 15990.16 528.73 57256.53 88888.00 2003-06-02 23:47:55.394 153 15990.29 528.36 57256.28 88888.00 2003-06-02 23:47:56.394 153 15989.77 528.11 57256.65 88888.00 2003-06-02 23:47:57.394 153 15990.16 528.48 57256.28 88888.00 2003-06-02 23:47:58.394 153 15990.03 528.61 57257.14 88888.00 2003-06-02 23:47:59.394 153 15990.68 528.98 57257.50 88888.00 2003-06-02 23:48:00.394 153 15990.81 528.24 57257.63 88888.00 2003-06-02 23:48:01.394 153 15990.94 528.73 57258.24 88888.00 2003-06-02 23:48:02.394 153 15990.16 528.73 57258.48 88888.00 2003-06-02 23:48:03.394 153 15990.68 528.61 57258.73 88888.00 2003-06-02 23:48:04.394 153 15991.33 528.24 57258.36 88888.00 2003-06-02 23:48:05.394 153 15990.81 528.61 57258.36 88888.00 2003-06-02 23:48:06.394 153 15990.55 528.11 57259.09 88888.00 2003-06-02 23:48:07.394 153 15990.81 527.86 57258.85 88888.00 2003-06-02 23:48:08.394 153 15990.81 528.48 57259.71 88888.00 2003-06-02 23:48:09.394 153 15990.55 528.24 57259.59 88888.00 2003-06-02 23:48:10.394 153 15990.68 528.24 57259.46 88888.00 2003-06-02 23:48:11.394 153 15990.42 527.37 57259.22 88888.00 2003-06-02 23:48:12.394 153 15990.03 527.74 57259.95 88888.00 2003-06-02 23:48:13.394 153 15990.03 527.62 57260.44 88888.00 2003-06-02 23:48:14.394 153 15990.03 527.25 57260.32 88888.00 2003-06-02 23:48:15.394 153 15989.38 527.25 57260.68 88888.00 2003-06-02 23:48:16.394 153 15989.64 526.38 57260.07 88888.00 2003-06-02 23:48:17.394 153 15988.34 526.63 57260.44 88888.00 2003-06-02 23:48:18.394 153 15988.99 526.63 57260.93 88888.00 2003-06-02 23:48:19.394 153 15988.99 526.50 57260.32 88888.00 2003-06-02 23:48:20.394 153 15987.69 526.38 57260.68 88888.00 2003-06-02 23:48:21.394 153 15987.43 525.64 57261.05 88888.00 2003-06-02 23:48:22.394 153 15987.17 525.64 57260.68 88888.00 2003-06-02 23:48:23.394 153 15986.78 524.89 57261.54 88888.00 2003-06-02 23:48:24.394 153 15987.04 524.89 57261.30 88888.00 2003-06-02 23:48:25.394 153 15985.09 524.40 57261.66 88888.00 2003-06-02 23:48:26.394 153 15985.48 524.15 57261.30 88888.00 2003-06-02 23:48:27.394 153 15985.35 523.28 57261.42 88888.00 2003-06-02 23:48:28.394 153 15985.22 522.29 57261.42 88888.00 2003-06-02 23:48:29.394 153 15984.57 522.54 57261.42 88888.00 2003-06-02 23:48:30.394 153 15984.70 521.42 57260.81 88888.00 2003-06-02 23:48:31.394 153 15984.57 521.30 57261.30 88888.00 2003-06-02 23:48:32.394 153 15984.05 520.43 57261.42 88888.00 2003-06-02 23:48:33.394 153 15983.40 519.69 57261.17 88888.00 2003-06-02 23:48:34.394 153 15983.01 519.69 57261.54 88888.00 2003-06-02 23:48:35.394 153 15983.27 519.07 57261.66 88888.00 2003-06-02 23:48:36.394 153 15982.75 518.58 57261.30 88888.00 2003-06-02 23:48:37.394 153 15982.10 518.33 57261.79 88888.00 2003-06-02 23:48:38.394 153 15981.84 517.46 57261.42 88888.00 2003-06-02 23:48:39.394 153 15981.71 516.97 57261.30 88888.00 2003-06-02 23:48:40.394 153 15980.80 516.84 57261.42 88888.00 2003-06-02 23:48:41.394 153 15980.41 516.10 57261.17 88888.00 2003-06-02 23:48:42.394 153 15979.89 515.60 57261.42 88888.00 2003-06-02 23:48:43.394 153 15980.02 515.85 57261.66 88888.00 2003-06-02 23:48:44.394 153 15978.72 514.98 57261.91 88888.00 2003-06-02 23:48:45.394 153 15978.46 514.74 57261.30 88888.00 2003-06-02 23:48:46.394 153 15977.03 514.36 57261.30 88888.00 2003-06-02 23:48:47.394 153 15977.68 513.37 57261.42 88888.00 2003-06-02 23:48:48.394 153 15976.90 512.51 57260.68 88888.00 2003-06-02 23:48:49.394 153 15976.38 513.25 57261.17 88888.00 2003-06-02 23:48:50.394 153 15975.99 512.26 57261.30 88888.00 2003-06-02 23:48:51.394 153 15975.34 513.13 57260.81 88888.00 2003-06-02 23:48:52.394 153 15974.82 512.01 57260.93 88888.00 2003-06-02 23:48:53.394 153 15974.17 512.26 57261.42 88888.00 2003-06-02 23:48:54.394 153 15973.66 511.02 57260.68 88888.00 2003-06-02 23:48:55.394 153 15973.14 511.14 57260.81 88888.00 2003-06-02 23:48:56.394 153 15972.23 511.02 57260.56 88888.00 2003-06-02 23:48:57.394 153 15971.84 510.53 57261.05 88888.00 2003-06-02 23:48:58.394 153 15971.58 509.66 57260.20 88888.00 2003-06-02 23:48:59.394 153 15970.02 510.03 57259.83 88888.00 2003-06-02 23:49:00.394 153 15969.76 510.53 57260.56 88888.00 2003-06-02 23:49:01.394 153 15969.11 509.66 57260.20 88888.00 2003-06-02 23:49:02.394 153 15968.59 508.42 57260.07 88888.00 2003-06-02 23:49:03.394 153 15967.42 508.92 57259.83 88888.00 2003-06-02 23:49:04.394 153 15967.68 508.92 57260.44 88888.00 2003-06-02 23:49:05.394 153 15966.77 507.68 57259.59 88888.00 2003-06-02 23:49:06.394 153 15966.77 508.05 57259.59 88888.00 2003-06-02 23:49:07.394 153 15965.73 508.05 57260.07 88888.00 2003-06-02 23:49:08.394 153 15965.86 506.81 57259.71 88888.00 2003-06-02 23:49:09.394 153 15964.30 507.43 57259.95 88888.00 2003-06-02 23:49:10.394 153 15964.95 506.93 57259.71 88888.00 2003-06-02 23:49:11.394 153 15964.17 506.81 57259.46 88888.00 2003-06-02 23:49:12.394 153 15963.52 506.69 57259.09 88888.00 2003-06-02 23:49:13.394 153 15963.39 506.93 57259.22 88888.00 2003-06-02 23:49:14.394 153 15963.26 506.56 57258.97 88888.00 2003-06-02 23:49:15.394 153 15963.13 506.19 57260.07 88888.00 2003-06-02 23:49:16.394 153 15963.39 506.19 57259.71 88888.00 2003-06-02 23:49:17.394 153 15962.48 505.70 57259.22 88888.00 2003-06-02 23:49:18.394 153 15962.61 505.70 57258.97 88888.00 2003-06-02 23:49:19.394 153 15962.48 506.07 57259.59 88888.00 2003-06-02 23:49:20.394 153 15962.35 506.07 57259.59 88888.00 2003-06-02 23:49:21.394 153 15962.61 505.57 57259.09 88888.00 2003-06-02 23:49:22.394 153 15962.48 505.82 57260.07 88888.00 2003-06-02 23:49:23.394 153 15962.61 505.45 57259.46 88888.00 2003-06-02 23:49:24.394 153 15962.87 504.95 57258.97 88888.00 2003-06-02 23:49:25.394 153 15963.26 504.46 57259.09 88888.00 2003-06-02 23:49:26.394 153 15963.39 504.95 57260.20 88888.00 2003-06-02 23:49:27.394 153 15963.78 504.46 57259.46 88888.00 2003-06-02 23:49:28.394 153 15963.65 504.46 57259.95 88888.00 2003-06-02 23:49:29.394 153 15963.78 504.46 57259.71 88888.00 2003-06-02 23:49:30.394 153 15964.43 504.95 57259.71 88888.00 2003-06-02 23:49:31.394 153 15964.82 504.08 57259.83 88888.00 2003-06-02 23:49:32.394 153 15964.43 504.21 57260.07 88888.00 2003-06-02 23:49:33.394 153 15965.47 504.46 57260.56 88888.00 2003-06-02 23:49:34.394 153 15965.73 503.09 57260.44 88888.00 2003-06-02 23:49:35.394 153 15966.38 502.85 57260.81 88888.00 2003-06-02 23:49:36.394 153 15966.90 503.47 57260.32 88888.00 2003-06-02 23:49:37.394 153 15966.90 502.72 57260.81 88888.00 2003-06-02 23:49:38.394 153 15967.29 502.97 57261.17 88888.00 2003-06-02 23:49:39.394 153 15968.33 502.72 57260.93 88888.00 2003-06-02 23:49:40.394 153 15967.68 502.35 57261.91 88888.00 2003-06-02 23:49:41.394 153 15968.98 501.48 57261.66 88888.00 2003-06-02 23:49:42.394 153 15969.11 501.86 57262.64 88888.00 2003-06-02 23:49:43.394 153 15969.50 502.60 57261.79 88888.00 2003-06-02 23:49:44.394 153 15970.15 501.86 57262.15 88888.00 2003-06-02 23:49:45.394 153 15970.80 501.36 57262.76 88888.00 2003-06-02 23:49:46.394 153 15971.45 500.99 57262.76 88888.00 2003-06-02 23:49:47.394 153 15971.19 501.11 57262.76 88888.00 2003-06-02 23:49:48.394 153 15971.32 501.24 57263.38 88888.00 2003-06-02 23:49:49.394 153 15971.97 500.99 57263.25 88888.00 2003-06-02 23:49:50.394 153 15972.23 501.48 57263.01 88888.00 2003-06-02 23:49:51.394 153 15972.49 500.99 57264.60 88888.00 2003-06-02 23:49:52.394 153 15971.97 501.36 57264.23 88888.00 2003-06-02 23:49:53.394 153 15973.01 500.74 57264.35 88888.00 2003-06-02 23:49:54.394 153 15972.88 501.11 57264.11 88888.00 2003-06-02 23:49:55.394 153 15974.04 500.99 57264.48 88888.00 2003-06-02 23:49:56.394 153 15973.27 500.74 57264.84 88888.00 2003-06-02 23:49:57.394 153 15974.17 501.11 57264.72 88888.00 2003-06-02 23:49:58.394 153 15973.92 500.62 57264.72 88888.00 2003-06-02 23:49:59.394 153 15974.04 501.11 57265.21 88888.00 2003-06-02 23:50:00.394 153 15974.56 500.86 57265.21 88888.00 2003-06-02 23:50:01.394 153 15974.17 500.74 57265.45 88888.00 2003-06-02 23:50:02.394 153 15974.30 500.86 57265.33 88888.00 2003-06-02 23:50:03.394 153 15974.56 500.62 57265.21 88888.00 2003-06-02 23:50:04.394 153 15975.08 500.86 57265.82 88888.00 2003-06-02 23:50:05.394 153 15975.21 500.74 57266.06 88888.00 2003-06-02 23:50:06.394 153 15975.34 500.49 57266.06 88888.00 2003-06-02 23:50:07.394 153 15974.82 500.49 57265.82 88888.00 2003-06-02 23:50:08.394 153 15974.95 500.86 57266.06 88888.00 2003-06-02 23:50:09.394 153 15975.47 500.62 57265.94 88888.00 2003-06-02 23:50:10.394 153 15975.34 500.86 57267.04 88888.00 2003-06-02 23:50:11.394 153 15975.34 500.99 57266.06 88888.00 2003-06-02 23:50:12.394 153 15975.34 501.11 57266.43 88888.00 2003-06-02 23:50:13.394 153 15975.34 501.36 57267.04 88888.00 2003-06-02 23:50:14.394 153 15976.38 501.73 57266.92 88888.00 2003-06-02 23:50:15.394 153 15975.73 501.24 57267.65 88888.00 2003-06-02 23:50:16.394 153 15975.34 501.61 57267.04 88888.00 2003-06-02 23:50:17.394 153 15975.99 501.98 57267.90 88888.00 2003-06-02 23:50:18.394 153 15975.73 501.11 57268.02 88888.00 2003-06-02 23:50:19.394 153 15975.86 501.61 57267.90 88888.00 2003-06-02 23:50:20.394 153 15975.86 501.98 57267.53 88888.00 2003-06-02 23:50:21.394 153 15975.34 501.36 57268.51 88888.00 2003-06-02 23:50:22.394 153 15975.21 501.98 57268.27 88888.00 2003-06-02 23:50:23.394 153 15975.73 501.98 57268.27 88888.00 2003-06-02 23:50:24.394 153 15976.38 502.60 57268.39 88888.00 2003-06-02 23:50:25.394 153 15975.47 502.60 57268.39 88888.00 2003-06-02 23:50:26.394 153 15976.25 502.60 57268.75 88888.00 2003-06-02 23:50:27.394 153 15975.47 502.72 57268.75 88888.00 2003-06-02 23:50:28.394 153 15976.12 502.35 57268.75 88888.00 2003-06-02 23:50:29.394 153 15975.86 502.23 57269.12 88888.00 2003-06-02 23:50:30.394 153 15975.99 502.97 57269.00 88888.00 2003-06-02 23:50:31.394 153 15976.38 503.47 57270.10 88888.00 2003-06-02 23:50:32.394 153 15975.99 502.85 57269.24 88888.00 2003-06-02 23:50:33.394 153 15975.60 502.97 57269.37 88888.00 2003-06-02 23:50:34.394 153 15975.86 504.21 57270.10 88888.00 2003-06-02 23:50:35.394 153 15976.12 503.47 57270.46 88888.00 2003-06-02 23:50:36.394 153 15975.60 503.96 57269.86 88888.00 2003-06-02 23:50:37.394 153 15975.73 504.08 57270.95 88888.00 2003-06-02 23:50:38.394 153 15975.08 504.95 57270.34 88888.00 2003-06-02 23:50:39.394 153 15975.60 504.33 57270.71 88888.00 2003-06-02 23:50:40.394 153 15975.34 504.08 57271.69 88888.00 2003-06-02 23:50:41.394 153 15975.34 504.33 57271.20 88888.00 2003-06-02 23:50:42.394 153 15975.73 504.21 57271.57 88888.00 2003-06-02 23:50:43.394 153 15975.34 504.58 57272.18 88888.00 2003-06-02 23:50:44.394 153 15975.73 504.46 57272.05 88888.00 2003-06-02 23:50:45.394 153 15976.38 504.70 57272.30 88888.00 2003-06-02 23:50:46.394 153 15975.86 504.70 57271.81 88888.00 2003-06-02 23:50:47.394 153 15976.64 505.20 57272.67 88888.00 2003-06-02 23:50:48.394 153 15976.51 504.58 57272.42 88888.00 2003-06-02 23:50:49.394 153 15978.20 504.95 57272.42 88888.00 2003-06-02 23:50:50.394 153 15977.03 505.32 57272.67 88888.00 2003-06-02 23:50:51.394 153 15977.94 505.32 57273.04 88888.00 2003-06-02 23:50:52.394 153 15977.68 505.70 57273.16 88888.00 2003-06-02 23:50:53.394 153 15978.20 505.32 57272.91 88888.00 2003-06-02 23:50:54.394 153 15978.46 505.82 57274.01 88888.00 2003-06-02 23:50:55.394 153 15978.46 504.83 57273.89 88888.00 2003-06-02 23:50:56.394 153 15978.20 505.45 57274.01 88888.00 2003-06-02 23:50:57.394 153 15978.85 505.70 57273.77 88888.00 2003-06-02 23:50:58.394 153 15978.72 505.57 57274.13 88888.00 2003-06-02 23:50:59.394 153 15979.24 505.57 57274.87 88888.00 2003-06-02 23:51:00.394 153 15978.85 505.70 57274.87 88888.00 2003-06-02 23:51:01.394 153 15979.11 505.70 57274.99 88888.00 2003-06-02 23:51:02.394 153 15979.50 505.32 57275.36 88888.00 2003-06-02 23:51:03.394 153 15979.63 505.82 57274.99 88888.00 2003-06-02 23:51:04.394 153 15980.02 505.32 57275.48 88888.00 2003-06-02 23:51:05.394 153 15980.41 505.82 57274.87 88888.00 2003-06-02 23:51:06.394 153 15980.02 505.45 57276.09 88888.00 2003-06-02 23:51:07.394 153 15980.28 505.45 57276.09 88888.00 2003-06-02 23:51:08.394 153 15981.19 505.57 57276.46 88888.00 2003-06-02 23:51:09.394 153 15981.06 505.82 57276.21 88888.00 2003-06-02 23:51:10.394 153 15981.06 505.32 57276.34 88888.00 2003-06-02 23:51:11.394 153 15982.36 504.95 57276.82 88888.00 2003-06-02 23:51:12.394 153 15981.71 504.95 57276.82 88888.00 2003-06-02 23:51:13.394 153 15982.10 505.20 57276.70 88888.00 2003-06-02 23:51:14.394 153 15982.62 505.32 57277.43 88888.00 2003-06-02 23:51:15.394 153 15982.36 504.83 57277.31 88888.00 2003-06-02 23:51:16.394 153 15983.01 504.70 57277.93 88888.00 2003-06-02 23:51:17.394 153 15984.57 504.21 57277.80 88888.00 2003-06-02 23:51:18.394 153 15983.92 504.83 57278.17 88888.00 2003-06-02 23:51:19.394 153 15983.53 505.45 57277.93 88888.00 2003-06-02 23:51:20.394 153 15984.83 505.70 57278.54 88888.00 2003-06-02 23:51:21.394 153 15984.57 505.45 57278.17 88888.00 2003-06-02 23:51:22.394 153 15985.09 505.20 57278.78 88888.00 2003-06-02 23:51:23.394 153 15985.35 505.20 57278.66 88888.00 2003-06-02 23:51:24.394 153 15986.13 504.83 57279.15 88888.00 2003-06-02 23:51:25.394 153 15986.26 504.83 57279.39 88888.00 2003-06-02 23:51:26.394 153 15987.43 504.83 57278.54 88888.00 2003-06-02 23:51:27.394 153 15987.95 505.70 57279.51 88888.00 2003-06-02 23:51:28.394 153 15989.51 504.95 57279.15 88888.00 2003-06-02 23:51:29.394 153 15989.90 505.45 57279.64 88888.00 2003-06-02 23:51:30.394 153 15990.68 505.57 57280.00 88888.00 2003-06-02 23:51:31.394 153 15991.58 504.21 57279.88 88888.00 2003-06-02 23:51:32.394 153 15991.71 504.46 57280.37 88888.00 2003-06-02 23:51:33.394 153 15993.14 504.58 57280.61 88888.00 2003-06-02 23:51:34.394 153 15993.92 504.58 57281.10 88888.00 2003-06-02 23:51:35.394 153 15994.31 504.46 57280.86 88888.00 2003-06-02 23:51:36.394 153 15994.83 504.08 57281.59 88888.00 2003-06-02 23:51:37.394 153 15995.74 503.96 57281.47 88888.00 2003-06-02 23:51:38.394 153 15997.04 504.33 57281.59 88888.00 2003-06-02 23:51:39.394 153 15997.43 504.46 57281.71 88888.00 2003-06-02 23:51:40.394 153 15998.08 504.83 57281.96 88888.00 2003-06-02 23:51:41.394 153 15998.21 504.83 57281.71 88888.00 2003-06-02 23:51:42.394 153 15999.51 504.08 57282.45 88888.00 2003-06-02 23:51:43.394 153 15999.90 504.08 57283.18 88888.00 2003-06-02 23:51:44.394 153 16000.42 505.08 57283.18 88888.00 2003-06-02 23:51:45.394 153 16000.03 505.32 57282.45 88888.00 2003-06-02 23:51:46.394 153 16000.81 504.83 57283.06 88888.00 2003-06-02 23:51:47.394 153 16001.07 505.57 57282.69 88888.00 2003-06-02 23:51:48.394 153 16001.46 505.82 57283.67 88888.00 2003-06-02 23:51:49.394 153 16001.85 505.70 57284.28 88888.00 2003-06-02 23:51:50.394 153 16002.37 505.94 57284.28 88888.00 2003-06-02 23:51:51.394 153 16001.85 505.82 57283.91 88888.00 2003-06-02 23:51:52.394 153 16002.63 507.06 57284.53 88888.00 2003-06-02 23:51:53.394 153 16002.50 506.56 57284.53 88888.00 2003-06-02 23:51:54.394 153 16003.15 507.31 57284.89 88888.00 2003-06-02 23:51:55.394 153 16003.67 507.06 57284.53 88888.00 2003-06-02 23:51:56.394 153 16003.67 507.55 57284.89 88888.00 2003-06-02 23:51:57.394 153 16004.71 508.05 57284.77 88888.00 2003-06-02 23:51:58.394 153 16004.19 508.54 57284.53 88888.00 2003-06-02 23:51:59.394 153 16003.54 509.91 57284.77 88888.00 2003-06-02 23:52:00.394 153 16004.58 509.41 57285.62 88888.00 2003-06-02 23:52:01.394 153 16004.84 509.91 57284.89 88888.00 2003-06-02 23:52:02.394 153 16006.01 509.66 57285.26 88888.00 2003-06-02 23:52:03.394 153 16005.88 510.40 57285.75 88888.00 2003-06-02 23:52:04.394 153 16006.53 510.53 57285.50 88888.00 2003-06-02 23:52:05.394 153 16007.31 511.02 57285.62 88888.00 2003-06-02 23:52:06.394 153 16007.57 511.27 57286.12 88888.00 2003-06-02 23:52:07.394 153 16007.70 511.14 57285.99 88888.00 2003-06-02 23:52:08.394 153 16006.92 511.14 57285.62 88888.00 2003-06-02 23:52:09.394 153 16007.70 511.39 57285.75 88888.00 2003-06-02 23:52:10.394 153 16008.35 511.02 57286.12 88888.00 2003-06-02 23:52:11.394 153 16007.83 511.27 57286.24 88888.00 2003-06-02 23:52:12.394 153 16007.83 512.26 57286.61 88888.00 2003-06-02 23:52:13.394 153 16008.87 512.14 57286.48 88888.00 2003-06-02 23:52:14.394 153 16007.96 511.76 57285.75 88888.00 2003-06-02 23:52:15.394 153 16009.39 511.89 57286.48 88888.00 2003-06-02 23:52:16.394 153 16010.29 511.76 57286.48 88888.00 2003-06-02 23:52:17.394 153 16011.59 511.14 57287.09 88888.00 2003-06-02 23:52:18.394 153 16012.63 510.53 57287.71 88888.00 2003-06-02 23:52:19.394 153 16013.41 510.53 57287.09 88888.00 2003-06-02 23:52:20.394 153 16014.19 510.40 57287.09 88888.00 2003-06-02 23:52:21.394 153 16014.58 510.90 57287.58 88888.00 2003-06-02 23:52:22.394 153 16014.84 510.90 57288.07 88888.00 2003-06-02 23:52:23.394 153 16015.23 510.77 57288.44 88888.00 2003-06-02 23:52:24.394 153 16014.97 511.89 57288.44 88888.00 2003-06-02 23:52:25.394 153 16015.36 511.39 57288.68 88888.00 2003-06-02 23:52:26.394 153 16015.36 512.01 57288.80 88888.00 2003-06-02 23:52:27.394 153 16015.75 511.27 57288.68 88888.00 2003-06-02 23:52:28.394 153 16015.36 511.76 57288.68 88888.00 2003-06-02 23:52:29.394 153 16015.10 511.39 57289.05 88888.00 2003-06-02 23:52:30.394 153 16016.14 512.14 57288.93 88888.00 2003-06-02 23:52:31.394 153 16015.75 511.76 57289.42 88888.00 2003-06-02 23:52:32.394 153 16016.14 512.51 57290.15 88888.00 2003-06-02 23:52:33.394 153 16016.14 512.01 57289.05 88888.00 2003-06-02 23:52:34.394 153 16017.18 512.88 57289.54 88888.00 2003-06-02 23:52:35.394 153 16017.31 513.13 57289.66 88888.00 2003-06-02 23:52:36.394 153 16017.70 513.25 57288.93 88888.00 2003-06-02 23:52:37.394 153 16018.09 513.13 57289.54 88888.00 2003-06-02 23:52:38.394 153 16018.61 512.88 57290.64 88888.00 2003-06-02 23:52:39.394 153 16018.35 512.63 57290.15 88888.00 2003-06-02 23:52:40.394 153 16019.13 512.51 57290.15 88888.00 2003-06-02 23:52:41.394 153 16018.35 512.38 57291.13 88888.00 2003-06-02 23:52:42.394 153 16018.48 512.26 57290.64 88888.00 2003-06-02 23:52:43.394 153 16019.00 512.51 57291.38 88888.00 2003-06-02 23:52:44.394 153 16019.65 512.63 57291.62 88888.00 2003-06-02 23:52:45.394 153 16019.52 512.01 57291.01 88888.00 2003-06-02 23:52:46.394 153 16018.48 512.14 57291.50 88888.00 2003-06-02 23:52:47.394 153 16019.52 512.51 57291.86 88888.00 2003-06-02 23:52:48.394 153 16019.52 512.63 57292.11 88888.00 2003-06-02 23:52:49.394 153 16019.13 512.51 57291.74 88888.00 2003-06-02 23:52:50.394 153 16018.87 512.14 57292.84 88888.00 2003-06-02 23:52:51.394 153 16018.87 511.27 57292.84 88888.00 2003-06-02 23:52:52.394 153 16018.09 511.52 57291.74 88888.00 2003-06-02 23:52:53.394 153 16019.39 511.14 57292.47 88888.00 2003-06-02 23:52:54.394 153 16019.52 511.27 57292.96 88888.00 2003-06-02 23:52:55.394 153 16019.13 511.27 57293.09 88888.00 2003-06-02 23:52:56.394 153 16019.65 510.65 57293.21 88888.00 2003-06-02 23:52:57.394 153 16019.26 510.53 57294.18 88888.00 2003-06-02 23:52:58.394 153 16020.43 511.27 57293.45 88888.00 2003-06-02 23:52:59.394 153 16020.43 511.02 57293.82 88888.00 2003-06-02 23:53:00.394 153 16020.43 511.64 57294.06 88888.00 2003-06-02 23:53:01.394 153 16021.21 511.52 57295.04 88888.00 2003-06-02 23:53:02.394 153 16021.47 511.64 57294.55 88888.00 2003-06-02 23:53:03.394 153 16021.34 511.76 57294.43 88888.00 2003-06-02 23:53:04.394 153 16020.43 512.51 57295.16 88888.00 2003-06-02 23:53:05.394 153 16019.78 512.38 57295.41 88888.00 2003-06-02 23:53:06.394 153 16019.39 513.25 57295.53 88888.00 2003-06-02 23:53:07.394 153 16018.87 512.88 57295.77 88888.00 2003-06-02 23:53:08.394 153 16018.87 513.99 57295.90 88888.00 2003-06-02 23:53:09.394 153 16018.74 512.88 57295.65 88888.00 2003-06-02 23:53:10.394 153 16019.00 513.62 57295.90 88888.00 2003-06-02 23:53:11.394 153 16019.26 513.87 57296.75 88888.00 2003-06-02 23:53:12.394 153 16019.00 513.00 57296.63 88888.00 2003-06-02 23:53:13.394 153 16019.00 513.62 57296.63 88888.00 2003-06-02 23:53:14.394 153 16019.39 513.62 57296.63 88888.00 2003-06-02 23:53:15.394 153 16018.87 513.50 57297.12 88888.00 2003-06-02 23:53:16.394 153 16019.52 514.61 57297.00 88888.00 2003-06-02 23:53:17.394 153 16019.91 513.99 57297.12 88888.00 2003-06-02 23:53:18.394 153 16020.17 514.12 57296.88 88888.00 2003-06-02 23:53:19.394 153 16019.26 514.74 57296.88 88888.00 2003-06-02 23:53:20.394 153 16019.13 513.75 57297.73 88888.00 2003-06-02 23:53:21.394 153 16018.87 513.99 57297.49 88888.00 2003-06-02 23:53:22.394 153 16019.13 514.24 57297.36 88888.00 2003-06-02 23:53:23.394 153 16017.83 513.99 57297.24 88888.00 2003-06-02 23:53:24.394 153 16018.22 513.62 57297.49 88888.00 2003-06-02 23:53:25.394 153 16018.35 513.99 57297.85 88888.00 2003-06-02 23:53:26.394 153 16018.22 514.24 57297.85 88888.00 2003-06-02 23:53:27.394 153 16017.44 513.99 57297.49 88888.00 2003-06-02 23:53:28.394 153 16017.18 513.25 57298.22 88888.00 2003-06-02 23:53:29.394 153 16016.66 513.99 57297.61 88888.00 2003-06-02 23:53:30.394 153 16016.40 512.38 57297.98 88888.00 2003-06-02 23:53:31.394 153 16015.62 512.75 57298.10 88888.00 2003-06-02 23:53:32.394 153 16015.10 512.63 57297.98 88888.00 2003-06-02 23:53:33.394 153 16014.71 512.51 57297.61 88888.00 2003-06-02 23:53:34.394 153 16014.84 511.76 57297.49 88888.00 2003-06-02 23:53:35.394 153 16014.19 512.51 57297.85 88888.00 2003-06-02 23:53:36.394 153 16013.80 511.52 57298.22 88888.00 2003-06-02 23:53:37.394 153 16013.41 511.27 57297.49 88888.00 2003-06-02 23:53:38.394 153 16013.54 511.27 57297.49 88888.00 2003-06-02 23:53:39.394 153 16012.89 511.14 57297.61 88888.00 2003-06-02 23:53:40.394 153 16013.02 510.53 57297.61 88888.00 2003-06-02 23:53:41.394 153 16011.59 509.78 57297.73 88888.00 2003-06-02 23:53:42.394 153 16011.98 510.03 57297.49 88888.00 2003-06-02 23:53:43.394 153 16011.85 509.29 57297.73 88888.00 2003-06-02 23:53:44.394 153 16011.59 509.66 57296.63 88888.00 2003-06-02 23:53:45.394 153 16011.46 509.29 57297.00 88888.00 2003-06-02 23:53:46.394 153 16011.20 508.67 57296.63 88888.00 2003-06-02 23:53:47.394 153 16010.94 508.92 57297.49 88888.00 2003-06-02 23:53:48.394 153 16010.68 508.92 57296.75 88888.00 2003-06-02 23:53:49.394 153 16011.59 508.67 57297.12 88888.00 2003-06-02 23:53:50.394 153 16011.20 508.42 57296.51 88888.00 2003-06-02 23:53:51.394 153 16011.46 508.30 57296.63 88888.00 2003-06-02 23:53:52.394 153 16011.98 508.17 57296.51 88888.00 2003-06-02 23:53:53.394 153 16012.37 507.92 57295.90 88888.00 2003-06-02 23:53:54.394 153 16011.98 507.92 57296.39 88888.00 2003-06-02 23:53:55.394 153 16011.72 507.68 57295.90 88888.00 2003-06-02 23:53:56.394 153 16012.37 507.31 57296.02 88888.00 2003-06-02 23:53:57.394 153 16012.37 507.55 57296.02 88888.00 2003-06-02 23:53:58.394 153 16012.50 507.43 57296.51 88888.00 2003-06-02 23:53:59.394 153 16012.76 506.81 57296.39 88888.00 2003-06-02 23:54:00.394 153 16013.54 507.68 57295.65 88888.00 2003-06-02 23:54:01.394 153 16012.89 506.69 57295.90 88888.00 2003-06-02 23:54:02.394 153 16013.28 506.44 57296.14 88888.00 2003-06-02 23:54:03.394 153 16013.41 506.93 57295.77 88888.00 2003-06-02 23:54:04.394 153 16013.93 506.81 57296.27 88888.00 2003-06-02 23:54:05.394 153 16014.19 506.69 57295.90 88888.00 2003-06-02 23:54:06.394 153 16013.80 506.69 57295.41 88888.00 2003-06-02 23:54:07.394 153 16015.49 506.56 57295.77 88888.00 2003-06-02 23:54:08.394 153 16015.10 506.69 57295.41 88888.00 2003-06-02 23:54:09.394 153 16015.36 506.19 57295.41 88888.00 2003-06-02 23:54:10.394 153 16016.01 506.31 57295.41 88888.00 2003-06-02 23:54:11.394 153 16016.40 506.81 57295.16 88888.00 2003-06-02 23:54:12.394 153 16016.92 506.93 57295.29 88888.00 2003-06-02 23:54:13.394 153 16016.92 506.93 57294.55 88888.00 2003-06-02 23:54:14.394 153 16017.18 507.18 57295.16 88888.00 2003-06-02 23:54:15.394 153 16017.70 506.81 57295.65 88888.00 2003-06-02 23:54:16.394 153 16018.35 506.31 57295.41 88888.00 2003-06-02 23:54:17.394 153 16019.26 507.31 57295.53 88888.00 2003-06-02 23:54:18.394 153 16019.13 507.06 57295.77 88888.00 2003-06-02 23:54:19.394 153 16019.39 507.18 57295.90 88888.00 2003-06-02 23:54:20.394 153 16020.04 508.05 57295.53 88888.00 2003-06-02 23:54:21.394 153 16020.04 508.30 57296.14 88888.00 2003-06-02 23:54:22.394 153 16020.95 508.79 57296.14 88888.00 2003-06-02 23:54:23.394 153 16021.73 509.16 57295.41 88888.00 2003-06-02 23:54:24.394 153 16022.12 508.79 57296.27 88888.00 2003-06-02 23:54:25.394 153 16022.51 509.29 57296.51 88888.00 2003-06-02 23:54:26.394 153 16023.94 509.16 57296.51 88888.00 2003-06-02 23:54:27.394 153 16023.81 509.91 57297.12 88888.00 2003-06-02 23:54:28.394 153 16024.59 508.92 57296.88 88888.00 2003-06-02 23:54:29.394 153 16025.89 509.41 57297.00 88888.00 2003-06-02 23:54:30.394 153 16026.02 510.53 57297.36 88888.00 2003-06-02 23:54:31.394 153 16026.28 510.53 57296.63 88888.00 2003-06-02 23:54:32.394 153 16027.19 510.90 57297.36 88888.00 2003-06-02 23:54:33.394 153 16028.35 511.89 57297.24 88888.00 2003-06-02 23:54:34.394 153 16028.88 510.90 57298.22 88888.00 2003-06-02 23:54:35.394 153 16029.39 511.64 57298.10 88888.00 2003-06-02 23:54:36.394 153 16030.56 511.76 57297.73 88888.00 2003-06-02 23:54:37.394 153 16030.04 512.01 57299.20 88888.00 2003-06-02 23:54:38.394 153 16030.82 512.88 57299.57 88888.00 2003-06-02 23:54:39.394 153 16031.60 512.88 57299.69 88888.00 2003-06-02 23:54:40.394 153 16032.12 512.38 57299.93 88888.00 2003-06-02 23:54:41.394 153 16033.55 512.88 57300.30 88888.00 2003-06-02 23:54:42.394 153 16033.42 513.25 57300.30 88888.00 2003-06-02 23:54:43.394 153 16033.81 513.37 57301.28 88888.00 2003-06-02 23:54:44.394 153 16034.46 513.87 57301.40 88888.00 2003-06-02 23:54:45.394 153 16034.85 513.99 57300.91 88888.00 2003-06-02 23:54:46.394 153 16035.89 514.36 57302.01 88888.00 2003-06-02 23:54:47.394 153 16036.28 514.86 57301.64 88888.00 2003-06-02 23:54:48.394 153 16036.93 514.98 57302.99 88888.00 2003-06-02 23:54:49.394 153 16037.58 515.23 57302.87 88888.00 2003-06-02 23:54:50.394 153 16037.45 515.73 57303.23 88888.00 2003-06-02 23:54:51.394 153 16037.71 515.48 57303.72 88888.00 2003-06-02 23:54:52.394 153 16037.84 516.35 57304.09 88888.00 2003-06-02 23:54:53.394 153 16038.36 516.72 57304.95 88888.00 2003-06-02 23:54:54.394 153 16038.49 516.72 57304.70 88888.00 2003-06-02 23:54:55.394 153 16038.88 516.47 57304.70 88888.00 2003-06-02 23:54:56.394 153 16039.66 517.34 57306.17 88888.00 2003-06-02 23:54:57.394 153 16039.40 517.46 57306.05 88888.00 2003-06-02 23:54:58.394 153 16039.66 517.59 57306.78 88888.00 2003-06-02 23:54:59.394 153 16040.70 517.34 57307.14 88888.00 2003-06-02 23:55:00.394 153 16040.31 517.96 57307.76 88888.00 2003-06-02 23:55:01.394 153 16040.83 518.95 57307.14 88888.00 2003-06-02 23:55:02.394 153 16040.70 518.33 57308.25 88888.00 2003-06-02 23:55:03.394 153 16041.61 518.08 57308.61 88888.00 2003-06-02 23:55:04.394 153 16041.35 518.58 57308.37 88888.00 2003-06-02 23:55:05.394 153 16042.65 518.95 57308.98 88888.00 2003-06-02 23:55:06.394 153 16042.39 518.58 57309.10 88888.00 2003-06-02 23:55:07.394 153 16042.52 519.07 57309.84 88888.00 2003-06-02 23:55:08.394 153 16042.65 519.44 57310.69 88888.00 2003-06-02 23:55:09.394 153 16043.95 519.07 57310.57 88888.00 2003-06-02 23:55:10.394 153 16044.47 518.82 57310.94 88888.00 2003-06-02 23:55:11.394 153 16044.34 519.20 57311.43 88888.00 2003-06-02 23:55:12.394 153 16044.60 518.33 57312.52 88888.00 2003-06-02 23:55:13.394 153 16044.99 518.08 57311.91 88888.00 2003-06-02 23:55:14.394 153 16043.56 518.08 57313.50 88888.00 2003-06-02 23:55:15.394 153 16043.43 518.08 57313.26 88888.00 2003-06-02 23:55:16.394 153 16043.56 517.83 57313.62 88888.00 2003-06-02 23:55:17.394 153 16044.08 518.20 57313.87 88888.00 2003-06-02 23:55:18.394 153 16043.82 517.59 57314.61 88888.00 2003-06-02 23:55:19.394 153 16043.04 517.71 57314.97 88888.00 2003-06-02 23:55:20.394 153 16043.43 516.72 57315.21 88888.00 2003-06-02 23:55:21.394 153 16043.69 517.34 57314.97 88888.00 2003-06-02 23:55:22.393 153 16043.17 516.47 57315.70 88888.00 2003-06-02 23:55:23.393 153 16043.04 517.09 57316.68 88888.00 2003-06-02 23:55:24.393 153 16042.39 516.72 57316.19 88888.00 2003-06-02 23:55:25.393 153 16043.56 516.84 57316.68 88888.00 2003-06-02 23:55:26.393 153 16043.56 516.22 57316.56 88888.00 2003-06-02 23:55:27.393 153 16043.69 516.72 57316.44 88888.00 2003-06-02 23:55:28.393 153 16044.86 516.35 57317.54 88888.00 2003-06-02 23:55:29.393 153 16044.73 516.59 57317.54 88888.00 2003-06-02 23:55:30.393 153 16045.25 515.97 57317.29 88888.00 2003-06-02 23:55:31.393 153 16045.25 515.48 57318.15 88888.00 2003-06-02 23:55:32.393 153 16045.77 514.98 57318.76 88888.00 2003-06-02 23:55:33.393 153 16045.51 516.72 57319.13 88888.00 2003-06-02 23:55:34.393 153 16046.93 514.98 57319.25 88888.00 2003-06-02 23:55:35.393 153 16047.58 515.23 57319.62 88888.00 2003-06-02 23:55:36.393 153 16047.32 514.61 57319.98 88888.00 2003-06-02 23:55:37.393 153 16047.45 514.98 57320.11 88888.00 2003-06-02 23:55:38.393 153 16047.06 515.48 57319.98 88888.00 2003-06-02 23:55:39.393 153 16046.54 515.73 57320.23 88888.00 2003-06-02 23:55:40.393 153 16047.45 515.36 57320.23 88888.00 2003-06-02 23:55:41.393 153 16047.32 516.22 57320.96 88888.00 2003-06-02 23:55:42.393 153 16046.80 516.47 57321.82 88888.00 2003-06-02 23:55:43.393 153 16046.42 516.35 57321.45 88888.00 2003-06-02 23:55:44.393 153 16047.06 516.35 57321.57 88888.00 2003-06-02 23:55:45.393 153 16045.77 516.10 57321.94 88888.00 2003-06-02 23:55:46.393 153 16046.03 517.46 57322.18 88888.00 2003-06-02 23:55:47.393 153 16046.29 517.46 57322.06 88888.00 2003-06-02 23:55:48.393 153 16045.77 516.97 57322.92 88888.00 2003-06-02 23:55:49.393 153 16045.64 516.84 57322.55 88888.00 2003-06-02 23:55:50.393 153 16045.12 517.09 57322.43 88888.00 2003-06-02 23:55:51.393 153 16044.34 517.09 57322.30 88888.00 2003-06-02 23:55:52.393 153 16043.95 516.84 57322.67 88888.00 2003-06-02 23:55:53.393 153 16043.56 517.71 57323.53 88888.00 2003-06-02 23:55:54.393 153 16043.43 517.83 57323.53 88888.00 2003-06-02 23:55:55.393 153 16043.04 517.59 57323.89 88888.00 2003-06-02 23:55:56.393 153 16042.39 518.58 57323.89 88888.00 2003-06-02 23:55:57.393 153 16042.13 519.32 57323.65 88888.00 2003-06-02 23:55:58.393 153 16042.26 518.08 57324.02 88888.00 2003-06-02 23:55:59.393 153 16042.13 518.82 57322.92 88888.00 2003-06-02 23:56:00.393 153 16041.09 518.08 57323.89 88888.00 2003-06-02 23:56:01.393 153 16039.53 517.21 57324.39 88888.00 2003-06-02 23:56:02.393 153 16038.49 516.97 57324.39 88888.00 2003-06-02 23:56:03.393 153 16038.36 516.97 57324.02 88888.00 2003-06-02 23:56:04.393 153 16036.41 516.97 57324.14 88888.00 2003-06-02 23:56:05.393 153 16035.76 516.35 57324.63 88888.00 2003-06-02 23:56:06.393 153 16035.50 516.47 57325.48 88888.00 2003-06-02 23:56:07.393 153 16033.81 516.72 57324.14 88888.00 2003-06-02 23:56:08.393 153 16033.42 516.72 57324.26 88888.00 2003-06-02 23:56:09.393 153 16032.25 516.47 57324.26 88888.00 2003-06-02 23:56:10.393 153 16031.47 516.10 57324.02 88888.00 2003-06-02 23:56:11.393 153 16031.34 516.72 57324.51 88888.00 2003-06-02 23:56:12.393 153 16030.56 516.84 57324.02 88888.00 2003-06-02 23:56:13.393 153 16029.65 517.21 57323.53 88888.00 2003-06-02 23:56:14.393 153 16029.65 517.71 57323.89 88888.00 2003-06-02 23:56:15.393 153 16028.22 518.33 57323.77 88888.00 2003-06-02 23:56:16.393 153 16029.39 519.57 57323.89 88888.00 2003-06-02 23:56:17.393 153 16028.88 519.32 57323.41 88888.00 2003-06-02 23:56:18.393 153 16028.22 519.32 57323.53 88888.00 2003-06-02 23:56:19.393 153 16028.48 520.31 57323.53 88888.00 2003-06-02 23:56:20.393 153 16028.35 521.30 57323.53 88888.00 2003-06-02 23:56:21.393 153 16027.45 521.18 57322.67 88888.00 2003-06-02 23:56:22.393 153 16027.45 522.42 57322.67 88888.00 2003-06-02 23:56:23.393 153 16026.54 523.03 57323.16 88888.00 2003-06-02 23:56:24.393 153 16026.54 523.03 57322.67 88888.00 2003-06-02 23:56:25.393 153 16026.67 523.53 57322.06 88888.00 2003-06-02 23:56:26.393 153 16026.41 524.77 57322.30 88888.00 2003-06-02 23:56:27.393 153 16025.89 524.40 57323.29 88888.00 2003-06-02 23:56:28.393 153 16025.76 524.27 57321.82 88888.00 2003-06-02 23:56:29.393 153 16024.59 524.77 57322.18 88888.00 2003-06-02 23:56:30.393 153 16024.07 525.51 57321.82 88888.00 2003-06-02 23:56:31.393 153 16023.81 525.88 57322.18 88888.00 2003-06-02 23:56:32.393 153 16023.03 526.75 57321.33 88888.00 2003-06-02 23:56:33.393 153 16023.03 526.63 57320.72 88888.00 2003-06-02 23:56:34.393 153 16022.77 526.75 57320.72 88888.00 2003-06-02 23:56:35.393 153 16022.77 527.00 57320.96 88888.00 2003-06-02 23:56:36.393 153 16021.99 526.75 57320.59 88888.00 2003-06-02 23:56:37.393 153 16021.47 526.87 57320.96 88888.00 2003-06-02 23:56:38.393 153 16021.73 527.25 57321.08 88888.00 2003-06-02 23:56:39.393 153 16021.47 527.00 57320.59 88888.00 2003-06-02 23:56:40.393 153 16021.21 526.75 57320.84 88888.00 2003-06-02 23:56:41.393 153 16020.56 526.63 57319.98 88888.00 2003-06-02 23:56:42.393 153 16020.69 526.38 57319.62 88888.00 2003-06-02 23:56:43.393 153 16021.21 525.64 57320.59 88888.00 2003-06-02 23:56:44.393 153 16020.82 526.87 57319.86 88888.00 2003-06-02 23:56:45.393 153 16020.30 526.50 57319.74 88888.00 2003-06-02 23:56:46.393 153 16019.39 527.49 57319.37 88888.00 2003-06-02 23:56:47.393 153 16019.91 527.12 57319.62 88888.00 2003-06-02 23:56:48.393 153 16018.87 527.25 57319.13 88888.00 2003-06-02 23:56:49.393 153 16019.52 527.25 57319.13 88888.00 2003-06-02 23:56:50.393 153 16019.39 527.86 57319.25 88888.00 2003-06-02 23:56:51.393 153 16018.74 527.74 57318.52 88888.00 2003-06-02 23:56:52.393 153 16017.96 528.61 57318.39 88888.00 2003-06-02 23:56:53.393 153 16017.70 528.98 57318.27 88888.00 2003-06-02 23:56:54.393 153 16017.83 529.10 57318.76 88888.00 2003-06-02 23:56:55.393 153 16017.57 529.72 57318.03 88888.00 2003-06-02 23:56:56.393 153 16016.53 530.59 57318.27 88888.00 2003-06-02 23:56:57.393 153 16016.79 529.48 57317.91 88888.00 2003-06-02 23:56:58.393 153 16016.01 529.97 57317.66 88888.00 2003-06-02 23:56:59.393 153 16014.58 530.71 57317.41 88888.00 2003-06-02 23:57:00.393 153 16015.10 530.71 57316.19 88888.00 2003-06-02 23:57:01.393 153 16014.58 530.96 57316.68 88888.00 2003-06-02 23:57:02.393 153 16014.19 531.21 57317.05 88888.00 2003-06-02 23:57:03.393 153 16014.58 531.58 57316.19 88888.00 2003-06-02 23:57:04.393 153 16013.67 531.21 57316.44 88888.00 2003-06-02 23:57:05.393 153 16013.93 530.96 57315.83 88888.00 2003-06-02 23:57:06.393 153 16013.67 530.96 57316.07 88888.00 2003-06-02 23:57:07.393 153 16013.41 531.09 57315.34 88888.00 2003-06-02 23:57:08.393 153 16013.93 530.59 57315.34 88888.00 2003-06-02 23:57:09.393 153 16014.45 530.84 57315.09 88888.00 2003-06-02 23:57:10.393 153 16014.19 531.21 57314.24 88888.00 2003-06-02 23:57:11.393 153 16015.10 530.22 57314.97 88888.00 2003-06-02 23:57:12.393 153 16015.75 531.46 57314.48 88888.00 2003-06-02 23:57:13.393 153 16016.53 530.84 57313.99 88888.00 2003-06-02 23:57:14.393 153 16017.96 531.95 57313.87 88888.00 2003-06-02 23:57:15.393 153 16017.70 531.46 57313.75 88888.00 2003-06-02 23:57:16.393 153 16019.13 531.95 57314.36 88888.00 2003-06-02 23:57:17.393 153 16020.43 532.45 57313.75 88888.00 2003-06-02 23:57:18.393 153 16020.69 532.45 57313.50 88888.00 2003-06-02 23:57:19.393 153 16021.86 532.70 57313.62 88888.00 2003-06-02 23:57:20.393 153 16022.51 533.44 57313.62 88888.00 2003-06-02 23:57:21.393 153 16023.42 534.18 57313.50 88888.00 2003-06-02 23:57:22.393 153 16024.59 534.31 57313.87 88888.00 2003-06-02 23:57:23.393 153 16026.02 535.42 57313.62 88888.00 2003-06-02 23:57:24.393 153 16027.45 535.67 57314.11 88888.00 2003-06-02 23:57:25.393 153 16028.09 535.92 57313.99 88888.00 2003-06-02 23:57:26.393 153 16029.26 536.04 57313.26 88888.00 2003-06-02 23:57:27.393 153 16030.17 537.03 57313.50 88888.00 2003-06-02 23:57:28.393 153 16030.95 536.91 57313.62 88888.00 2003-06-02 23:57:29.393 153 16032.25 537.03 57313.87 88888.00 2003-06-02 23:57:30.393 153 16032.51 536.91 57314.61 88888.00 2003-06-02 23:57:31.393 153 16033.68 537.53 57314.48 88888.00 2003-06-02 23:57:32.393 153 16033.81 536.91 57313.87 88888.00 2003-06-02 23:57:33.393 153 16034.20 536.16 57314.73 88888.00 2003-06-02 23:57:34.393 153 16034.98 536.53 57315.09 88888.00 2003-06-02 23:57:35.393 153 16035.11 535.79 57314.73 88888.00 2003-06-02 23:57:36.393 153 16035.76 535.54 57314.61 88888.00 2003-06-02 23:57:37.393 153 16035.63 535.05 57314.97 88888.00 2003-06-02 23:57:38.393 153 16036.41 534.55 57315.09 88888.00 2003-06-02 23:57:39.393 153 16036.15 535.30 57315.34 88888.00 2003-06-02 23:57:40.393 153 16036.41 534.31 57315.46 88888.00 2003-06-02 23:57:41.393 153 16036.67 534.68 57315.46 88888.00 2003-06-02 23:57:42.393 153 16036.80 534.31 57314.97 88888.00 2003-06-02 23:57:43.393 153 16036.93 534.31 57315.58 88888.00 2003-06-02 23:57:44.393 153 16036.80 534.18 57315.46 88888.00 2003-06-02 23:57:45.393 153 16038.36 534.31 57315.34 88888.00 2003-06-02 23:57:46.393 153 16038.23 534.06 57316.56 88888.00 2003-06-02 23:57:47.393 153 16038.62 534.55 57316.56 88888.00 2003-06-02 23:57:48.393 153 16039.92 535.17 57316.44 88888.00 2003-06-02 23:57:49.393 153 16039.66 534.80 57316.07 88888.00 2003-06-02 23:57:50.393 153 16039.66 535.54 57316.80 88888.00 2003-06-02 23:57:51.393 153 16040.57 536.04 57317.29 88888.00 2003-06-02 23:57:52.393 153 16040.70 536.04 57316.68 88888.00 2003-06-02 23:57:53.393 153 16040.83 536.53 57317.29 88888.00 2003-06-02 23:57:54.393 153 16041.48 536.53 57317.41 88888.00 2003-06-02 23:57:55.393 153 16041.61 536.29 57317.78 88888.00 2003-06-02 23:57:56.393 153 16041.61 537.03 57318.03 88888.00 2003-06-02 23:57:57.393 153 16041.09 536.66 57317.78 88888.00 2003-06-02 23:57:58.393 153 16041.09 537.03 57317.91 88888.00 2003-06-02 23:57:59.393 153 16041.48 537.03 57318.64 88888.00 2003-06-02 23:58:00.393 153 16041.74 538.14 57319.00 88888.00 2003-06-02 23:58:01.393 153 16041.35 537.77 57318.39 88888.00 2003-06-02 23:58:02.393 153 16041.09 538.27 57318.76 88888.00 2003-06-02 23:58:03.393 153 16040.44 537.65 57319.00 88888.00 2003-06-02 23:58:04.393 153 16040.44 537.77 57319.86 88888.00 2003-06-02 23:58:05.393 153 16039.92 537.77 57319.62 88888.00 2003-06-02 23:58:06.393 153 16039.53 538.27 57319.74 88888.00 2003-06-02 23:58:07.393 153 16039.53 537.77 57319.62 88888.00 2003-06-02 23:58:08.393 153 16039.27 537.53 57320.23 88888.00 2003-06-02 23:58:09.393 153 16038.49 537.90 57319.50 88888.00 2003-06-02 23:58:10.393 153 16037.84 537.65 57319.86 88888.00 2003-06-02 23:58:11.393 153 16037.32 537.90 57319.86 88888.00 2003-06-02 23:58:12.393 153 16037.97 537.65 57319.86 88888.00 2003-06-02 23:58:13.393 153 16037.45 537.77 57320.84 88888.00 2003-06-02 23:58:14.393 153 16036.93 537.90 57320.59 88888.00 2003-06-02 23:58:15.393 153 16036.93 537.28 57321.21 88888.00 2003-06-02 23:58:16.393 153 16036.28 537.28 57320.84 88888.00 2003-06-02 23:58:17.393 153 16035.76 536.91 57321.08 88888.00 2003-06-02 23:58:18.393 153 16036.54 536.78 57321.08 88888.00 2003-06-02 23:58:19.393 153 16035.50 536.53 57321.21 88888.00 2003-06-02 23:58:20.393 153 16035.24 536.66 57321.57 88888.00 2003-06-02 23:58:21.393 153 16034.98 535.54 57321.70 88888.00 2003-06-02 23:58:22.393 153 16035.63 536.41 57321.33 88888.00 2003-06-02 23:58:23.393 153 16034.72 535.67 57321.57 88888.00 2003-06-02 23:58:24.393 153 16035.76 536.04 57322.30 88888.00 2003-06-02 23:58:25.393 153 16035.76 535.17 57322.30 88888.00 2003-06-02 23:58:26.393 153 16035.24 535.05 57322.06 88888.00 2003-06-02 23:58:27.393 153 16034.46 534.43 57322.18 88888.00 2003-06-02 23:58:28.393 153 16035.11 534.31 57322.30 88888.00 2003-06-02 23:58:29.393 153 16034.98 533.69 57322.67 88888.00 2003-06-02 23:58:30.393 153 16034.07 533.19 57322.80 88888.00 2003-06-02 23:58:31.393 153 16033.42 533.93 57322.06 88888.00 2003-06-02 23:58:32.393 153 16034.20 532.82 57322.80 88888.00 2003-06-02 23:58:33.393 153 16033.68 533.31 57322.06 88888.00 2003-06-02 23:58:34.393 153 16033.68 532.45 57322.67 88888.00 2003-06-02 23:58:35.393 153 16033.42 531.83 57322.55 88888.00 2003-06-02 23:58:36.393 153 16033.42 532.20 57322.80 88888.00 2003-06-02 23:58:37.393 153 16033.68 531.46 57323.04 88888.00 2003-06-02 23:58:38.393 153 16033.42 530.71 57323.77 88888.00 2003-06-02 23:58:39.393 153 16033.42 530.59 57323.65 88888.00 2003-06-02 23:58:40.393 153 16033.29 529.97 57323.53 88888.00 2003-06-02 23:58:41.393 153 16033.03 529.10 57323.04 88888.00 2003-06-02 23:58:42.393 153 16033.03 528.11 57323.41 88888.00 2003-06-02 23:58:43.393 153 16032.90 527.86 57323.77 88888.00 2003-06-02 23:58:44.393 153 16033.68 526.87 57323.65 88888.00 2003-06-02 23:58:45.393 153 16032.90 526.38 57323.77 88888.00 2003-06-02 23:58:46.393 153 16033.55 526.13 57323.53 88888.00 2003-06-02 23:58:47.393 153 16033.55 524.64 57323.89 88888.00 2003-06-02 23:58:48.393 153 16033.29 523.65 57323.41 88888.00 2003-06-02 23:58:49.393 153 16034.07 523.16 57323.53 88888.00 2003-06-02 23:58:50.393 153 16034.85 523.16 57323.04 88888.00 2003-06-02 23:58:51.393 153 16034.59 522.04 57324.26 88888.00 2003-06-02 23:58:52.393 153 16033.94 521.42 57324.14 88888.00 2003-06-02 23:58:53.393 153 16034.20 520.68 57324.14 88888.00 2003-06-02 23:58:54.393 153 16033.94 520.19 57324.75 88888.00 2003-06-02 23:58:55.393 153 16033.94 520.56 57324.75 88888.00 2003-06-02 23:58:56.393 153 16033.68 519.07 57323.65 88888.00 2003-06-02 23:58:57.393 153 16034.07 519.20 57324.02 88888.00 2003-06-02 23:58:58.393 153 16032.38 518.70 57324.63 88888.00 2003-06-02 23:58:59.393 153 16033.29 518.70 57325.24 88888.00 2003-06-02 23:59:00.393 153 16033.29 518.45 57324.02 88888.00 2003-06-02 23:59:01.393 153 16032.51 518.58 57324.14 88888.00 2003-06-02 23:59:02.393 153 16032.77 518.08 57324.88 88888.00 2003-06-02 23:59:03.393 153 16032.51 518.20 57324.51 88888.00 2003-06-02 23:59:04.393 153 16032.64 517.71 57324.88 88888.00 2003-06-02 23:59:05.393 153 16032.25 518.33 57324.51 88888.00 2003-06-02 23:59:06.393 153 16032.77 518.08 57324.26 88888.00 2003-06-02 23:59:07.393 153 16032.64 517.96 57324.51 88888.00 2003-06-02 23:59:08.393 153 16031.99 518.70 57324.51 88888.00 2003-06-02 23:59:09.393 153 16031.34 519.20 57324.39 88888.00 2003-06-02 23:59:10.393 153 16030.69 519.20 57324.88 88888.00 2003-06-02 23:59:11.393 153 16030.56 518.95 57325.00 88888.00 2003-06-02 23:59:12.393 153 16030.17 519.20 57324.26 88888.00 2003-06-02 23:59:13.393 153 16029.78 519.32 57324.75 88888.00 2003-06-02 23:59:14.393 153 16029.26 519.57 57323.53 88888.00 2003-06-02 23:59:15.393 153 16028.88 519.81 57324.02 88888.00 2003-06-02 23:59:16.393 153 16028.48 519.81 57324.39 88888.00 2003-06-02 23:59:17.393 153 16028.22 520.68 57323.65 88888.00 2003-06-02 23:59:18.393 153 16027.96 520.56 57323.77 88888.00 2003-06-02 23:59:19.393 153 16026.93 520.68 57324.02 88888.00 2003-06-02 23:59:20.393 153 16027.71 520.68 57323.77 88888.00 2003-06-02 23:59:21.393 153 16026.93 520.56 57323.77 88888.00 2003-06-02 23:59:22.393 153 16027.96 520.93 57324.26 88888.00 2003-06-02 23:59:23.393 153 16026.67 521.18 57323.41 88888.00 2003-06-02 23:59:24.393 153 16026.28 521.30 57324.14 88888.00 2003-06-02 23:59:25.393 153 16026.15 520.81 57323.65 88888.00 2003-06-02 23:59:26.393 153 16026.41 520.43 57323.89 88888.00 2003-06-02 23:59:27.393 153 16025.89 520.93 57323.77 88888.00 2003-06-02 23:59:28.393 153 16026.54 521.30 57323.04 88888.00 2003-06-02 23:59:29.393 153 16025.63 521.67 57323.53 88888.00 2003-06-02 23:59:30.393 153 16026.67 521.05 57323.04 88888.00 2003-06-02 23:59:31.393 153 16026.02 521.18 57322.67 88888.00 2003-06-02 23:59:32.393 153 16026.41 521.05 57323.16 88888.00 2003-06-02 23:59:33.393 153 16025.24 520.43 57323.53 88888.00 2003-06-02 23:59:34.393 153 16026.28 521.05 57323.04 88888.00 2003-06-02 23:59:35.393 153 16025.63 520.68 57323.89 88888.00 2003-06-02 23:59:36.393 153 16025.76 520.93 57323.53 88888.00 2003-06-02 23:59:37.393 153 16025.76 521.18 57322.92 88888.00 2003-06-02 23:59:38.393 153 16026.67 521.42 57323.65 88888.00 2003-06-02 23:59:39.393 153 16026.93 521.30 57323.65 88888.00 2003-06-02 23:59:40.393 153 16026.93 521.55 57323.29 88888.00 2003-06-02 23:59:41.393 153 16028.09 520.81 57322.55 88888.00 2003-06-02 23:59:42.393 153 16027.83 520.81 57323.65 88888.00 2003-06-02 23:59:43.393 153 16028.88 521.18 57323.77 88888.00 2003-06-02 23:59:44.393 153 16029.52 520.31 57323.77 88888.00 2003-06-02 23:59:45.393 153 16031.47 519.94 57323.77 88888.00 2003-06-02 23:59:46.393 153 16031.73 519.69 57324.39 88888.00 2003-06-02 23:59:47.393 153 16032.64 519.94 57324.88 88888.00 2003-06-02 23:59:48.393 153 16033.03 519.57 57325.00 88888.00 2003-06-02 23:59:49.393 153 16034.98 520.93 57325.36 88888.00 2003-06-02 23:59:50.393 153 16034.72 520.31 57325.12 88888.00 2003-06-02 23:59:51.393 153 16036.41 520.81 57325.85 88888.00 2003-06-02 23:59:52.393 153 16037.06 521.42 57325.97 88888.00 2003-06-02 23:59:53.393 153 16038.62 521.18 57325.85 88888.00 2003-06-02 23:59:54.393 153 16039.01 521.92 57326.34 88888.00 2003-06-02 23:59:55.393 153 16041.09 522.91 57326.95 88888.00